Energy Focus (EFOI) EV to CFO (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
12.76 |
| May 20, 2026 |
12.33 |
| May 19, 2026 |
12.93 |
| May 18, 2026 |
12.90 |
| May 15, 2026 |
13.53 |
| May 14, 2026 |
14.27 |
| May 13, 2026 |
13.18 |
| May 12, 2026 |
13.60 |
| May 11, 2026 |
13.50 |
| May 8, 2026 |
13.21 |
| May 7, 2026 |
12.90 |
| May 6, 2026 |
13.21 |
| May 5, 2026 |
13.57 |
| May 4, 2026 |
12.40 |
| May 1, 2026 |
13.07 |
| Apr 30, 2026 |
11.98 |
| Apr 29, 2026 |
12.93 |
| Apr 28, 2026 |
12.90 |
| Apr 27, 2026 |
14.59 |
| Apr 24, 2026 |
15.61 |
| Apr 23, 2026 |
16.46 |
| Apr 22, 2026 |
15.26 |
| Apr 21, 2026 |
15.33 |
| Apr 20, 2026 |
18.54 |
| Apr 17, 2026 |
22.24 |
| Apr 16, 2026 |
6.73 |
| Apr 15, 2026 |
6.81 |
| Apr 14, 2026 |
6.87 |
| Apr 13, 2026 |
6.53 |
| Apr 10, 2026 |
6.30 |
| Apr 9, 2026 |
6.41 |
| Apr 8, 2026 |
6.27 |
| Apr 7, 2026 |
6.51 |
| Apr 6, 2026 |
6.63 |
| Apr 2, 2026 |
6.62 |
| Apr 1, 2026 |
6.53 |
| Mar 31, 2026 |
6.13 |
| Mar 30, 2026 |
6.73 |
| Mar 27, 2026 |
6.77 |
| Mar 26, 2026 |
6.46 |
| Mar 25, 2026 |
6.54 |
| Mar 24, 2026 |
6.81 |
| Mar 23, 2026 |
6.69 |
| Mar 20, 2026 |
6.50 |
| Mar 19, 2026 |
6.46 |
| Mar 18, 2026 |
6.42 |
| Mar 17, 2026 |
6.66 |
| Mar 16, 2026 |
6.58 |
| Mar 13, 2026 |
7.29 |
| Mar 12, 2026 |
6.30 |
| Mar 11, 2026 |
6.46 |
| Mar 10, 2026 |
6.42 |
| Mar 9, 2026 |
6.42 |
| Mar 6, 2026 |
7.03 |
| Mar 5, 2026 |
7.01 |
| Mar 4, 2026 |
6.06 |
| Mar 3, 2026 |
5.83 |
| Mar 2, 2026 |
5.98 |
| Feb 27, 2026 |
6.18 |
| Feb 26, 2026 |
6.42 |
| Feb 25, 2026 |
6.44 |
| Feb 24, 2026 |
6.46 |
| Feb 23, 2026 |
6.38 |
| Feb 20, 2026 |
6.30 |
| Feb 19, 2026 |
6.30 |
| Feb 18, 2026 |
6.24 |
| Feb 17, 2026 |
6.12 |
| Feb 13, 2026 |
6.42 |
| Feb 12, 2026 |
6.02 |
| Feb 11, 2026 |
6.06 |
| Feb 10, 2026 |
6.85 |
| Feb 9, 2026 |
6.93 |
| Feb 6, 2026 |
6.89 |
| Feb 5, 2026 |
7.41 |
| Feb 4, 2026 |
7.69 |
| Feb 3, 2026 |
7.73 |
| Feb 2, 2026 |
7.73 |
| Jan 30, 2026 |
7.92 |
| Jan 29, 2026 |
7.61 |
| Jan 28, 2026 |
8.16 |
| Jan 27, 2026 |
8.16 |
| Jan 26, 2026 |
8.68 |
| Jan 23, 2026 |
8.96 |
| Jan 22, 2026 |
9.15 |
| Jan 21, 2026 |
8.64 |
| Jan 20, 2026 |
9.03 |
| Jan 16, 2026 |
9.51 |
| Jan 15, 2026 |
8.92 |
| Jan 14, 2026 |
8.36 |
| Jan 13, 2026 |
8.24 |
| Jan 12, 2026 |
8.36 |
| Jan 9, 2026 |
7.92 |
| Jan 8, 2026 |
7.96 |
| Jan 7, 2026 |
7.85 |
| Jan 6, 2026 |
8.00 |
| Jan 5, 2026 |
8.40 |
| Jan 2, 2026 |
8.04 |
| Dec 31, 2025 |
8.40 |
| Dec 30, 2025 |
-14.33 |
| Dec 29, 2025 |
-13.63 |
| Dec 26, 2025 |
-14.61 |
| Dec 24, 2025 |
-15.17 |
| Dec 23, 2025 |
-15.38 |
| Dec 22, 2025 |
-15.95 |
| Dec 19, 2025 |
-15.17 |
| Dec 18, 2025 |
-14.26 |
| Dec 17, 2025 |
-13.70 |
| Dec 16, 2025 |
-13.91 |
| Dec 15, 2025 |
-13.00 |
| Dec 12, 2025 |
-16.09 |
| Dec 11, 2025 |
-15.88 |
| Dec 10, 2025 |
-13.98 |
| Dec 9, 2025 |
-13.70 |
| Dec 8, 2025 |
-12.96 |
| Dec 5, 2025 |
-13.35 |
| Dec 4, 2025 |
-13.49 |
| Dec 3, 2025 |
-13.21 |
| Dec 2, 2025 |
-13.62 |
| Dec 1, 2025 |
-13.07 |
| Nov 28, 2025 |
-15.03 |
| Nov 26, 2025 |
-15.53 |
| Nov 25, 2025 |
-14.89 |
| Nov 24, 2025 |
-15.31 |
| Nov 21, 2025 |
-15.42 |
| Nov 20, 2025 |
-14.75 |
| Nov 19, 2025 |
-14.97 |
| Nov 18, 2025 |
-14.96 |
| Nov 17, 2025 |
-14.54 |
| Nov 14, 2025 |
-15.51 |
| Nov 13, 2025 |
-15.35 |
| Nov 12, 2025 |
-15.24 |
| Nov 11, 2025 |
-15.31 |
| Nov 10, 2025 |
-15.31 |
| Nov 7, 2025 |
-14.75 |
| Nov 6, 2025 |
-16.79 |
| Nov 5, 2025 |
-17.42 |
| Nov 4, 2025 |
-17.91 |
| Nov 3, 2025 |
-18.12 |
| Oct 31, 2025 |
-17.91 |
| Oct 30, 2025 |
-18.12 |
| Oct 29, 2025 |
-18.26 |
| Oct 28, 2025 |
-18.47 |
| Oct 27, 2025 |
-19.04 |
| Oct 24, 2025 |
-18.90 |
| Oct 23, 2025 |
-18.54 |
| Oct 22, 2025 |
-17.98 |
| Oct 21, 2025 |
-18.47 |
| Oct 20, 2025 |
-18.54 |
| Oct 17, 2025 |
-18.97 |
| Oct 16, 2025 |
-20.30 |
| Oct 15, 2025 |
-19.53 |
| Oct 14, 2025 |
-19.31 |
| Oct 13, 2025 |
-18.19 |
| Oct 10, 2025 |
-18.33 |
| Oct 9, 2025 |
-18.12 |
| Oct 8, 2025 |
-18.02 |
| Oct 7, 2025 |
-18.33 |
| Oct 6, 2025 |
-18.26 |
| Oct 3, 2025 |
-17.00 |
| Oct 2, 2025 |
-17.00 |
| Oct 1, 2025 |
-18.12 |
| Sep 30, 2025 |
-18.33 |
| Sep 29, 2025 |
-14.47 |
| Sep 26, 2025 |
-14.44 |
| Sep 25, 2025 |
-14.97 |
| Sep 24, 2025 |
-15.76 |
| Sep 23, 2025 |
-15.23 |
| Sep 22, 2025 |
-14.49 |
| Sep 19, 2025 |
-15.28 |
| Sep 18, 2025 |
-15.28 |
| Sep 17, 2025 |
-15.02 |
| Sep 16, 2025 |
-16.12 |
| Sep 15, 2025 |
-15.87 |
| Sep 12, 2025 |
-12.37 |
| Sep 11, 2025 |
-12.54 |
| Sep 10, 2025 |
-12.28 |
| Sep 9, 2025 |
-12.39 |
| Sep 8, 2025 |
-12.62 |
| Sep 5, 2025 |
-12.31 |
| Sep 4, 2025 |
-12.70 |
| Sep 3, 2025 |
-12.86 |
| Sep 2, 2025 |
-12.86 |
| Aug 29, 2025 |
-13.28 |
| Aug 28, 2025 |
-13.02 |
| Aug 27, 2025 |
-12.97 |
| Aug 26, 2025 |
-13.02 |
| Aug 25, 2025 |
-13.04 |
| Aug 22, 2025 |
-12.54 |
| Aug 21, 2025 |
-14.02 |
| Aug 20, 2025 |
-12.44 |
| Aug 19, 2025 |
-10.46 |
| Aug 18, 2025 |
-9.47 |
| Aug 15, 2025 |
-9.54 |
| Aug 14, 2025 |
-9.44 |
| Aug 13, 2025 |
-10.02 |
| Aug 12, 2025 |
-10.02 |
| Aug 11, 2025 |
-9.64 |
| Aug 8, 2025 |
-9.54 |
| Aug 7, 2025 |
-9.81 |
| Aug 6, 2025 |
-9.81 |
| Aug 5, 2025 |
-9.91 |
| Aug 4, 2025 |
-10.09 |
| Aug 1, 2025 |
-10.07 |
| Jul 31, 2025 |
-10.42 |
| Jul 30, 2025 |
-10.62 |
| Jul 29, 2025 |
-10.65 |
| Jul 28, 2025 |
-10.28 |
| Jul 25, 2025 |
-10.91 |
| Jul 24, 2025 |
-11.12 |
| Jul 23, 2025 |
-10.60 |
| Jul 22, 2025 |
-10.44 |
| Jul 21, 2025 |
-11.07 |
| Jul 18, 2025 |
-11.12 |
| Jul 17, 2025 |
-11.39 |
| Jul 16, 2025 |
-11.65 |
| Jul 15, 2025 |
-12.22 |
| Jul 14, 2025 |
-13.07 |
| Jul 11, 2025 |
-13.18 |
| Jul 10, 2025 |
-12.81 |
| Jul 9, 2025 |
-11.65 |
| Jul 8, 2025 |
-11.81 |
| Jul 7, 2025 |
-11.74 |
| Jul 3, 2025 |
-11.60 |
| Jul 2, 2025 |
-12.02 |
| Jul 1, 2025 |
-11.86 |
| Jun 30, 2025 |
-12.37 |
| Jun 27, 2025 |
-7.46 |
| Jun 26, 2025 |
-6.93 |
| Jun 25, 2025 |
-6.41 |
| Jun 24, 2025 |
-6.56 |
| Jun 23, 2025 |
-7.17 |
| Jun 20, 2025 |
-5.12 |
| Jun 18, 2025 |
-5.36 |
| Jun 17, 2025 |
-5.54 |
| Jun 16, 2025 |
-5.71 |
| Jun 13, 2025 |
-5.71 |
| Jun 12, 2025 |
-5.84 |
| Jun 11, 2025 |
-5.82 |
| Jun 10, 2025 |
-5.82 |
| Jun 9, 2025 |
-5.68 |
| Jun 6, 2025 |
-5.85 |
| Jun 5, 2025 |
-6.22 |
| Jun 4, 2025 |
-6.69 |
| Jun 3, 2025 |
-6.62 |
| Jun 2, 2025 |
-6.46 |
| May 30, 2025 |
-6.48 |
| May 29, 2025 |
-6.10 |
| May 28, 2025 |
-6.10 |
| May 27, 2025 |
-6.23 |
| May 23, 2025 |
-6.41 |
| May 22, 2025 |
-6.45 |
| May 21, 2025 |
-6.24 |
| May 20, 2025 |
-5.68 |
| May 19, 2025 |
-5.09 |
| May 16, 2025 |
-5.47 |
| May 15, 2025 |
-4.65 |
| May 14, 2025 |
-5.38 |
| May 13, 2025 |
-5.33 |
| May 12, 2025 |
-5.36 |
| May 9, 2025 |
-4.99 |
| May 8, 2025 |
-5.23 |
| May 7, 2025 |
-5.12 |
| May 6, 2025 |
-5.23 |
| May 5, 2025 |
-5.26 |
| May 2, 2025 |
-5.40 |
| May 1, 2025 |
-5.23 |
| Apr 30, 2025 |
-5.26 |
| Apr 29, 2025 |
-5.59 |
| Apr 28, 2025 |
-5.47 |
| Apr 25, 2025 |
-5.47 |
| Apr 24, 2025 |
-5.78 |
| Apr 23, 2025 |
-5.30 |
| Apr 22, 2025 |
-5.30 |
| Apr 21, 2025 |
-5.71 |
| Apr 17, 2025 |
-5.61 |
| Apr 16, 2025 |
-5.30 |
| Apr 15, 2025 |
-5.26 |
| Apr 14, 2025 |
-5.26 |
| Apr 11, 2025 |
-5.05 |
| Apr 10, 2025 |
-5.23 |
| Apr 9, 2025 |
-5.16 |
| Apr 8, 2025 |
-5.12 |
| Apr 7, 2025 |
-5.19 |
| Apr 4, 2025 |
-5.17 |
| Apr 3, 2025 |
-5.33 |
| Apr 2, 2025 |
-5.64 |
| Apr 1, 2025 |
-5.64 |
| Mar 31, 2025 |
-5.75 |
| Mar 28, 2025 |
-6.30 |
| Mar 27, 2025 |
-6.57 |
| Mar 26, 2025 |
-6.61 |
| Mar 25, 2025 |
-6.88 |
| Mar 24, 2025 |
-6.95 |
| Mar 21, 2025 |
-6.91 |
| Mar 20, 2025 |
-7.10 |
| Mar 19, 2025 |
-7.22 |
| Mar 18, 2025 |
-7.60 |
| Mar 17, 2025 |
-7.64 |
| Mar 14, 2025 |
-7.29 |
| Mar 13, 2025 |
-7.71 |
| Mar 12, 2025 |
-7.83 |
| Mar 11, 2025 |
-7.45 |
| Mar 10, 2025 |
-7.48 |
| Mar 7, 2025 |
-9.04 |
| Mar 6, 2025 |
-9.16 |
| Mar 5, 2025 |
-9.69 |
| Mar 4, 2025 |
-8.55 |
| Mar 3, 2025 |
-8.44 |
| Feb 28, 2025 |
-7.60 |
| Feb 27, 2025 |
-7.22 |
| Feb 26, 2025 |
-7.79 |
| Feb 25, 2025 |
-6.80 |
| Feb 24, 2025 |
-6.15 |
| Feb 21, 2025 |
-6.88 |
| Feb 20, 2025 |
-8.25 |
| Feb 19, 2025 |
-9.20 |
| Feb 18, 2025 |
-9.62 |
| Feb 14, 2025 |
-4.17 |
| Feb 13, 2025 |
-3.87 |
| Feb 12, 2025 |
-3.91 |
| Feb 11, 2025 |
-4.02 |
| Feb 10, 2025 |
-3.91 |
| Feb 7, 2025 |
-4.02 |
| Feb 6, 2025 |
-4.01 |
| Feb 5, 2025 |
-4.21 |
| Feb 4, 2025 |
-4.10 |
| Feb 3, 2025 |
-4.06 |
| Jan 31, 2025 |
-4.25 |
| Jan 30, 2025 |
-4.71 |
| Jan 29, 2025 |
-4.21 |
| Jan 28, 2025 |
-4.48 |
| Jan 27, 2025 |
-4.55 |
| Jan 24, 2025 |
-4.63 |
| Jan 23, 2025 |
-4.86 |
| Jan 22, 2025 |
-4.59 |
| Jan 21, 2025 |
-4.59 |
| Jan 17, 2025 |
-4.25 |
| Jan 16, 2025 |
-4.29 |
| Jan 15, 2025 |
-4.21 |
| Jan 14, 2025 |
-4.40 |
| Jan 13, 2025 |
-4.40 |
| Jan 10, 2025 |
-4.33 |
| Jan 8, 2025 |
-4.33 |
| Jan 7, 2025 |
-4.21 |
| Jan 6, 2025 |
-4.21 |
| Jan 3, 2025 |
-4.14 |
| Jan 2, 2025 |
-3.91 |
| Dec 31, 2024 |
-3.79 |
| Dec 30, 2024 |
-4.60 |
| Dec 27, 2024 |
-4.79 |
| Dec 26, 2024 |
-4.72 |
| Dec 24, 2024 |
-4.74 |
| Dec 23, 2024 |
-4.70 |
| Dec 20, 2024 |
-4.84 |
| Dec 19, 2024 |
-4.70 |
| Dec 18, 2024 |
-4.84 |
| Dec 17, 2024 |
-5.07 |
| Dec 16, 2024 |
-5.12 |
| Dec 13, 2024 |
-5.36 |
| Dec 12, 2024 |
-5.52 |
| Dec 11, 2024 |
-5.78 |
| Dec 10, 2024 |
-5.50 |
| Dec 9, 2024 |
-5.59 |
| Dec 6, 2024 |
-5.40 |
| Dec 5, 2024 |
-5.64 |
| Dec 4, 2024 |
-5.59 |
| Dec 3, 2024 |
-5.80 |
| Dec 2, 2024 |
-5.55 |
| Nov 29, 2024 |
-5.93 |
| Nov 27, 2024 |
-5.74 |
| Nov 26, 2024 |
-5.45 |
| Nov 25, 2024 |
-4.93 |
| Nov 22, 2024 |
-4.79 |
| Nov 21, 2024 |
-4.91 |
| Nov 20, 2024 |
-5.03 |
| Nov 19, 2024 |
-5.12 |
| Nov 18, 2024 |
-5.07 |
| Nov 15, 2024 |
-5.74 |
| Nov 14, 2024 |
-6.02 |
| Nov 13, 2024 |
-4.88 |
| Nov 12, 2024 |
-5.03 |
| Nov 11, 2024 |
-4.91 |
| Nov 8, 2024 |
-4.65 |
| Nov 7, 2024 |
-4.65 |
| Nov 6, 2024 |
-4.98 |
| Nov 5, 2024 |
-4.84 |
| Nov 4, 2024 |
-4.97 |
| Nov 1, 2024 |
-4.84 |
| Oct 31, 2024 |
-5.12 |
| Oct 30, 2024 |
-5.12 |
| Oct 29, 2024 |
-5.50 |
| Oct 28, 2024 |
-4.74 |
| Oct 25, 2024 |
-4.67 |
| Oct 24, 2024 |
-5.07 |
| Oct 23, 2024 |
-5.45 |
| Oct 22, 2024 |
-4.93 |
| Oct 21, 2024 |
-5.12 |
| Oct 18, 2024 |
-5.03 |
| Oct 17, 2024 |
-5.26 |
| Oct 16, 2024 |
-5.12 |
| Oct 15, 2024 |
-4.79 |
| Oct 14, 2024 |
-4.79 |
| Oct 11, 2024 |
-4.79 |
| Oct 10, 2024 |
-5.45 |
| Oct 9, 2024 |
-5.31 |
| Oct 8, 2024 |
-4.84 |
| Oct 7, 2024 |
-4.88 |
| Oct 4, 2024 |
-4.65 |
| Oct 3, 2024 |
-4.60 |
| Oct 2, 2024 |
-4.51 |
| Oct 1, 2024 |
-4.46 |
| Sep 30, 2024 |
-4.51 |
| Sep 27, 2024 |
-2.07 |
| Sep 26, 2024 |
-2.20 |
| Sep 25, 2024 |
-2.23 |
| Sep 24, 2024 |
-2.33 |
| Sep 23, 2024 |
-2.33 |
| Sep 20, 2024 |
-2.38 |
| Sep 19, 2024 |
-2.23 |
| Sep 18, 2024 |
-2.33 |
| Sep 17, 2024 |
-2.33 |
| Sep 16, 2024 |
-2.78 |
| Sep 13, 2024 |
-2.32 |
| Sep 12, 2024 |
-2.61 |
| Sep 11, 2024 |
-2.61 |
| Sep 10, 2024 |
-2.77 |
| Sep 9, 2024 |
-2.95 |
| Sep 6, 2024 |
-2.81 |
| Sep 5, 2024 |
-2.93 |
| Sep 4, 2024 |
-2.94 |
| Sep 3, 2024 |
-2.84 |
| Aug 30, 2024 |
-2.92 |
| Aug 29, 2024 |
-2.96 |
| Aug 28, 2024 |
-3.01 |
| Aug 27, 2024 |
-2.84 |
| Aug 26, 2024 |
-2.99 |
| Aug 23, 2024 |
-2.98 |
| Aug 22, 2024 |
-2.96 |
| Aug 21, 2024 |
-2.99 |
| Aug 20, 2024 |
-2.96 |
| Aug 19, 2024 |
-2.92 |
| Aug 16, 2024 |
-2.76 |
| Aug 15, 2024 |
-2.80 |
| Aug 14, 2024 |
-2.71 |
| Aug 13, 2024 |
-2.56 |
| Aug 12, 2024 |
-2.61 |
| Aug 9, 2024 |
-2.35 |
| Aug 8, 2024 |
-2.35 |
| Aug 7, 2024 |
-2.35 |
| Aug 6, 2024 |
-2.59 |
| Aug 5, 2024 |
-2.23 |
| Aug 2, 2024 |
-2.61 |
| Aug 1, 2024 |
-2.58 |
| Jul 31, 2024 |
-2.51 |
| Jul 30, 2024 |
-2.74 |
| Jul 29, 2024 |
-2.58 |
| Jul 26, 2024 |
-2.76 |
| Jul 25, 2024 |
-2.79 |
| Jul 24, 2024 |
-2.96 |
| Jul 23, 2024 |
-2.81 |
| Jul 22, 2024 |
-2.68 |
| Jul 19, 2024 |
-2.61 |
| Jul 18, 2024 |
-2.71 |
| Jul 17, 2024 |
-2.84 |
| Jul 16, 2024 |
-2.61 |
| Jul 15, 2024 |
-2.61 |
| Jul 12, 2024 |
-2.58 |
| Jul 11, 2024 |
-2.61 |
| Jul 10, 2024 |
-2.57 |
| Jul 9, 2024 |
-2.66 |
| Jul 8, 2024 |
-2.46 |
| Jul 5, 2024 |
-2.63 |
| Jul 3, 2024 |
-2.53 |
| Jul 2, 2024 |
-2.61 |
| Jul 1, 2024 |
-2.68 |
| Jun 28, 2024 |
-3.55 |
| Jun 27, 2024 |
-3.65 |
| Jun 26, 2024 |
-3.29 |
| Jun 25, 2024 |
-3.12 |
| Jun 24, 2024 |
-2.98 |
| Jun 21, 2024 |
-4.20 |
| Jun 20, 2024 |
-4.23 |
| Jun 18, 2024 |
-4.84 |
| Jun 17, 2024 |
-4.77 |
| Jun 14, 2024 |
-4.77 |
| Jun 13, 2024 |
-4.74 |
| Jun 12, 2024 |
-4.77 |
| Jun 11, 2024 |
-4.60 |
| Jun 10, 2024 |
-4.64 |
| Jun 7, 2024 |
-4.55 |
| Jun 6, 2024 |
-4.57 |
| Jun 5, 2024 |
-4.69 |
| Jun 4, 2024 |
-4.47 |
| Jun 3, 2024 |
-4.43 |
| May 31, 2024 |
-4.43 |
| May 30, 2024 |
-4.54 |
| May 29, 2024 |
-4.50 |
| May 28, 2024 |
-4.81 |
| May 24, 2024 |
-4.87 |
| May 23, 2024 |
-4.91 |
| May 22, 2024 |
-5.01 |
| May 21, 2024 |
-4.67 |
| May 20, 2024 |
-5.01 |
| May 17, 2024 |
-4.94 |
| May 16, 2024 |
-4.67 |
| May 15, 2024 |
-5.38 |
| May 14, 2024 |
-5.63 |
| May 13, 2024 |
-4.43 |
| May 10, 2024 |
-4.50 |
| May 9, 2024 |
-4.32 |
| May 8, 2024 |
-4.29 |
| May 7, 2024 |
-4.27 |
| May 6, 2024 |
-4.13 |
| May 3, 2024 |
-4.23 |
| May 2, 2024 |
-4.20 |
| May 1, 2024 |
-4.27 |
| Apr 30, 2024 |
-4.10 |
| Apr 29, 2024 |
-3.96 |
| Apr 26, 2024 |
-3.93 |
| Apr 25, 2024 |
-3.93 |
| Apr 24, 2024 |
-3.98 |
| Apr 23, 2024 |
-3.69 |
| Apr 22, 2024 |
-3.59 |
| Apr 19, 2024 |
-3.59 |
| Apr 18, 2024 |
-3.83 |
| Apr 17, 2024 |
-3.59 |
| Apr 16, 2024 |
-3.62 |
| Apr 15, 2024 |
-3.89 |
| Apr 12, 2024 |
-3.84 |
| Apr 11, 2024 |
-3.93 |
| Apr 10, 2024 |
-4.27 |
| Apr 9, 2024 |
-3.80 |
| Apr 8, 2024 |
-3.79 |
| Apr 5, 2024 |
-3.79 |
| Apr 4, 2024 |
-3.86 |
| Apr 3, 2024 |
-3.89 |
| Apr 2, 2024 |
-4.13 |
| Apr 1, 2024 |
-4.03 |
| Mar 28, 2024 |
-0.95 |
| Mar 27, 2024 |
-0.93 |
| Mar 26, 2024 |
-0.98 |
| Mar 25, 2024 |
-0.92 |
| Mar 22, 2024 |
-0.97 |
| Mar 21, 2024 |
-1.02 |
| Mar 20, 2024 |
-1.10 |
| Mar 19, 2024 |
-1.06 |
| Mar 18, 2024 |
-1.06 |
| Mar 15, 2024 |
-1.01 |
| Mar 14, 2024 |
-1.14 |
| Mar 13, 2024 |
-1.23 |
| Mar 12, 2024 |
-1.03 |
| Mar 11, 2024 |
-1.11 |
| Mar 8, 2024 |
-0.98 |
| Mar 7, 2024 |
-1.07 |
| Mar 6, 2024 |
-1.01 |
| Mar 5, 2024 |
-1.17 |
| Mar 4, 2024 |
-1.27 |
| Mar 1, 2024 |
-1.47 |
| Feb 29, 2024 |
-1.56 |
| Feb 28, 2024 |
-1.67 |
| Feb 27, 2024 |
-1.51 |
| Feb 26, 2024 |
-1.74 |
| Feb 23, 2024 |
-1.68 |
| Feb 22, 2024 |
-1.94 |
| Feb 21, 2024 |
-1.88 |
| Feb 20, 2024 |
-0.55 |
| Feb 16, 2024 |
-0.51 |
| Feb 15, 2024 |
-0.57 |
| Feb 14, 2024 |
-0.61 |
| Feb 13, 2024 |
-0.61 |
| Feb 12, 2024 |
-0.50 |
| Feb 9, 2024 |
-0.82 |
| Feb 8, 2024 |
-0.55 |
| Feb 7, 2024 |
-0.55 |
| Feb 6, 2024 |
-0.45 |
| Feb 5, 2024 |
-0.43 |
| Feb 2, 2024 |
-0.57 |
| Feb 1, 2024 |
-0.59 |
| Jan 31, 2024 |
-0.63 |
| Jan 30, 2024 |
-0.70 |
| Jan 29, 2024 |
-0.70 |
| Jan 26, 2024 |
-0.62 |
| Jan 25, 2024 |
-0.50 |
| Jan 24, 2024 |
-0.86 |
| Jan 23, 2024 |
-0.82 |
| Jan 22, 2024 |
-0.83 |
| Jan 19, 2024 |
-0.79 |
| Jan 18, 2024 |
-0.81 |
| Jan 17, 2024 |
-0.86 |
| Jan 16, 2024 |
-0.82 |
| Jan 12, 2024 |
-0.82 |
| Jan 11, 2024 |
-0.86 |
| Jan 10, 2024 |
-0.83 |
| Jan 9, 2024 |
-0.85 |
| Jan 8, 2024 |
-0.90 |
| Jan 5, 2024 |
-0.94 |
| Jan 4, 2024 |
-0.85 |
| Jan 3, 2024 |
-0.81 |
| Jan 2, 2024 |
-0.77 |
| Dec 29, 2023 |
-1.01 |
| Dec 28, 2023 |
-1.10 |
| Dec 27, 2023 |
-1.19 |
| Dec 26, 2023 |
-1.09 |
| Dec 22, 2023 |
-0.98 |
| Dec 21, 2023 |
-0.94 |
| Dec 20, 2023 |
-0.95 |
| Dec 19, 2023 |
-1.05 |
| Dec 18, 2023 |
-1.10 |
| Dec 15, 2023 |
-0.90 |
| Dec 14, 2023 |
-0.97 |
| Dec 13, 2023 |
-0.95 |
| Dec 12, 2023 |
-1.08 |
| Dec 11, 2023 |
-1.01 |
| Dec 8, 2023 |
-1.21 |
| Dec 7, 2023 |
-1.20 |
| Dec 6, 2023 |
-1.22 |
| Dec 5, 2023 |
-1.21 |
| Dec 4, 2023 |
-1.31 |
| Dec 1, 2023 |
-1.19 |
| Nov 30, 2023 |
-1.25 |
| Nov 29, 2023 |
-1.26 |
| Nov 28, 2023 |
-1.32 |
| Nov 27, 2023 |
-1.31 |
| Nov 24, 2023 |
-1.22 |
| Nov 22, 2023 |
-1.04 |
| Nov 21, 2023 |
-0.80 |
| Nov 20, 2023 |
-0.77 |
| Nov 17, 2023 |
-0.64 |
| Nov 16, 2023 |
-0.67 |
| Nov 15, 2023 |
-0.65 |
| Nov 14, 2023 |
-0.71 |
| Nov 13, 2023 |
-0.71 |
| Nov 10, 2023 |
-0.71 |
| Nov 9, 2023 |
-0.63 |
| Nov 8, 2023 |
-0.97 |
| Nov 7, 2023 |
-1.10 |
| Nov 6, 2023 |
-1.06 |
| Nov 3, 2023 |
-1.05 |
| Nov 2, 2023 |
-0.97 |
| Nov 1, 2023 |
-1.10 |
| Oct 31, 2023 |
-1.01 |
| Oct 30, 2023 |
-1.00 |
| Oct 27, 2023 |
-1.03 |
| Oct 26, 2023 |
-1.00 |
| Oct 25, 2023 |
-1.04 |
| Oct 24, 2023 |
-1.13 |
| Oct 23, 2023 |
-1.20 |
| Oct 20, 2023 |
-1.13 |
| Oct 18, 2023 |
-1.27 |
| Oct 17, 2023 |
-1.40 |
| Oct 16, 2023 |
-1.50 |
| Oct 13, 2023 |
-1.56 |
| Oct 12, 2023 |
-1.49 |
| Oct 11, 2023 |
-1.46 |
| Oct 10, 2023 |
-1.31 |
| Oct 9, 2023 |
-1.50 |
| Oct 6, 2023 |
-1.61 |
| Oct 5, 2023 |
-1.50 |
| Oct 3, 2023 |
-1.60 |
| Oct 2, 2023 |
-1.62 |
| Sep 29, 2023 |
-1.16 |
| Sep 28, 2023 |
-1.21 |
| Sep 27, 2023 |
-1.27 |
| Sep 26, 2023 |
-1.27 |
| Sep 25, 2023 |
-1.30 |
| Sep 22, 2023 |
-1.38 |
| Sep 21, 2023 |
-1.31 |
| Sep 20, 2023 |
-1.37 |
| Sep 19, 2023 |
-1.25 |
| Sep 18, 2023 |
-1.21 |
| Sep 15, 2023 |
-1.41 |
| Sep 14, 2023 |
-1.31 |
| Sep 13, 2023 |
-1.40 |
| Sep 12, 2023 |
-1.34 |
| Sep 11, 2023 |
-1.21 |
| Sep 8, 2023 |
-1.21 |
| Sep 7, 2023 |
-1.22 |
| Sep 6, 2023 |
-1.16 |
| Sep 5, 2023 |
-1.16 |
| Sep 1, 2023 |
-1.17 |
| Aug 31, 2023 |
-1.10 |
| Aug 30, 2023 |
-1.09 |
| Aug 29, 2023 |
-1.09 |
| Aug 25, 2023 |
-1.07 |
| Aug 24, 2023 |
-1.13 |
| Aug 23, 2023 |
-1.07 |
| Aug 22, 2023 |
-1.15 |
| Aug 21, 2023 |
-1.12 |
| Aug 18, 2023 |
-1.13 |
| Aug 17, 2023 |
-1.06 |
| Aug 16, 2023 |
-1.21 |
| Aug 14, 2023 |
-1.11 |
| Aug 11, 2023 |
-1.09 |
| Aug 10, 2023 |
-1.17 |
| Aug 9, 2023 |
-1.24 |
| Aug 8, 2023 |
-1.16 |
| Aug 7, 2023 |
-1.14 |
| Aug 4, 2023 |
-1.01 |
| Aug 3, 2023 |
-1.08 |
| Aug 2, 2023 |
-0.93 |
| Aug 1, 2023 |
-0.98 |
| Jul 31, 2023 |
-1.09 |
| Jul 28, 2023 |
-1.13 |
| Jul 27, 2023 |
-1.16 |
| Jul 26, 2023 |
-1.20 |
| Jul 25, 2023 |
-1.35 |
| Jul 24, 2023 |
-1.35 |
| Jul 21, 2023 |
-1.33 |
| Jul 20, 2023 |
-1.41 |
| Jul 19, 2023 |
-1.50 |
| Jul 18, 2023 |
-1.48 |
| Jul 17, 2023 |
-1.31 |
| Jul 14, 2023 |
-1.14 |
| Jul 13, 2023 |
-1.12 |
| Jul 12, 2023 |
-1.09 |
| Jul 11, 2023 |
-1.15 |
| Jul 10, 2023 |
-1.10 |
| Jul 7, 2023 |
-1.10 |
| Jul 6, 2023 |
-1.00 |
| Jul 5, 2023 |
-1.03 |
| Jul 3, 2023 |
-0.94 |
| Jun 30, 2023 |
-0.98 |
| Jun 29, 2023 |
-0.62 |
| Jun 28, 2023 |
-0.59 |
| Jun 27, 2023 |
-0.57 |
| Jun 26, 2023 |
-0.57 |
| Jun 23, 2023 |
-0.57 |
| Jun 22, 2023 |
-0.62 |
| Jun 21, 2023 |
-0.74 |
| Jun 20, 2023 |
-0.70 |
| Jun 16, 2023 |
-0.78 |
| Jun 15, 2023 |
-0.98 |
| Jun 14, 2023 |
-0.91 |
| Jun 13, 2023 |
-1.03 |
| Jun 12, 2023 |
-1.06 |
| Jun 9, 2023 |
-1.04 |
| Jun 8, 2023 |
-1.08 |
| Jun 7, 2023 |
-1.13 |
| Jun 6, 2023 |
-1.11 |
| Jun 5, 2023 |
-1.10 |
| Jun 2, 2023 |
-1.07 |
| Jun 1, 2023 |
-1.04 |
| May 31, 2023 |
-1.13 |
| May 30, 2023 |
-1.16 |
| May 26, 2023 |
-1.19 |
| May 25, 2023 |
-1.29 |
| May 24, 2023 |
-1.23 |
| May 23, 2023 |
-1.23 |
| May 22, 2023 |
-1.24 |
| May 19, 2023 |
-1.28 |
| May 18, 2023 |
-1.28 |
| May 17, 2023 |
-1.22 |
| May 16, 2023 |
-1.29 |
| May 15, 2023 |
-1.28 |
| May 12, 2023 |
-1.28 |
| May 11, 2023 |
-1.23 |
| May 10, 2023 |
-1.27 |
| May 9, 2023 |
-1.23 |
| May 8, 2023 |
-1.27 |
| May 5, 2023 |
-1.28 |
| May 4, 2023 |
-1.19 |
| May 3, 2023 |
-1.12 |
| May 2, 2023 |
-1.10 |
| May 1, 2023 |
-1.12 |
| Apr 28, 2023 |
-1.18 |
| Apr 27, 2023 |
-1.13 |
| Apr 26, 2023 |
-1.13 |
| Apr 25, 2023 |
-1.27 |
| Apr 24, 2023 |
-1.38 |
| Apr 21, 2023 |
-1.38 |
| Apr 20, 2023 |
-1.44 |
| Apr 19, 2023 |
-1.41 |
| Apr 18, 2023 |
-1.45 |
| Apr 17, 2023 |
-1.41 |
| Apr 14, 2023 |
-1.46 |
| Apr 13, 2023 |
-1.60 |
| Apr 12, 2023 |
-1.49 |
| Apr 11, 2023 |
-1.49 |
| Apr 10, 2023 |
-1.55 |
| Apr 6, 2023 |
-1.52 |
| Apr 5, 2023 |
-1.53 |
| Apr 4, 2023 |
-1.56 |
| Apr 3, 2023 |
-1.46 |
| Mar 31, 2023 |
-1.57 |
| Mar 30, 2023 |
-0.51 |
| Mar 29, 2023 |
-0.51 |
| Mar 28, 2023 |
-0.53 |
| Mar 27, 2023 |
-0.51 |
| Mar 24, 2023 |
-0.54 |
| Mar 23, 2023 |
-0.53 |
| Mar 22, 2023 |
-0.56 |
| Mar 21, 2023 |
-0.50 |
| Mar 20, 2023 |
-0.49 |
| Mar 17, 2023 |
-0.49 |
| Mar 16, 2023 |
-0.55 |
| Mar 15, 2023 |
-0.49 |
| Mar 14, 2023 |
-0.51 |
| Mar 13, 2023 |
-0.56 |
| Mar 10, 2023 |
-0.60 |
| Mar 9, 2023 |
-0.66 |
| Mar 8, 2023 |
-0.62 |
| Mar 7, 2023 |
-0.71 |
| Mar 6, 2023 |
-0.51 |
| Mar 3, 2023 |
-0.50 |
| Mar 2, 2023 |
-0.48 |
| Mar 1, 2023 |
-0.48 |
| Feb 28, 2023 |
-0.50 |
| Feb 27, 2023 |
-0.49 |
| Feb 24, 2023 |
-0.53 |
| Feb 23, 2023 |
-0.51 |
| Feb 22, 2023 |
-0.52 |
| Feb 21, 2023 |
-0.54 |
| Feb 17, 2023 |
-0.60 |
| Feb 16, 2023 |
-0.58 |
| Feb 15, 2023 |
-0.59 |
| Feb 14, 2023 |
-0.57 |
| Feb 13, 2023 |
-0.61 |
| Feb 10, 2023 |
-0.68 |
| Feb 9, 2023 |
-0.67 |
| Feb 8, 2023 |
-0.71 |
| Feb 7, 2023 |
-0.71 |
| Feb 6, 2023 |
-0.74 |
| Feb 3, 2023 |
-0.63 |
| Feb 2, 2023 |
-0.72 |
| Feb 1, 2023 |
-0.70 |
| Jan 31, 2023 |
-0.87 |
| Jan 30, 2023 |
-0.88 |
| Jan 27, 2023 |
-0.92 |
| Jan 26, 2023 |
-0.87 |
| Jan 25, 2023 |
-0.81 |
| Jan 24, 2023 |
-0.80 |
| Jan 23, 2023 |
-0.81 |
| Jan 20, 2023 |
-0.73 |
| Jan 19, 2023 |
-0.71 |
| Jan 18, 2023 |
-0.65 |
| Jan 17, 2023 |
-0.75 |
| Jan 13, 2023 |
-0.58 |
| Jan 12, 2023 |
-0.56 |
| Jan 11, 2023 |
-0.48 |
| Jan 10, 2023 |
-0.46 |
| Jan 9, 2023 |
-0.46 |
| Jan 6, 2023 |
-0.41 |
| Jan 5, 2023 |
-0.36 |
| Jan 4, 2023 |
-0.37 |
| Jan 3, 2023 |
-0.31 |
| Dec 30, 2022 |
-0.30 |
| Dec 29, 2022 |
-0.28 |
| Dec 28, 2022 |
-0.29 |
| Dec 27, 2022 |
-0.29 |
| Dec 23, 2022 |
-0.28 |
| Dec 22, 2022 |
-0.30 |
| Dec 21, 2022 |
-0.31 |
| Dec 20, 2022 |
-0.30 |
| Dec 19, 2022 |
-0.35 |
| Dec 16, 2022 |
-0.36 |
| Dec 15, 2022 |
-0.36 |
| Dec 14, 2022 |
-0.44 |
| Dec 13, 2022 |
-0.42 |
| Dec 12, 2022 |
-0.38 |
| Dec 9, 2022 |
-0.39 |
| Dec 8, 2022 |
-0.39 |
| Dec 7, 2022 |
-0.33 |
| Dec 6, 2022 |
-0.34 |
| Dec 5, 2022 |
-0.34 |
| Dec 2, 2022 |
-0.37 |
| Dec 1, 2022 |
-0.35 |
| Nov 30, 2022 |
-0.35 |
| Nov 29, 2022 |
-0.36 |
| Nov 28, 2022 |
-0.34 |
| Nov 25, 2022 |
-0.35 |
| Nov 23, 2022 |
-0.37 |
| Nov 22, 2022 |
-0.36 |
| Nov 21, 2022 |
-0.35 |
| Nov 18, 2022 |
-0.39 |
| Nov 17, 2022 |
-0.38 |
| Nov 16, 2022 |
-0.36 |
| Nov 15, 2022 |
-0.40 |
| Nov 14, 2022 |
-0.35 |
| Nov 11, 2022 |
-0.34 |
| Nov 10, 2022 |
-0.33 |
| Nov 9, 2022 |
-0.33 |
| Nov 8, 2022 |
-0.35 |
| Nov 7, 2022 |
-0.38 |
| Nov 4, 2022 |
-0.38 |
| Nov 3, 2022 |
-0.39 |
| Nov 2, 2022 |
-0.40 |
| Nov 1, 2022 |
-0.40 |
| Oct 31, 2022 |
-0.41 |
| Oct 28, 2022 |
-0.40 |
| Oct 27, 2022 |
-0.38 |
| Oct 26, 2022 |
-0.41 |
| Oct 25, 2022 |
-0.43 |
| Oct 24, 2022 |
-0.44 |
| Oct 21, 2022 |
-0.51 |
| Oct 20, 2022 |
-0.40 |
| Oct 19, 2022 |
-0.40 |
| Oct 18, 2022 |
-0.42 |
| Oct 17, 2022 |
-0.42 |
| Oct 14, 2022 |
-0.42 |
| Oct 13, 2022 |
-0.44 |
| Oct 12, 2022 |
-0.44 |
| Oct 11, 2022 |
-0.45 |
| Oct 10, 2022 |
-0.52 |
| Oct 7, 2022 |
-0.56 |
| Oct 6, 2022 |
-0.59 |
| Oct 5, 2022 |
-0.57 |
| Oct 4, 2022 |
-0.57 |
| Oct 3, 2022 |
-0.55 |
| Sep 30, 2022 |
-0.54 |
| Sep 29, 2022 |
-0.23 |
| Sep 28, 2022 |
-0.24 |
| Sep 27, 2022 |
-0.24 |
| Sep 26, 2022 |
-0.24 |
| Sep 23, 2022 |
-0.23 |
| Sep 22, 2022 |
-0.28 |
| Sep 21, 2022 |
-0.32 |
| Sep 20, 2022 |
-0.33 |
| Sep 19, 2022 |
-0.37 |
| Sep 16, 2022 |
-0.37 |
| Sep 15, 2022 |
-0.38 |
| Sep 14, 2022 |
-0.39 |
| Sep 13, 2022 |
-0.38 |
| Sep 12, 2022 |
-0.41 |
| Sep 9, 2022 |
-0.37 |
| Sep 8, 2022 |
-0.36 |
| Sep 7, 2022 |
-0.35 |
| Sep 6, 2022 |
-0.36 |
| Sep 2, 2022 |
-0.37 |
| Sep 1, 2022 |
-0.38 |
| Aug 31, 2022 |
-0.41 |
| Aug 30, 2022 |
-0.42 |
| Aug 29, 2022 |
-0.41 |
| Aug 26, 2022 |
-0.43 |
| Aug 25, 2022 |
-0.47 |
| Aug 24, 2022 |
-0.46 |
| Aug 23, 2022 |
-0.44 |
| Aug 22, 2022 |
-0.42 |
| Aug 19, 2022 |
-0.41 |
| Aug 18, 2022 |
-0.42 |
| Aug 17, 2022 |
-0.42 |
| Aug 16, 2022 |
-0.41 |
| Aug 15, 2022 |
-0.42 |
| Aug 12, 2022 |
-0.40 |
| Aug 11, 2022 |
-0.39 |
| Aug 10, 2022 |
-0.45 |
| Aug 9, 2022 |
-0.52 |
| Aug 8, 2022 |
-0.46 |
| Aug 5, 2022 |
-0.45 |
| Aug 4, 2022 |
-0.50 |
| Aug 3, 2022 |
-0.43 |
| Aug 2, 2022 |
-0.39 |
| Aug 1, 2022 |
-0.40 |
| Jul 29, 2022 |
-0.40 |
| Jul 28, 2022 |
-0.41 |
| Jul 27, 2022 |
-0.38 |
| Jul 26, 2022 |
-0.46 |
| Jul 25, 2022 |
-0.45 |
| Jul 22, 2022 |
-0.50 |
| Jul 21, 2022 |
-0.49 |
| Jul 20, 2022 |
-0.53 |
| Jul 19, 2022 |
-0.53 |
| Jul 18, 2022 |
-0.52 |
| Jul 15, 2022 |
-0.50 |
| Jul 14, 2022 |
-0.49 |
| Jul 13, 2022 |
-0.55 |
| Jul 12, 2022 |
-0.52 |
| Jul 11, 2022 |
-0.57 |
| Jul 8, 2022 |
-0.60 |
| Jul 7, 2022 |
-0.61 |
| Jul 6, 2022 |
-0.61 |
| Jul 5, 2022 |
-0.66 |
| Jul 1, 2022 |
-0.75 |
| Jun 30, 2022 |
-0.82 |
| Jun 29, 2022 |
-6.46 |
| Jun 28, 2022 |
-7.21 |
| Jun 27, 2022 |
-7.58 |
| Jun 24, 2022 |
-7.58 |
| Jun 23, 2022 |
-7.07 |
| Jun 22, 2022 |
-7.67 |
| Jun 21, 2022 |
-7.63 |
| Jun 17, 2022 |
-8.65 |
| Jun 16, 2022 |
-8.46 |
| Jun 15, 2022 |
-9.07 |
| Jun 14, 2022 |
-9.40 |
| Jun 13, 2022 |
-11.30 |
| Jun 10, 2022 |
-11.63 |
| Jun 9, 2022 |
-10.56 |
| Jun 8, 2022 |
-12.47 |
| Jun 7, 2022 |
-10.51 |
| Jun 6, 2022 |
-7.16 |
| Jun 3, 2022 |
-7.58 |
| Jun 2, 2022 |
-5.07 |
| Jun 1, 2022 |
-5.58 |
| May 31, 2022 |
-4.04 |
| May 27, 2022 |
-3.98 |
| May 26, 2022 |
-3.86 |
| May 25, 2022 |
-3.96 |
| May 24, 2022 |
-4.09 |
| May 23, 2022 |
-4.09 |
| May 20, 2022 |
-3.92 |
| May 19, 2022 |
-3.86 |
| May 18, 2022 |
-3.81 |
| May 17, 2022 |
-4.14 |
| May 16, 2022 |
-4.03 |
| May 13, 2022 |
-3.90 |
| May 12, 2022 |
-3.63 |
| May 11, 2022 |
-3.87 |
| May 10, 2022 |
-4.10 |
| May 9, 2022 |
-4.37 |
| May 6, 2022 |
-4.70 |
| May 5, 2022 |
-4.74 |
| May 4, 2022 |
-5.11 |
| May 3, 2022 |
-5.16 |
| May 2, 2022 |
-4.88 |
| Apr 29, 2022 |
-5.12 |
| Apr 28, 2022 |
-5.16 |
| Apr 27, 2022 |
-5.12 |
| Apr 26, 2022 |
-5.12 |
| Apr 25, 2022 |
-5.21 |
| Apr 22, 2022 |
-5.07 |
| Apr 21, 2022 |
-5.21 |
| Apr 20, 2022 |
-5.16 |
| Apr 19, 2022 |
-5.67 |
| Apr 18, 2022 |
-5.77 |
| Apr 14, 2022 |
-5.39 |
| Apr 13, 2022 |
-5.53 |
| Apr 12, 2022 |
-5.53 |
| Apr 11, 2022 |
-5.81 |
| Apr 8, 2022 |
-5.81 |
| Apr 7, 2022 |
-5.86 |
| Apr 6, 2022 |
-5.86 |
| Apr 5, 2022 |
-6.28 |
| Apr 4, 2022 |
-6.32 |
| Apr 1, 2022 |
-6.32 |
| Mar 31, 2022 |
-6.23 |
| Mar 30, 2022 |
-4.20 |
| Mar 29, 2022 |
-4.23 |
| Mar 28, 2022 |
-4.16 |
| Mar 25, 2022 |
-4.33 |
| Mar 24, 2022 |
-4.36 |
| Mar 23, 2022 |
-4.26 |
| Mar 22, 2022 |
-4.49 |
| Mar 21, 2022 |
-4.00 |
| Mar 18, 2022 |
-4.23 |
| Mar 17, 2022 |
-4.26 |
| Mar 16, 2022 |
-4.62 |
| Mar 15, 2022 |
-3.90 |
| Mar 14, 2022 |
-3.94 |
| Mar 11, 2022 |
-4.36 |
| Mar 10, 2022 |
-5.28 |
| Mar 9, 2022 |
-5.24 |
| Mar 8, 2022 |
-5.50 |
| Mar 7, 2022 |
-3.64 |
| Mar 4, 2022 |
-3.97 |
| Mar 3, 2022 |
-3.90 |
| Mar 2, 2022 |
-4.10 |
| Mar 1, 2022 |
-3.97 |
| Feb 28, 2022 |
-3.87 |
| Feb 25, 2022 |
-4.03 |
| Feb 24, 2022 |
-4.00 |
| Feb 23, 2022 |
-3.77 |
| Feb 22, 2022 |
-3.97 |
| Feb 18, 2022 |
-3.94 |
| Feb 17, 2022 |
-4.23 |
| Feb 16, 2022 |
-4.33 |
| Feb 15, 2022 |
-4.46 |
| Feb 14, 2022 |
-4.26 |
| Feb 11, 2022 |
-4.49 |
| Feb 10, 2022 |
-4.82 |
| Feb 9, 2022 |
-5.08 |
| Feb 8, 2022 |
-4.59 |
| Feb 7, 2022 |
-4.59 |
| Feb 4, 2022 |
-4.59 |
| Feb 3, 2022 |
-4.56 |
| Feb 2, 2022 |
-4.82 |
| Feb 1, 2022 |
-5.24 |
| Jan 31, 2022 |
-4.98 |
| Jan 28, 2022 |
-4.75 |
| Jan 27, 2022 |
-5.11 |
| Jan 26, 2022 |
-5.28 |
| Jan 25, 2022 |
-5.28 |
| Jan 24, 2022 |
-5.47 |
| Jan 21, 2022 |
-5.24 |
| Jan 20, 2022 |
-5.73 |
| Jan 19, 2022 |
-6.32 |
| Jan 18, 2022 |
-7.07 |
| Jan 14, 2022 |
-6.71 |
| Jan 13, 2022 |
-7.30 |
| Jan 12, 2022 |
-7.99 |
| Jan 11, 2022 |
-8.81 |
| Jan 10, 2022 |
-9.10 |
| Jan 7, 2022 |
-10.87 |
| Jan 6, 2022 |
-11.06 |
| Jan 5, 2022 |
-12.21 |
| Jan 4, 2022 |
-13.12 |
| Jan 3, 2022 |
-14.07 |
| Dec 31, 2021 |
-13.61 |
| Dec 30, 2021 |
-17.11 |
| Dec 29, 2021 |
-16.65 |
| Dec 28, 2021 |
-14.96 |
| Dec 27, 2021 |
-14.50 |
| Dec 23, 2021 |
-15.27 |
| Dec 22, 2021 |
-14.04 |
| Dec 21, 2021 |
-13.70 |
| Dec 20, 2021 |
-14.73 |
| Dec 17, 2021 |
-12.59 |
| Dec 16, 2021 |
-12.55 |
| Dec 15, 2021 |
-14.20 |
| Dec 14, 2021 |
-13.31 |
| Dec 13, 2021 |
-17.88 |
| Dec 10, 2021 |
-13.08 |
| Dec 9, 2021 |
-13.39 |
| Dec 8, 2021 |
-12.59 |
| Dec 7, 2021 |
-7.34 |
| Dec 6, 2021 |
-7.22 |
| Dec 3, 2021 |
-7.34 |
| Dec 2, 2021 |
-8.14 |
| Dec 1, 2021 |
-8.26 |
| Nov 30, 2021 |
-8.37 |
| Nov 29, 2021 |
-8.68 |
| Nov 26, 2021 |
-8.87 |
| Nov 24, 2021 |
-9.44 |
| Nov 23, 2021 |
-8.79 |
| Nov 22, 2021 |
-8.60 |
| Nov 19, 2021 |
-9.06 |
| Nov 18, 2021 |
-9.18 |
| Nov 17, 2021 |
-9.56 |
| Nov 16, 2021 |
-9.71 |
| Nov 15, 2021 |
-9.94 |
| Nov 12, 2021 |
-9.62 |
| Nov 11, 2021 |
-10.82 |
| Nov 10, 2021 |
-11.25 |
| Nov 9, 2021 |
-11.17 |
| Nov 8, 2021 |
-11.86 |
| Nov 5, 2021 |
-11.36 |
| Nov 4, 2021 |
-11.67 |
| Nov 3, 2021 |
-11.71 |
| Nov 2, 2021 |
-11.59 |
| Nov 1, 2021 |
-12.85 |
| Oct 29, 2021 |
-12.13 |
| Oct 28, 2021 |
-11.21 |
| Oct 27, 2021 |
-11.21 |
| Oct 26, 2021 |
-11.05 |
| Oct 25, 2021 |
-11.71 |
| Oct 22, 2021 |
-11.51 |
| Oct 21, 2021 |
-11.59 |
| Oct 20, 2021 |
-12.01 |
| Oct 19, 2021 |
-11.94 |
| Oct 18, 2021 |
-11.88 |
| Oct 15, 2021 |
-11.36 |
| Oct 14, 2021 |
-11.51 |
| Oct 13, 2021 |
-11.25 |
| Oct 12, 2021 |
-10.69 |
| Oct 11, 2021 |
-11.02 |
| Oct 8, 2021 |
-10.90 |
| Oct 7, 2021 |
-10.82 |
| Oct 6, 2021 |
-10.67 |
| Oct 5, 2021 |
-10.67 |
| Oct 4, 2021 |
-11.55 |
| Oct 1, 2021 |
-11.67 |
| Sep 30, 2021 |
-11.74 |
| Sep 29, 2021 |
-12.27 |
| Sep 28, 2021 |
-11.58 |
| Sep 27, 2021 |
-11.80 |
| Sep 24, 2021 |
-11.46 |
| Sep 23, 2021 |
-11.99 |
| Sep 22, 2021 |
-11.84 |
| Sep 21, 2021 |
-11.31 |
| Sep 20, 2021 |
-11.46 |
| Sep 17, 2021 |
-11.88 |
| Sep 16, 2021 |
-11.43 |
| Sep 15, 2021 |
-11.46 |
| Sep 14, 2021 |
-11.50 |
| Sep 13, 2021 |
-11.76 |
| Sep 10, 2021 |
-11.91 |
| Sep 9, 2021 |
-12.37 |
| Sep 8, 2021 |
-11.95 |
| Sep 7, 2021 |
-12.63 |
| Sep 3, 2021 |
-12.78 |
| Sep 2, 2021 |
-13.04 |
| Sep 1, 2021 |
-13.15 |
| Aug 31, 2021 |
-12.55 |
| Aug 30, 2021 |
-12.10 |
| Aug 27, 2021 |
-12.21 |
| Aug 26, 2021 |
-12.37 |
| Aug 25, 2021 |
-12.25 |
| Aug 24, 2021 |
-12.14 |
| Aug 23, 2021 |
-11.20 |
| Aug 20, 2021 |
-11.39 |
| Aug 19, 2021 |
-10.30 |
| Aug 18, 2021 |
-10.30 |
| Aug 17, 2021 |
-10.26 |
| Aug 16, 2021 |
-9.89 |
| Aug 13, 2021 |
-10.08 |
| Aug 12, 2021 |
-11.24 |
| Aug 11, 2021 |
-13.23 |
| Aug 10, 2021 |
-13.79 |
| Aug 9, 2021 |
-14.73 |
| Aug 6, 2021 |
-14.20 |
| Aug 5, 2021 |
-14.24 |
| Aug 4, 2021 |
-14.20 |
| Aug 3, 2021 |
-14.58 |
| Aug 2, 2021 |
-14.17 |
| Jul 30, 2021 |
-13.75 |
| Jul 29, 2021 |
-14.02 |
| Jul 28, 2021 |
-13.83 |
| Jul 27, 2021 |
-13.64 |
| Jul 26, 2021 |
-13.15 |
| Jul 23, 2021 |
-13.49 |
| Jul 22, 2021 |
-14.28 |
| Jul 21, 2021 |
-14.39 |
| Jul 20, 2021 |
-13.87 |
| Jul 19, 2021 |
-13.42 |
| Jul 16, 2021 |
-13.53 |
| Jul 15, 2021 |
-14.20 |
| Jul 14, 2021 |
-14.54 |
| Jul 13, 2021 |
-15.14 |
| Jul 12, 2021 |
-15.86 |
| Jul 9, 2021 |
-15.26 |
| Jul 8, 2021 |
-14.62 |
| Jul 7, 2021 |
-14.47 |
| Jul 6, 2021 |
-15.93 |
| Jul 2, 2021 |
-16.31 |
| Jul 1, 2021 |
-14.35 |
| Jun 30, 2021 |
-14.65 |
| Jun 29, 2021 |
-17.75 |
| Jun 28, 2021 |
-17.53 |
| Jun 25, 2021 |
-17.88 |
| Jun 24, 2021 |
-18.27 |
| Jun 23, 2021 |
-17.75 |
| Jun 22, 2021 |
-16.86 |
| Jun 21, 2021 |
-16.95 |
| Jun 18, 2021 |
-18.27 |
| Jun 17, 2021 |
-17.70 |
| Jun 16, 2021 |
-18.36 |
| Jun 15, 2021 |
-17.53 |
| Jun 14, 2021 |
-19.42 |
| Jun 11, 2021 |
-22.50 |
| Jun 10, 2021 |
-20.70 |
| Jun 9, 2021 |
-21.62 |
| Jun 8, 2021 |
-22.73 |
| Jun 7, 2021 |
-22.50 |
| Jun 4, 2021 |
-21.67 |
| Jun 3, 2021 |
-25.37 |
| Jun 2, 2021 |
-18.67 |
| Jun 1, 2021 |
-18.45 |
| May 28, 2021 |
-18.01 |
| May 27, 2021 |
-17.66 |
| May 26, 2021 |
-17.70 |
| May 25, 2021 |
-17.00 |
| May 24, 2021 |
-16.78 |
| May 21, 2021 |
-16.73 |
| May 20, 2021 |
-17.31 |
| May 19, 2021 |
-17.79 |
| May 18, 2021 |
-17.79 |
| May 17, 2021 |
-16.60 |
| May 14, 2021 |
-15.06 |
| May 13, 2021 |
-14.53 |
| May 12, 2021 |
-15.68 |
| May 11, 2021 |
-17.83 |
| May 10, 2021 |
-19.73 |
| May 7, 2021 |
-19.11 |
| May 6, 2021 |
-18.41 |
| May 5, 2021 |
-16.91 |
| May 4, 2021 |
-18.63 |
| May 3, 2021 |
-16.51 |
| Apr 30, 2021 |
-15.98 |
| Apr 29, 2021 |
-16.16 |
| Apr 28, 2021 |
-16.78 |
| Apr 27, 2021 |
-16.73 |
| Apr 26, 2021 |
-17.04 |
| Apr 23, 2021 |
-17.22 |
| Apr 22, 2021 |
-16.69 |
| Apr 21, 2021 |
-15.54 |
| Apr 20, 2021 |
-15.19 |
| Apr 19, 2021 |
-16.42 |
| Apr 16, 2021 |
-18.32 |
| Apr 15, 2021 |
-16.29 |
| Apr 14, 2021 |
-16.73 |
| Apr 13, 2021 |
-17.61 |
| Apr 12, 2021 |
-16.56 |
| Apr 9, 2021 |
-17.88 |
| Apr 8, 2021 |
-18.05 |
| Apr 7, 2021 |
-17.48 |
| Apr 6, 2021 |
-17.20 |
| Apr 5, 2021 |
-18.23 |
| Apr 1, 2021 |
-18.72 |
| Mar 31, 2021 |
-20.04 |
| Mar 30, 2021 |
-36.38 |
| Mar 29, 2021 |
-34.51 |
| Mar 26, 2021 |
-38.15 |
| Mar 25, 2021 |
-39.74 |
| Mar 24, 2021 |
-35.68 |
| Mar 23, 2021 |
-37.22 |
| Mar 22, 2021 |
-40.20 |
| Mar 19, 2021 |
-41.61 |
| Mar 18, 2021 |
-40.30 |
| Mar 17, 2021 |
-42.63 |
| Mar 16, 2021 |
-42.17 |
| Mar 15, 2021 |
-44.41 |
| Mar 12, 2021 |
-44.13 |
| Mar 11, 2021 |
-43.29 |
| Mar 10, 2021 |
-40.39 |
| Mar 9, 2021 |
-39.64 |
| Mar 8, 2021 |
-37.22 |
| Mar 5, 2021 |
-38.80 |
| Mar 4, 2021 |
-40.86 |
| Mar 3, 2021 |
-46.56 |
| Mar 2, 2021 |
-47.96 |
| Mar 1, 2021 |
-51.60 |
| Feb 26, 2021 |
-47.40 |
| Feb 25, 2021 |
-45.62 |
| Feb 24, 2021 |
-50.01 |
| Feb 23, 2021 |
-49.08 |
| Feb 22, 2021 |
-56.36 |
| Feb 19, 2021 |
-51.13 |
| Feb 18, 2021 |
-48.42 |
| Feb 17, 2021 |
-50.76 |
| Feb 16, 2021 |
-53.65 |
| Feb 12, 2021 |
-49.17 |
| Feb 11, 2021 |
-55.15 |
| Feb 10, 2021 |
-56.27 |
| Feb 9, 2021 |
-64.95 |
| Feb 8, 2021 |
-46.46 |
| Feb 5, 2021 |
-44.97 |
| Feb 4, 2021 |
-43.85 |
| Feb 3, 2021 |
-43.75 |
| Feb 2, 2021 |
-43.57 |
| Feb 1, 2021 |
-43.47 |
| Jan 29, 2021 |
-41.89 |
| Jan 28, 2021 |
-44.97 |
| Jan 27, 2021 |
-44.22 |
| Jan 26, 2021 |
-46.65 |
| Jan 25, 2021 |
-44.50 |
| Jan 22, 2021 |
-44.97 |
| Jan 21, 2021 |
-45.06 |
| Jan 20, 2021 |
-46.09 |
| Jan 19, 2021 |
-44.97 |
| Jan 15, 2021 |
-43.85 |
| Jan 14, 2021 |
-46.18 |
| Jan 13, 2021 |
-45.90 |
| Jan 12, 2021 |
-47.30 |
| Jan 11, 2021 |
-48.24 |
| Jan 8, 2021 |
-44.97 |
| Jan 7, 2021 |
-41.70 |
| Jan 6, 2021 |
-40.86 |
| Jan 5, 2021 |
-38.43 |
| Jan 4, 2021 |
-38.15 |
| Dec 31, 2020 |
-36.56 |
| Dec 30, 2020 |
-49.06 |
| Dec 29, 2020 |
-47.70 |
| Dec 28, 2020 |
-48.57 |
| Dec 24, 2020 |
-50.42 |
| Dec 23, 2020 |
-50.79 |
| Dec 22, 2020 |
-50.17 |
| Dec 21, 2020 |
-50.91 |
| Dec 18, 2020 |
-52.39 |
| Dec 17, 2020 |
-55.59 |
| Dec 16, 2020 |
-58.31 |
| Dec 15, 2020 |
-57.20 |
| Dec 14, 2020 |
-53.38 |
| Dec 11, 2020 |
-52.14 |
| Dec 10, 2020 |
-52.76 |
| Dec 9, 2020 |
-53.62 |
| Dec 8, 2020 |
-56.95 |
| Dec 7, 2020 |
-53.87 |
| Dec 4, 2020 |
-57.57 |
| Dec 3, 2020 |
-57.94 |
| Dec 2, 2020 |
-58.31 |
| Dec 1, 2020 |
-59.42 |
| Nov 30, 2020 |
-63.12 |
| Nov 27, 2020 |
-65.34 |
| Nov 25, 2020 |
-59.79 |
| Nov 24, 2020 |
-57.69 |
| Nov 23, 2020 |
-59.05 |
| Nov 20, 2020 |
-55.96 |
| Nov 19, 2020 |
-57.57 |
| Nov 18, 2020 |
-56.21 |
| Nov 17, 2020 |
-62.13 |
| Nov 16, 2020 |
-68.17 |
| Nov 13, 2020 |
-64.47 |
| Nov 12, 2020 |
-67.06 |
| Nov 11, 2020 |
-79.15 |
| Nov 10, 2020 |
-85.93 |
| Nov 9, 2020 |
-85.67 |
| Nov 6, 2020 |
-85.06 |
| Nov 5, 2020 |
-86.05 |
| Nov 4, 2020 |
-81.49 |
| Nov 3, 2020 |
-84.57 |
| Nov 2, 2020 |
-78.90 |
| Oct 30, 2020 |
-79.27 |
| Oct 29, 2020 |
-81.61 |
| Oct 28, 2020 |
-84.94 |
| Oct 27, 2020 |
-88.02 |
| Oct 26, 2020 |
-88.52 |
| Oct 23, 2020 |
-89.13 |
| Oct 22, 2020 |
-90.61 |
| Oct 21, 2020 |
-90.00 |
| Oct 20, 2020 |
-93.32 |
| Oct 19, 2020 |
-93.45 |
| Oct 16, 2020 |
-99.37 |
| Oct 15, 2020 |
-95.79 |
| Oct 14, 2020 |
-100.17 |
| Oct 13, 2020 |
-102.08 |
| Oct 12, 2020 |
-103.93 |
| Oct 9, 2020 |
-99.24 |
| Oct 8, 2020 |
-92.71 |
| Oct 7, 2020 |
-93.45 |
| Oct 6, 2020 |
-87.65 |
| Oct 5, 2020 |
-84.57 |
| Oct 2, 2020 |
-81.24 |
| Oct 1, 2020 |
-81.24 |
| Sep 30, 2020 |
-83.34 |
| Sep 29, 2020 |
-70.04 |
| Sep 28, 2020 |
-71.05 |
| Sep 25, 2020 |
-73.18 |
| Sep 24, 2020 |
-67.81 |
| Sep 23, 2020 |
-67.81 |
| Sep 22, 2020 |
-73.89 |
| Sep 21, 2020 |
-70.65 |
| Sep 18, 2020 |
-79.86 |
| Sep 17, 2020 |
-77.94 |
| Sep 16, 2020 |
-79.66 |
| Sep 15, 2020 |
-80.16 |
| Sep 14, 2020 |
-81.48 |
| Sep 11, 2020 |
-77.23 |
| Sep 10, 2020 |
-78.04 |
| Sep 9, 2020 |
-78.85 |
| Sep 8, 2020 |
-75.20 |
| Sep 4, 2020 |
-79.45 |
| Sep 3, 2020 |
-83.30 |
| Sep 2, 2020 |
-92.41 |
| Sep 1, 2020 |
-92.82 |
| Aug 31, 2020 |
-90.19 |
| Aug 28, 2020 |
-86.34 |
| Aug 27, 2020 |
-87.60 |
| Aug 26, 2020 |
-88.26 |
| Aug 25, 2020 |
-84.31 |
| Aug 24, 2020 |
-86.24 |
| Aug 21, 2020 |
-82.59 |
| Aug 20, 2020 |
-83.71 |
| Aug 19, 2020 |
-95.25 |
| Aug 18, 2020 |
-91.70 |
| Aug 17, 2020 |
-84.31 |
| Aug 14, 2020 |
-82.29 |
| Aug 13, 2020 |
-72.97 |
| Aug 12, 2020 |
-66.09 |
| Aug 11, 2020 |
-70.04 |
| Aug 10, 2020 |
-72.16 |
| Aug 7, 2020 |
-65.58 |
| Aug 6, 2020 |
-60.12 |
| Aug 5, 2020 |
-59.00 |
| Aug 4, 2020 |
-55.86 |
| Aug 3, 2020 |
-54.95 |
| Jul 31, 2020 |
-50.70 |
| Jul 30, 2020 |
-49.08 |
| Jul 29, 2020 |
-50.90 |
| Jul 28, 2020 |
-51.01 |
| Jul 27, 2020 |
-50.40 |
| Jul 24, 2020 |
-52.12 |
| Jul 23, 2020 |
-50.60 |
| Jul 22, 2020 |
-53.74 |
| Jul 21, 2020 |
-55.05 |
| Jul 20, 2020 |
-51.92 |
| Jul 17, 2020 |
-53.03 |
| Jul 16, 2020 |
-53.54 |
| Jul 15, 2020 |
-49.18 |
| Jul 14, 2020 |
-46.35 |
| Jul 13, 2020 |
-50.40 |
| Jul 10, 2020 |
-55.05 |
| Jul 9, 2020 |
-58.29 |
| Jul 8, 2020 |
-59.21 |
| Jul 7, 2020 |
-59.00 |
| Jul 6, 2020 |
-59.71 |
| Jul 2, 2020 |
-60.93 |
| Jul 1, 2020 |
-61.74 |
| Jun 30, 2020 |
-68.82 |
| Jun 29, 2020 |
-57.33 |
| Jun 26, 2020 |
-50.17 |
| Jun 25, 2020 |
-51.69 |
| Jun 24, 2020 |
-49.42 |
| Jun 23, 2020 |
-54.39 |
| Jun 22, 2020 |
-57.17 |
| Jun 19, 2020 |
-56.07 |
| Jun 18, 2020 |
-59.19 |
| Jun 17, 2020 |
-54.89 |
| Jun 16, 2020 |
-56.32 |
| Jun 15, 2020 |
-57.00 |
| Jun 12, 2020 |
-49.67 |
| Jun 11, 2020 |
-48.57 |
| Jun 10, 2020 |
-54.47 |
| Jun 9, 2020 |
-56.58 |
| Jun 8, 2020 |
-62.90 |
| Jun 5, 2020 |
-53.21 |
| Jun 4, 2020 |
-48.15 |
| Jun 3, 2020 |
-40.98 |
| Jun 2, 2020 |
-38.46 |
| Jun 1, 2020 |
-38.22 |
| May 29, 2020 |
-37.20 |
| May 28, 2020 |
-38.46 |
| May 27, 2020 |
-38.38 |
| May 26, 2020 |
-36.75 |
| May 22, 2020 |
-28.68 |
| May 21, 2020 |
-26.63 |
| May 20, 2020 |
-24.77 |
| May 19, 2020 |
-24.14 |
| May 18, 2020 |
-22.13 |
| May 15, 2020 |
-23.22 |
| May 14, 2020 |
-24.25 |
| May 13, 2020 |
-21.78 |
| May 12, 2020 |
-15.52 |
| May 11, 2020 |
-15.71 |
| May 8, 2020 |
-13.82 |
| May 7, 2020 |
-15.16 |
| May 6, 2020 |
-13.94 |
| May 5, 2020 |
-12.72 |
| May 4, 2020 |
-12.11 |
| May 1, 2020 |
-11.52 |
| Apr 30, 2020 |
-12.06 |
| Apr 29, 2020 |
-12.34 |
| Apr 28, 2020 |
-12.14 |
| Apr 27, 2020 |
-12.20 |
| Apr 24, 2020 |
-12.39 |
| Apr 23, 2020 |
-11.50 |
| Apr 22, 2020 |
-10.85 |
| Apr 21, 2020 |
-11.74 |
| Apr 20, 2020 |
-12.34 |
| Apr 17, 2020 |
-14.71 |
| Apr 16, 2020 |
-16.94 |
| Apr 15, 2020 |
-12.96 |
| Apr 14, 2020 |
-14.45 |
| Apr 13, 2020 |
-12.93 |
| Apr 9, 2020 |
-11.58 |
| Apr 8, 2020 |
-11.11 |
| Apr 7, 2020 |
-11.14 |
| Apr 6, 2020 |
-11.08 |
| Apr 3, 2020 |
-10.62 |
| Apr 2, 2020 |
-11.09 |
| Apr 1, 2020 |
-11.23 |
| Mar 31, 2020 |
-12.77 |
| Mar 30, 2020 |
-4.26 |
| Mar 27, 2020 |
-4.51 |
| Mar 26, 2020 |
-4.58 |
| Mar 25, 2020 |
-4.32 |
| Mar 24, 2020 |
-3.79 |
| Mar 23, 2020 |
-3.72 |
| Mar 20, 2020 |
-4.19 |
| Mar 19, 2020 |
-3.98 |
| Mar 18, 2020 |
-3.90 |
| Mar 17, 2020 |
-4.51 |
| Mar 16, 2020 |
-4.44 |
| Mar 13, 2020 |
-4.45 |
| Mar 12, 2020 |
-4.16 |
| Mar 11, 2020 |
-4.78 |
| Mar 10, 2020 |
-5.69 |
| Mar 9, 2020 |
-5.96 |
| Mar 6, 2020 |
-6.61 |
| Mar 5, 2020 |
-6.87 |
| Mar 4, 2020 |
-6.74 |
| Mar 3, 2020 |
-6.62 |
| Mar 2, 2020 |
-6.69 |
| Feb 28, 2020 |
-6.60 |
| Feb 27, 2020 |
-6.87 |
| Feb 26, 2020 |
-7.49 |
| Feb 25, 2020 |
-7.59 |
| Feb 24, 2020 |
-7.53 |
| Feb 21, 2020 |
-7.66 |
| Feb 20, 2020 |
-7.87 |
| Feb 19, 2020 |
-8.27 |
| Feb 18, 2020 |
-8.18 |
| Feb 14, 2020 |
-8.30 |
| Feb 13, 2020 |
-8.26 |
| Feb 12, 2020 |
-7.99 |
| Feb 11, 2020 |
-7.86 |
| Feb 10, 2020 |
-7.92 |
| Feb 7, 2020 |
-7.31 |
| Feb 6, 2020 |
-7.58 |
| Feb 5, 2020 |
-7.82 |
| Feb 4, 2020 |
-7.72 |
| Feb 3, 2020 |
-7.66 |
| Jan 31, 2020 |
-7.79 |
| Jan 30, 2020 |
-7.99 |
| Jan 29, 2020 |
-7.99 |
| Jan 28, 2020 |
-7.93 |
| Jan 27, 2020 |
-7.42 |
| Jan 24, 2020 |
-7.67 |
| Jan 23, 2020 |
-8.06 |
| Jan 22, 2020 |
-8.12 |
| Jan 21, 2020 |
-8.42 |
| Jan 17, 2020 |
-8.01 |
| Jan 16, 2020 |
-7.99 |
| Jan 15, 2020 |
-8.05 |
| Jan 14, 2020 |
-7.79 |
| Jan 13, 2020 |
-7.87 |
| Jan 10, 2020 |
-7.53 |
| Jan 9, 2020 |
-12.05 |
| Jan 8, 2020 |
-9.76 |
| Jan 7, 2020 |
-10.69 |
| Jan 6, 2020 |
-9.76 |
| Jan 3, 2020 |
-6.74 |
| Jan 2, 2020 |
-6.68 |
| Dec 31, 2019 |
-6.13 |
| Dec 30, 2019 |
-4.28 |
| Dec 27, 2019 |
-4.26 |
| Dec 26, 2019 |
-4.49 |
| Dec 24, 2019 |
-4.53 |
| Dec 23, 2019 |
-4.54 |
| Dec 20, 2019 |
-4.33 |
| Dec 19, 2019 |
-4.12 |
| Dec 18, 2019 |
-4.12 |
| Dec 17, 2019 |
-4.26 |
| Dec 16, 2019 |
-4.07 |
| Dec 13, 2019 |
-3.95 |
| Dec 12, 2019 |
-4.10 |
| Dec 11, 2019 |
-4.17 |
| Dec 10, 2019 |
-3.97 |
| Dec 9, 2019 |
-3.98 |
| Dec 6, 2019 |
-4.31 |
| Dec 5, 2019 |
-3.81 |
| Dec 4, 2019 |
-3.79 |
| Dec 3, 2019 |
-3.74 |
| Dec 2, 2019 |
-3.59 |
| Nov 29, 2019 |
-3.70 |
| Nov 27, 2019 |
-3.75 |
| Nov 26, 2019 |
-3.61 |
| Nov 25, 2019 |
-3.98 |
| Nov 22, 2019 |
-3.77 |
| Nov 21, 2019 |
-3.79 |
| Nov 20, 2019 |
-3.76 |
| Nov 19, 2019 |
-3.81 |
| Nov 18, 2019 |
-3.89 |
| Nov 15, 2019 |
-3.97 |
| Nov 14, 2019 |
-4.07 |
| Nov 13, 2019 |
-3.94 |
| Nov 12, 2019 |
-3.89 |
| Nov 11, 2019 |
-4.26 |
| Nov 8, 2019 |
-3.94 |
| Nov 7, 2019 |
-3.96 |
| Nov 6, 2019 |
-3.91 |
| Nov 5, 2019 |
-3.89 |
| Nov 4, 2019 |
-3.67 |
| Nov 1, 2019 |
-3.64 |
| Oct 31, 2019 |
-3.79 |
| Oct 30, 2019 |
-3.79 |
| Oct 29, 2019 |
-3.98 |
| Oct 28, 2019 |
-3.98 |
| Oct 25, 2019 |
-4.01 |
| Oct 24, 2019 |
-4.07 |
| Oct 23, 2019 |
-4.16 |
| Oct 22, 2019 |
-4.12 |
| Oct 21, 2019 |
-4.06 |
| Oct 18, 2019 |
-3.98 |
| Oct 17, 2019 |
-4.24 |
| Oct 16, 2019 |
-4.14 |
| Oct 15, 2019 |
-4.09 |
| Oct 14, 2019 |
-4.44 |
| Oct 11, 2019 |
-5.29 |
| Oct 10, 2019 |
-4.26 |
| Oct 9, 2019 |
-4.31 |
| Oct 8, 2019 |
-4.41 |
| Oct 7, 2019 |
-4.46 |
| Oct 4, 2019 |
-4.45 |
| Oct 3, 2019 |
-4.62 |
| Oct 2, 2019 |
-4.45 |
| Oct 1, 2019 |
-4.42 |
| Sep 30, 2019 |
-4.36 |
| Sep 27, 2019 |
-4.05 |
| Sep 26, 2019 |
-4.48 |
| Sep 25, 2019 |
-4.51 |
| Sep 24, 2019 |
-4.03 |
| Sep 23, 2019 |
-3.88 |
| Sep 20, 2019 |
-3.85 |
| Sep 19, 2019 |
-3.70 |
| Sep 18, 2019 |
-3.67 |
| Sep 17, 2019 |
-3.90 |
| Sep 16, 2019 |
-4.21 |
| Sep 13, 2019 |
-3.66 |
| Sep 12, 2019 |
-4.70 |
| Sep 11, 2019 |
-3.76 |
| Sep 10, 2019 |
-3.59 |
| Sep 9, 2019 |
-3.57 |
| Sep 6, 2019 |
-3.57 |
| Sep 5, 2019 |
-3.52 |
| Sep 4, 2019 |
-3.47 |
| Sep 3, 2019 |
-3.26 |
| Aug 30, 2019 |
-3.40 |
| Aug 29, 2019 |
-3.45 |
| Aug 28, 2019 |
-3.49 |
| Aug 27, 2019 |
-3.33 |
| Aug 26, 2019 |
-3.95 |
| Aug 23, 2019 |
-3.95 |
| Aug 22, 2019 |
-4.00 |
| Aug 21, 2019 |
-4.21 |
| Aug 20, 2019 |
-4.12 |
| Aug 19, 2019 |
-4.21 |
| Aug 16, 2019 |
-4.17 |
| Aug 15, 2019 |
-4.34 |
| Aug 14, 2019 |
-4.43 |
| Aug 13, 2019 |
-4.66 |
| Aug 12, 2019 |
-4.58 |
| Aug 9, 2019 |
-4.66 |
| Aug 8, 2019 |
-4.79 |
| Aug 7, 2019 |
-4.76 |
| Aug 6, 2019 |
-4.90 |
| Aug 5, 2019 |
-4.81 |
| Aug 2, 2019 |
-5.30 |
| Aug 1, 2019 |
-5.11 |
| Jul 31, 2019 |
-4.49 |
| Jul 30, 2019 |
-4.88 |
| Jul 29, 2019 |
-3.41 |
| Jul 26, 2019 |
-3.40 |
| Jul 25, 2019 |
-3.47 |
| Jul 24, 2019 |
-3.49 |
| Jul 23, 2019 |
-3.49 |
| Jul 22, 2019 |
-3.53 |
| Jul 19, 2019 |
-3.64 |
| Jul 18, 2019 |
-3.76 |
| Jul 17, 2019 |
-3.85 |
| Jul 16, 2019 |
-3.60 |
| Jul 15, 2019 |
-3.82 |
| Jul 12, 2019 |
-3.85 |
| Jul 11, 2019 |
-3.95 |
| Jul 10, 2019 |
-3.85 |
| Jul 9, 2019 |
-4.12 |
| Jul 8, 2019 |
-3.84 |
| Jul 5, 2019 |
-3.67 |
| Jul 3, 2019 |
-3.40 |
| Jul 2, 2019 |
-3.41 |
| Jul 1, 2019 |
-3.51 |
| Jun 28, 2019 |
-3.25 |
| Jun 27, 2019 |
-3.22 |
| Jun 26, 2019 |
-3.08 |
| Jun 25, 2019 |
-3.39 |
| Jun 24, 2019 |
-3.43 |
| Jun 21, 2019 |
-3.39 |
| Jun 20, 2019 |
-3.61 |
| Jun 19, 2019 |
-3.62 |
| Jun 18, 2019 |
-3.70 |
| Jun 17, 2019 |
-3.96 |
| Jun 14, 2019 |
-3.43 |
| Jun 13, 2019 |
-3.36 |
| Jun 12, 2019 |
-3.26 |
| Jun 11, 2019 |
-3.36 |
| Jun 10, 2019 |
-3.61 |
| Jun 7, 2019 |
-3.61 |
| Jun 6, 2019 |
-3.26 |
| Jun 5, 2019 |
-3.68 |
| Jun 4, 2019 |
-3.79 |
| Jun 3, 2019 |
-3.68 |
| May 31, 2019 |
-3.43 |
| May 30, 2019 |
-3.75 |
| May 29, 2019 |
-3.87 |
| May 28, 2019 |
-4.14 |
| May 24, 2019 |
-4.49 |
| May 23, 2019 |
-4.67 |
| May 22, 2019 |
-4.49 |
| May 21, 2019 |
-4.32 |
| May 20, 2019 |
-3.96 |
| May 17, 2019 |
-4.18 |
| May 16, 2019 |
-4.32 |
| May 15, 2019 |
-4.40 |
| May 14, 2019 |
-4.67 |
| May 13, 2019 |
-4.49 |
| May 10, 2019 |
-4.58 |
| May 9, 2019 |
-4.86 |
| May 8, 2019 |
-4.85 |
| May 7, 2019 |
-4.93 |
| May 6, 2019 |
-4.60 |
| May 3, 2019 |
-5.02 |
| May 2, 2019 |
-4.58 |
| May 1, 2019 |
-5.09 |
| Apr 30, 2019 |
-5.13 |
| Apr 29, 2019 |
-5.11 |
| Apr 26, 2019 |
-5.38 |
| Apr 25, 2019 |
-5.38 |
| Apr 24, 2019 |
-5.24 |
| Apr 23, 2019 |
-5.46 |
| Apr 22, 2019 |
-5.62 |
| Apr 18, 2019 |
-5.28 |
| Apr 17, 2019 |
-5.21 |
| Apr 16, 2019 |
-5.81 |
| Apr 15, 2019 |
-6.04 |
| Apr 12, 2019 |
-6.14 |
| Apr 11, 2019 |
-6.35 |
| Apr 10, 2019 |
-6.21 |
| Apr 9, 2019 |
-6.72 |
| Apr 8, 2019 |
-5.18 |
| Apr 5, 2019 |
-4.37 |
| Apr 4, 2019 |
-4.05 |
| Apr 3, 2019 |
-4.36 |
| Apr 2, 2019 |
-4.14 |
| Apr 1, 2019 |
-9.79 |
| Mar 29, 2019 |
-74.46 |
| Mar 28, 2019 |
-72.60 |
| Mar 27, 2019 |
-73.84 |
| Mar 26, 2019 |
-75.08 |
| Mar 25, 2019 |
-73.22 |
| Mar 22, 2019 |
-74.46 |
| Mar 21, 2019 |
-70.75 |
| Mar 20, 2019 |
-71.16 |
| Mar 19, 2019 |
-71.37 |
| Mar 18, 2019 |
-75.69 |
| Mar 15, 2019 |
-74.46 |
| Mar 14, 2019 |
-76.31 |
| Mar 13, 2019 |
-73.84 |
| Mar 12, 2019 |
-71.99 |
| Mar 11, 2019 |
-66.42 |
| Mar 8, 2019 |
-66.42 |
| Mar 7, 2019 |
-67.66 |
| Mar 6, 2019 |
-72.60 |
| Mar 5, 2019 |
-67.66 |
| Mar 4, 2019 |
-70.75 |
| Mar 1, 2019 |
-69.51 |
| Feb 28, 2019 |
-71.06 |
| Feb 27, 2019 |
-73.84 |
| Feb 26, 2019 |
-69.51 |
| Feb 25, 2019 |
-72.60 |
| Feb 22, 2019 |
-69.73 |
| Feb 21, 2019 |
-71.02 |
| Feb 20, 2019 |
-68.90 |
| Feb 19, 2019 |
-75.08 |
| Feb 15, 2019 |
-81.25 |
| Feb 14, 2019 |
-79.40 |
| Feb 13, 2019 |
-66.42 |
| Feb 12, 2019 |
-64.57 |
| Feb 11, 2019 |
-65.19 |
| Feb 8, 2019 |
-60.86 |
| Feb 7, 2019 |
-60.37 |
| Feb 6, 2019 |
-62.72 |
| Feb 5, 2019 |
-62.41 |
| Feb 4, 2019 |
-62.10 |
| Feb 1, 2019 |
-58.58 |
| Jan 31, 2019 |
-51.59 |
| Jan 30, 2019 |
-50.98 |
| Jan 29, 2019 |
-49.12 |
| Jan 28, 2019 |
-44.18 |
| Jan 25, 2019 |
-44.05 |
| Jan 24, 2019 |
-43.78 |
| Jan 23, 2019 |
-44.18 |
| Jan 22, 2019 |
-43.13 |
| Jan 18, 2019 |
-44.80 |
| Jan 17, 2019 |
-44.80 |
| Jan 16, 2019 |
-46.65 |
| Jan 15, 2019 |
-46.77 |
| Jan 14, 2019 |
-45.51 |
| Jan 11, 2019 |
-43.87 |
| Jan 10, 2019 |
-43.87 |
| Jan 9, 2019 |
-47.51 |
| Jan 8, 2019 |
-49.06 |
| Jan 7, 2019 |
-49.06 |
| Jan 4, 2019 |
-45.99 |
| Jan 3, 2019 |
-42.38 |
| Jan 2, 2019 |
-39.05 |
| Dec 31, 2018 |
-37.30 |
| Dec 28, 2018 |
-45.69 |
| Dec 27, 2018 |
-47.85 |
| Dec 26, 2018 |
-48.10 |
| Dec 24, 2018 |
-44.35 |
| Dec 21, 2018 |
-53.67 |
| Dec 20, 2018 |
-56.42 |
| Dec 19, 2018 |
-56.17 |
| Dec 18, 2018 |
-56.83 |
| Dec 17, 2018 |
-60.24 |
| Dec 14, 2018 |
-66.30 |
| Dec 13, 2018 |
-75.38 |
| Dec 12, 2018 |
-77.42 |
| Dec 11, 2018 |
-80.71 |
| Dec 10, 2018 |
-81.79 |
| Dec 7, 2018 |
-79.29 |
| Dec 6, 2018 |
-79.29 |
| Dec 4, 2018 |
-80.96 |
| Dec 3, 2018 |
-80.96 |
| Nov 30, 2018 |
-80.96 |
| Nov 29, 2018 |
-82.62 |
| Nov 28, 2018 |
-90.11 |
| Nov 27, 2018 |
-97.60 |
| Nov 26, 2018 |
-97.60 |
| Nov 23, 2018 |
-97.60 |
| Nov 21, 2018 |
-88.45 |
| Nov 20, 2018 |
-79.30 |
| Nov 19, 2018 |
-81.79 |
| Nov 16, 2018 |
-80.99 |
| Nov 15, 2018 |
-79.30 |
| Nov 14, 2018 |
-78.47 |
| Nov 13, 2018 |
-91.77 |
| Nov 12, 2018 |
-103.42 |
| Nov 9, 2018 |
-104.25 |
| Nov 8, 2018 |
-103.42 |
| Nov 7, 2018 |
-94.27 |
| Nov 6, 2018 |
-92.61 |
| Nov 5, 2018 |
-103.42 |
| Nov 2, 2018 |
-106.75 |
| Nov 1, 2018 |
-105.92 |
| Oct 31, 2018 |
-102.59 |
| Oct 30, 2018 |
-112.57 |
| Oct 29, 2018 |
-110.08 |
| Oct 26, 2018 |
-115.90 |
| Oct 25, 2018 |
-119.23 |
| Oct 24, 2018 |
-115.90 |
| Oct 23, 2018 |
-110.91 |
| Oct 22, 2018 |
-118.39 |
| Oct 19, 2018 |
-125.87 |
| Oct 18, 2018 |
-134.20 |
| Oct 17, 2018 |
-144.18 |
| Oct 16, 2018 |
-145.02 |
| Oct 15, 2018 |
-147.51 |
| Oct 12, 2018 |
-152.50 |
| Oct 11, 2018 |
-150.01 |
| Oct 10, 2018 |
-155.00 |
| Oct 9, 2018 |
-166.65 |
| Oct 8, 2018 |
-162.49 |
| Oct 5, 2018 |
-159.16 |
| Oct 4, 2018 |
-165.81 |
| Oct 3, 2018 |
-168.31 |
| Oct 2, 2018 |
-169.97 |
| Oct 1, 2018 |
-167.48 |
| Sep 28, 2018 |
-168.52 |
| Sep 27, 2018 |
-167.69 |
| Sep 26, 2018 |
-176.00 |
| Sep 25, 2018 |
-176.41 |
| Sep 24, 2018 |
-178.07 |
| Sep 21, 2018 |
-169.35 |
| Sep 20, 2018 |
-185.96 |
| Sep 19, 2018 |
-183.47 |
| Sep 18, 2018 |
-181.82 |
| Sep 17, 2018 |
-184.30 |
| Sep 14, 2018 |
-183.47 |
| Sep 13, 2018 |
-180.98 |
| Sep 12, 2018 |
-186.79 |
| Sep 11, 2018 |
-190.95 |
| Sep 10, 2018 |
-191.78 |
| Sep 7, 2018 |
-190.95 |
| Sep 6, 2018 |
-190.95 |
| Sep 5, 2018 |
-189.28 |
| Sep 4, 2018 |
-190.95 |
| Aug 31, 2018 |
-180.15 |
| Aug 30, 2018 |
-175.17 |
| Aug 29, 2018 |
-180.98 |
| Aug 28, 2018 |
-181.81 |
| Aug 27, 2018 |
-180.15 |
| Aug 24, 2018 |
-180.15 |
| Aug 23, 2018 |
-182.64 |
| Aug 22, 2018 |
-185.13 |
| Aug 21, 2018 |
-180.15 |
| Aug 20, 2018 |
-179.32 |
| Aug 17, 2018 |
-179.32 |
| Aug 16, 2018 |
-176.83 |
| Aug 15, 2018 |
-180.15 |
| Aug 14, 2018 |
-180.98 |
| Aug 13, 2018 |
-185.96 |
| Aug 10, 2018 |
-187.62 |
| Aug 9, 2018 |
-180.98 |
| Aug 8, 2018 |
-176.83 |
| Aug 7, 2018 |
-163.54 |
| Aug 6, 2018 |
-191.78 |
| Aug 3, 2018 |
-179.32 |
| Aug 2, 2018 |
-181.29 |
| Aug 1, 2018 |
-176.83 |
| Jul 31, 2018 |
-187.62 |
| Jul 30, 2018 |
-182.48 |
| Jul 27, 2018 |
-180.98 |
| Jul 26, 2018 |
-177.66 |
| Jul 25, 2018 |
-164.77 |
| Jul 24, 2018 |
-168.52 |
| Jul 23, 2018 |
-176.00 |
| Jul 20, 2018 |
-175.68 |
| Jul 19, 2018 |
-173.51 |
| Jul 18, 2018 |
-180.98 |
| Jul 17, 2018 |
-172.68 |
| Jul 16, 2018 |
-173.51 |
| Jul 13, 2018 |
-176.00 |
| Jul 12, 2018 |
-176.00 |
| Jul 11, 2018 |
-175.67 |
| Jul 10, 2018 |
-178.49 |
| Jul 9, 2018 |
-172.68 |
| Jul 6, 2018 |
-167.69 |
| Jul 5, 2018 |
-156.07 |
| Jul 3, 2018 |
-151.08 |
| Jul 2, 2018 |
-148.59 |
| Jun 29, 2018 |
-157.12 |
| Jun 28, 2018 |
-166.33 |
| Jun 27, 2018 |
-162.98 |
| Jun 26, 2018 |
-160.47 |
| Jun 25, 2018 |
-160.47 |
| Jun 22, 2018 |
-167.17 |
| Jun 21, 2018 |
-182.25 |
| Jun 20, 2018 |
-183.84 |
| Jun 19, 2018 |
-181.41 |
| Jun 18, 2018 |
-188.95 |
| Jun 15, 2018 |
-185.60 |
| Jun 14, 2018 |
-188.11 |
| Jun 13, 2018 |
-194.81 |
| Jun 12, 2018 |
-193.14 |
| Jun 11, 2018 |
-189.08 |
| Jun 8, 2018 |
-202.35 |
| Jun 7, 2018 |
-200.26 |
| Jun 6, 2018 |
-199.84 |
| Jun 5, 2018 |
-199.00 |
| Jun 4, 2018 |
-194.81 |
| Jun 1, 2018 |
-188.11 |
| May 31, 2018 |
-199.42 |
| May 30, 2018 |
-198.16 |
| May 29, 2018 |
-198.16 |
| May 25, 2018 |
-180.57 |
| May 24, 2018 |
-183.92 |
| May 23, 2018 |
-179.73 |
| May 22, 2018 |
-179.73 |
| May 21, 2018 |
-186.43 |
| May 18, 2018 |
-187.69 |
| May 17, 2018 |
-185.60 |
| May 16, 2018 |
-189.79 |
| May 15, 2018 |
-188.95 |
| May 14, 2018 |
-190.54 |
| May 11, 2018 |
-192.30 |
| May 10, 2018 |
-188.95 |
| May 9, 2018 |
-188.95 |
| May 8, 2018 |
-188.11 |
| May 7, 2018 |
-196.49 |
| May 4, 2018 |
-191.88 |
| May 3, 2018 |
-188.95 |
| May 2, 2018 |
-195.65 |
| May 1, 2018 |
-209.89 |
| Apr 30, 2018 |
-222.46 |
| Apr 27, 2018 |
-235.02 |
| Apr 26, 2018 |
-231.67 |
| Apr 25, 2018 |
-219.10 |
| Apr 24, 2018 |
-224.13 |
| Apr 23, 2018 |
-225.81 |
| Apr 20, 2018 |
-221.62 |
| Apr 19, 2018 |
-205.70 |
| Apr 18, 2018 |
-203.19 |
| Apr 17, 2018 |
-206.54 |
| Apr 16, 2018 |
-206.54 |
| Apr 13, 2018 |
-204.86 |
| Apr 12, 2018 |
-203.19 |
| Apr 11, 2018 |
-194.82 |
| Apr 10, 2018 |
-192.30 |
| Apr 9, 2018 |
-184.76 |
| Apr 6, 2018 |
-181.41 |
| Apr 5, 2018 |
-186.43 |
| Apr 4, 2018 |
-202.35 |
| Apr 3, 2018 |
-202.35 |
| Apr 2, 2018 |
-206.54 |
| Mar 29, 2018 |
-177.55 |
| Mar 28, 2018 |
-165.59 |
| Mar 27, 2018 |
-164.38 |
| Mar 26, 2018 |
-167.00 |
| Mar 23, 2018 |
-181.77 |
| Mar 22, 2018 |
-183.81 |
| Mar 21, 2018 |
-182.47 |
| Mar 20, 2018 |
-182.47 |
| Mar 19, 2018 |
-175.44 |
| Mar 16, 2018 |
-183.88 |
| Mar 15, 2018 |
-182.47 |
| Mar 14, 2018 |
-182.47 |
| Mar 13, 2018 |
-182.47 |
| Mar 12, 2018 |
-176.85 |
| Mar 9, 2018 |
-194.43 |
| Mar 8, 2018 |
-183.88 |
| Mar 7, 2018 |
-177.55 |
| Mar 6, 2018 |
-178.96 |
| Mar 5, 2018 |
-177.55 |
| Mar 2, 2018 |
-173.33 |
| Mar 1, 2018 |
-173.68 |
| Feb 28, 2018 |
-178.25 |
| Feb 27, 2018 |
-180.36 |
| Feb 26, 2018 |
-172.63 |
| Feb 23, 2018 |
-179.55 |
| Feb 22, 2018 |
-178.25 |
| Feb 21, 2018 |
-202.87 |
| Feb 20, 2018 |
-188.10 |
| Feb 16, 2018 |
-186.69 |
| Feb 15, 2018 |
-180.36 |
| Feb 14, 2018 |
-174.03 |
| Feb 13, 2018 |
-169.81 |
| Feb 12, 2018 |
-162.07 |
| Feb 9, 2018 |
-153.63 |
| Feb 8, 2018 |
-176.80 |
| Feb 7, 2018 |
-170.51 |
| Feb 6, 2018 |
-174.74 |
| Feb 5, 2018 |
-183.88 |
| Feb 2, 2018 |
-185.29 |
| Feb 1, 2018 |
-195.84 |
| Jan 31, 2018 |
-189.51 |
| Jan 30, 2018 |
-195.84 |
| Jan 29, 2018 |
-198.65 |
| Jan 26, 2018 |
-202.87 |
| Jan 25, 2018 |
-195.84 |
| Jan 24, 2018 |
-202.87 |
| Jan 23, 2018 |
-202.87 |
| Jan 22, 2018 |
-196.54 |
| Jan 19, 2018 |
-200.06 |
| Jan 18, 2018 |
-207.80 |
| Jan 17, 2018 |
-209.20 |
| Jan 16, 2018 |
-212.02 |
| Jan 12, 2018 |
-214.83 |
| Jan 11, 2018 |
-224.68 |
| Jan 10, 2018 |
-222.57 |
| Jan 9, 2018 |
-223.27 |
| Jan 8, 2018 |
-229.61 |
| Jan 5, 2018 |
-230.31 |
| Jan 4, 2018 |
-210.61 |
| Jan 3, 2018 |
-189.16 |
| Jan 2, 2018 |
-171.22 |
| Dec 29, 2017 |
-132.43 |
| Dec 28, 2017 |
-136.80 |
| Dec 27, 2017 |
-139.54 |
| Dec 26, 2017 |
-138.99 |
| Dec 22, 2017 |
-138.44 |
| Dec 21, 2017 |
-129.69 |
| Dec 20, 2017 |
-126.79 |
| Dec 19, 2017 |
-132.97 |
| Dec 18, 2017 |
-132.43 |
| Dec 15, 2017 |
-133.52 |
| Dec 14, 2017 |
-131.88 |
| Dec 13, 2017 |
-133.52 |
| Dec 12, 2017 |
-142.27 |
| Dec 11, 2017 |
-142.27 |
| Dec 8, 2017 |
-144.46 |
| Dec 7, 2017 |
-145.55 |
| Dec 6, 2017 |
-143.36 |
| Dec 5, 2017 |
-143.36 |
| Dec 4, 2017 |
-145.55 |
| Dec 1, 2017 |
-153.76 |
| Nov 30, 2017 |
-147.19 |
| Nov 29, 2017 |
-155.94 |
| Nov 28, 2017 |
-151.57 |
| Nov 27, 2017 |
-162.51 |
| Nov 24, 2017 |
-153.76 |
| Nov 22, 2017 |
-143.91 |
| Nov 21, 2017 |
-146.65 |
| Nov 20, 2017 |
-151.02 |
| Nov 17, 2017 |
-154.30 |
| Nov 16, 2017 |
-143.91 |
| Nov 15, 2017 |
-147.74 |
| Nov 14, 2017 |
-147.19 |
| Nov 13, 2017 |
-144.46 |
| Nov 10, 2017 |
-154.58 |
| Nov 9, 2017 |
-155.94 |
| Nov 8, 2017 |
-161.41 |
| Nov 7, 2017 |
-150.48 |
| Nov 6, 2017 |
-157.04 |
| Nov 3, 2017 |
-134.61 |
| Nov 2, 2017 |
-137.35 |
| Nov 1, 2017 |
-143.36 |
| Oct 31, 2017 |
-138.44 |
| Oct 30, 2017 |
-136.80 |
| Oct 27, 2017 |
-130.79 |
| Oct 26, 2017 |
-125.86 |
| Oct 25, 2017 |
-132.43 |
| Oct 24, 2017 |
-116.29 |
| Oct 23, 2017 |
-116.02 |
| Oct 20, 2017 |
-118.75 |
| Oct 19, 2017 |
-117.66 |
| Oct 18, 2017 |
-122.58 |
| Oct 17, 2017 |
-134.61 |
| Oct 16, 2017 |
-138.44 |
| Oct 13, 2017 |
-141.18 |
| Oct 12, 2017 |
-137.35 |
| Oct 11, 2017 |
-142.27 |
| Oct 10, 2017 |
-138.44 |
| Oct 9, 2017 |
-144.46 |
| Oct 6, 2017 |
-147.74 |
| Oct 5, 2017 |
-141.72 |
| Oct 4, 2017 |
-145.55 |
| Oct 3, 2017 |
-146.65 |
| Oct 2, 2017 |
-145.55 |
| Sep 29, 2017 |
-96.86 |
| Sep 28, 2017 |
-96.14 |
| Sep 27, 2017 |
-92.91 |
| Sep 26, 2017 |
-96.14 |
| Sep 25, 2017 |
-92.19 |
| Sep 22, 2017 |
-96.14 |
| Sep 21, 2017 |
-87.88 |
| Sep 20, 2017 |
-87.88 |
| Sep 19, 2017 |
-88.24 |
| Sep 18, 2017 |
-90.04 |
| Sep 15, 2017 |
-87.88 |
| Sep 14, 2017 |
-97.94 |
| Sep 13, 2017 |
-78.19 |
| Sep 12, 2017 |
-77.83 |
| Sep 11, 2017 |
-69.57 |
| Sep 8, 2017 |
-65.62 |
| Sep 7, 2017 |
-68.49 |
| Sep 6, 2017 |
-67.42 |
| Sep 5, 2017 |
-68.86 |
| Sep 1, 2017 |
-68.85 |
| Aug 31, 2017 |
-63.11 |
| Aug 30, 2017 |
-65.26 |
| Aug 29, 2017 |
-67.24 |
| Aug 28, 2017 |
-65.26 |
| Aug 25, 2017 |
-67.06 |
| Aug 24, 2017 |
-67.77 |
| Aug 23, 2017 |
-72.80 |
| Aug 22, 2017 |
-71.01 |
| Aug 21, 2017 |
-68.85 |
| Aug 18, 2017 |
-70.29 |
| Aug 17, 2017 |
-71.01 |
| Aug 16, 2017 |
-72.08 |
| Aug 15, 2017 |
-77.47 |
| Aug 14, 2017 |
-77.11 |
| Aug 11, 2017 |
-69.57 |
| Aug 10, 2017 |
-68.85 |
| Aug 9, 2017 |
-71.01 |
| Aug 8, 2017 |
-64.18 |
| Aug 7, 2017 |
-63.11 |
| Aug 4, 2017 |
-65.26 |
| Aug 3, 2017 |
-62.03 |
| Aug 2, 2017 |
-67.77 |
| Aug 1, 2017 |
-70.65 |
| Jul 31, 2017 |
-77.11 |
| Jul 28, 2017 |
-80.34 |
| Jul 27, 2017 |
-78.91 |
| Jul 26, 2017 |
-81.42 |
| Jul 25, 2017 |
-79.63 |
| Jul 24, 2017 |
-81.78 |
| Jul 21, 2017 |
-78.55 |
| Jul 20, 2017 |
-77.83 |
| Jul 19, 2017 |
-78.55 |
| Jul 18, 2017 |
-80.34 |
| Jul 17, 2017 |
-79.98 |
| Jul 14, 2017 |
-77.83 |
| Jul 13, 2017 |
-78.55 |
| Jul 12, 2017 |
-79.63 |
| Jul 11, 2017 |
-79.98 |
| Jul 10, 2017 |
-82.14 |
| Jul 7, 2017 |
-85.37 |
| Jul 6, 2017 |
-85.73 |
| Jul 5, 2017 |
-87.88 |
| Jul 3, 2017 |
-86.81 |
| Jun 30, 2017 |
-93.27 |
| Jun 29, 2017 |
-73.05 |
| Jun 28, 2017 |
-73.34 |
| Jun 27, 2017 |
-71.58 |
| Jun 26, 2017 |
-74.22 |
| Jun 23, 2017 |
-70.70 |
| Jun 22, 2017 |
-69.82 |
| Jun 21, 2017 |
-69.86 |
| Jun 20, 2017 |
-81.25 |
| Jun 19, 2017 |
-78.61 |
| Jun 16, 2017 |
-82.42 |
| Jun 15, 2017 |
-85.35 |
| Jun 14, 2017 |
-89.45 |
| Jun 13, 2017 |
-86.82 |
| Jun 12, 2017 |
-82.71 |
| Jun 9, 2017 |
-82.42 |
| Jun 8, 2017 |
-86.82 |
| Jun 7, 2017 |
-87.69 |
| Jun 6, 2017 |
-91.80 |
| Jun 5, 2017 |
-92.09 |
| Jun 2, 2017 |
-91.50 |
| Jun 1, 2017 |
-91.50 |
| May 31, 2017 |
-93.26 |
| May 30, 2017 |
-91.80 |
| May 26, 2017 |
-96.19 |
| May 25, 2017 |
-96.78 |
| May 24, 2017 |
-99.41 |
| May 23, 2017 |
-96.19 |
| May 22, 2017 |
-92.38 |
| May 19, 2017 |
-92.09 |
| May 18, 2017 |
-91.50 |
| May 17, 2017 |
-93.85 |
| May 16, 2017 |
-91.21 |
| May 15, 2017 |
-93.26 |
| May 12, 2017 |
-89.60 |
| May 11, 2017 |
-89.45 |
| May 10, 2017 |
-92.97 |
| May 9, 2017 |
-93.41 |
| May 8, 2017 |
-90.62 |
| May 5, 2017 |
-98.24 |
| May 4, 2017 |
-78.32 |
| May 3, 2017 |
-75.68 |
| May 2, 2017 |
-80.96 |
| May 1, 2017 |
-82.71 |
| Apr 28, 2017 |
-89.45 |
| Apr 27, 2017 |
-89.16 |
| Apr 26, 2017 |
-90.62 |
| Apr 25, 2017 |
-88.28 |
| Apr 24, 2017 |
-90.04 |
| Apr 21, 2017 |
-90.33 |
| Apr 20, 2017 |
-94.73 |
| Apr 19, 2017 |
-93.85 |
| Apr 18, 2017 |
-91.21 |
| Apr 17, 2017 |
-91.50 |
| Apr 13, 2017 |
-90.04 |
| Apr 12, 2017 |
-93.55 |
| Apr 11, 2017 |
-88.28 |
| Apr 10, 2017 |
-90.33 |
| Apr 7, 2017 |
-89.75 |
| Apr 6, 2017 |
-92.09 |
| Apr 5, 2017 |
-87.69 |
| Apr 4, 2017 |
-88.87 |
| Apr 3, 2017 |
-91.80 |
| Mar 31, 2017 |
-95.31 |
| Mar 30, 2017 |
-79.70 |
| Mar 29, 2017 |
-77.24 |
| Mar 28, 2017 |
-77.24 |
| Mar 27, 2017 |
-76.25 |
| Mar 24, 2017 |
-78.22 |
| Mar 23, 2017 |
-79.21 |
| Mar 22, 2017 |
-81.43 |
| Mar 21, 2017 |
-84.15 |
| Mar 20, 2017 |
-89.82 |
| Mar 17, 2017 |
-86.86 |
| Mar 16, 2017 |
-82.42 |
| Mar 15, 2017 |
-82.42 |
| Mar 14, 2017 |
-77.24 |
| Mar 13, 2017 |
-76.50 |
| Mar 10, 2017 |
-76.50 |
| Mar 9, 2017 |
-75.76 |
| Mar 8, 2017 |
-76.74 |
| Mar 7, 2017 |
-77.98 |
| Mar 6, 2017 |
-76.50 |
| Mar 3, 2017 |
-77.24 |
| Mar 2, 2017 |
-79.46 |
| Mar 1, 2017 |
-77.98 |
| Feb 28, 2017 |
-75.26 |
| Feb 27, 2017 |
-83.65 |
| Feb 24, 2017 |
-89.82 |
| Feb 23, 2017 |
-90.56 |
| Feb 22, 2017 |
-90.56 |
| Feb 21, 2017 |
-95.75 |
| Feb 17, 2017 |
-110.06 |
| Feb 16, 2017 |
-115.25 |
| Feb 15, 2017 |
-112.53 |
| Feb 14, 2017 |
-107.10 |
| Feb 13, 2017 |
-110.56 |
| Feb 10, 2017 |
-112.04 |
| Feb 9, 2017 |
-110.31 |
| Feb 8, 2017 |
-112.53 |
| Feb 7, 2017 |
-111.05 |
| Feb 6, 2017 |
-112.90 |
| Feb 3, 2017 |
-112.53 |
| Feb 2, 2017 |
-114.75 |
| Feb 1, 2017 |
-116.48 |
| Jan 31, 2017 |
-114.26 |
| Jan 30, 2017 |
-112.28 |
| Jan 27, 2017 |
-115.99 |
| Jan 26, 2017 |
-114.51 |
| Jan 25, 2017 |
-118.45 |
| Jan 24, 2017 |
-114.01 |
| Jan 23, 2017 |
-110.80 |
| Jan 20, 2017 |
-116.23 |
| Jan 19, 2017 |
-115.99 |
| Jan 18, 2017 |
-116.23 |
| Jan 17, 2017 |
-117.47 |
| Jan 13, 2017 |
-123.88 |
| Jan 12, 2017 |
-124.25 |
| Jan 11, 2017 |
-124.87 |
| Jan 10, 2017 |
-124.38 |
| Jan 9, 2017 |
-124.62 |
| Jan 6, 2017 |
-123.39 |
| Jan 5, 2017 |
-121.91 |
| Jan 4, 2017 |
-121.42 |
| Jan 3, 2017 |
-109.82 |
| Dec 30, 2016 |
-143.28 |
| Dec 29, 2016 |
-146.17 |
| Dec 28, 2016 |
-147.71 |
| Dec 27, 2016 |
-156.57 |
| Dec 23, 2016 |
-148.39 |
| Dec 22, 2016 |
-145.66 |
| Dec 21, 2016 |
-148.05 |
| Dec 20, 2016 |
-161.01 |
| Dec 19, 2016 |
-164.42 |
| Dec 16, 2016 |
-165.78 |
| Dec 15, 2016 |
-163.05 |
| Dec 14, 2016 |
-164.42 |
| Dec 13, 2016 |
-170.21 |
| Dec 12, 2016 |
-171.58 |
| Dec 9, 2016 |
-170.89 |
| Dec 8, 2016 |
-172.60 |
| Dec 7, 2016 |
-173.28 |
| Dec 6, 2016 |
-171.58 |
| Dec 5, 2016 |
-168.85 |
| Dec 2, 2016 |
-173.62 |
| Dec 1, 2016 |
-171.24 |
| Nov 30, 2016 |
-163.73 |
| Nov 29, 2016 |
-159.30 |
| Nov 28, 2016 |
-165.10 |
| Nov 25, 2016 |
-170.55 |
| Nov 23, 2016 |
-170.89 |
| Nov 22, 2016 |
-171.24 |
| Nov 21, 2016 |
-172.94 |
| Nov 18, 2016 |
-171.58 |
| Nov 17, 2016 |
-167.48 |
| Nov 16, 2016 |
-161.35 |
| Nov 15, 2016 |
-159.98 |
| Nov 14, 2016 |
-156.57 |
| Nov 11, 2016 |
-146.00 |
| Nov 10, 2016 |
-144.64 |
| Nov 9, 2016 |
-134.07 |
| Nov 8, 2016 |
-120.43 |
| Nov 7, 2016 |
-108.84 |
| Nov 4, 2016 |
-110.54 |
| Nov 3, 2016 |
-108.84 |
| Nov 2, 2016 |
-132.71 |
| Nov 1, 2016 |
-133.39 |
| Oct 31, 2016 |
-137.82 |
| Oct 28, 2016 |
-140.89 |
| Oct 27, 2016 |
-143.96 |
| Oct 26, 2016 |
-135.77 |
| Oct 25, 2016 |
-134.07 |
| Oct 24, 2016 |
-133.39 |
| Oct 21, 2016 |
-139.87 |
| Oct 20, 2016 |
-137.14 |
| Oct 19, 2016 |
-147.71 |
| Oct 18, 2016 |
-153.85 |
| Oct 17, 2016 |
-152.82 |
| Oct 14, 2016 |
-141.57 |
| Oct 13, 2016 |
-140.55 |
| Oct 12, 2016 |
-143.96 |
| Oct 11, 2016 |
-140.89 |
| Oct 10, 2016 |
-150.10 |
| Oct 7, 2016 |
-152.48 |
| Oct 6, 2016 |
-154.53 |
| Oct 5, 2016 |
-159.98 |
| Oct 4, 2016 |
-169.87 |
| Oct 3, 2016 |
-174.30 |
| Sep 30, 2016 |
-165.10 |
| Sep 29, 2016 |
-434.83 |
| Sep 28, 2016 |
-405.59 |
| Sep 27, 2016 |
-365.37 |
| Sep 26, 2016 |
-354.40 |
| Sep 23, 2016 |
-359.89 |
| Sep 22, 2016 |
-359.89 |
| Sep 21, 2016 |
-357.15 |
| Sep 20, 2016 |
-346.18 |
| Sep 19, 2016 |
-344.35 |
| Sep 16, 2016 |
-340.69 |
| Sep 15, 2016 |
-338.87 |
| Sep 14, 2016 |
-332.47 |
| Sep 13, 2016 |
-347.09 |
| Sep 12, 2016 |
-355.32 |
| Sep 9, 2016 |
-356.23 |
| Sep 8, 2016 |
-359.89 |
| Sep 7, 2016 |
-358.06 |
| Sep 6, 2016 |
-355.32 |
| Sep 2, 2016 |
-350.75 |
| Sep 1, 2016 |
-348.01 |
| Aug 31, 2016 |
-350.75 |
| Aug 30, 2016 |
-355.32 |
| Aug 29, 2016 |
-359.89 |
| Aug 26, 2016 |
-350.75 |
| Aug 25, 2016 |
-353.49 |
| Aug 24, 2016 |
-350.75 |
| Aug 23, 2016 |
-358.06 |
| Aug 22, 2016 |
-370.86 |
| Aug 19, 2016 |
-372.68 |
| Aug 18, 2016 |
-387.31 |
| Aug 17, 2016 |
-410.16 |
| Aug 16, 2016 |
-410.16 |
| Aug 15, 2016 |
-427.52 |
| Aug 12, 2016 |
-420.21 |
| Aug 11, 2016 |
-437.57 |
| Aug 10, 2016 |
-529.89 |
| Aug 9, 2016 |
-538.11 |
| Aug 8, 2016 |
-561.05 |
| Aug 5, 2016 |
-543.60 |
| Aug 4, 2016 |
-544.51 |
| Aug 3, 2016 |
-523.49 |
| Aug 2, 2016 |
-516.18 |
| Aug 1, 2016 |
-520.75 |
| Jul 29, 2016 |
-551.82 |
| Jul 28, 2016 |
-538.11 |
| Jul 27, 2016 |
-528.06 |
| Jul 26, 2016 |
-529.89 |
| Jul 25, 2016 |
-515.26 |
| Jul 22, 2016 |
-506.12 |
| Jul 21, 2016 |
-492.41 |
| Jul 20, 2016 |
-496.07 |
| Jul 19, 2016 |
-499.72 |
| Jul 18, 2016 |
-506.12 |
| Jul 15, 2016 |
-505.21 |
| Jul 14, 2016 |
-518.00 |
| Jul 13, 2016 |
-500.64 |
| Jul 12, 2016 |
-511.61 |
| Jul 11, 2016 |
-516.18 |
| Jul 8, 2016 |
-518.00 |
| Jul 7, 2016 |
-522.57 |
| Jul 6, 2016 |
-528.06 |
| Jul 5, 2016 |
-544.51 |
| Jul 1, 2016 |
-555.48 |
| Jun 30, 2016 |
-564.62 |
| Jun 29, 2016 |
941.19 |
| Jun 28, 2016 |
930.17 |
| Jun 27, 2016 |
882.92 |
| Jun 24, 2016 |
920.72 |
| Jun 23, 2016 |
949.07 |
| Jun 22, 2016 |
920.72 |
| Jun 21, 2016 |
942.77 |
| Jun 20, 2016 |
986.87 |
| Jun 17, 2016 |
892.37 |
| Jun 16, 2016 |
923.87 |
| Jun 15, 2016 |
879.77 |
| Jun 14, 2016 |
873.47 |
| Jun 13, 2016 |
900.24 |
| Jun 10, 2016 |
917.57 |
| Jun 9, 2016 |
933.32 |
| Jun 8, 2016 |
945.92 |
| Jun 7, 2016 |
928.59 |
| Jun 6, 2016 |
944.34 |
| Jun 3, 2016 |
942.77 |
| Jun 2, 2016 |
960.09 |
| Jun 1, 2016 |
955.37 |
| May 31, 2016 |
977.42 |
| May 27, 2016 |
966.39 |
| May 26, 2016 |
996.32 |
| May 25, 2016 |
991.59 |
| May 24, 2016 |
999.47 |
| May 23, 2016 |
963.24 |
| May 20, 2016 |
960.09 |
| May 19, 2016 |
922.29 |
| May 18, 2016 |
952.22 |
| May 17, 2016 |
955.37 |
| May 16, 2016 |
1,032.54 |
| May 13, 2016 |
1,024.66 |
| May 12, 2016 |
999.47 |
| May 11, 2016 |
1,001.04 |
| May 10, 2016 |
931.74 |
| May 9, 2016 |
985.29 |
| May 6, 2016 |
1,045.14 |
| May 5, 2016 |
1,098.69 |
| May 4, 2016 |
1,201.06 |
| May 3, 2016 |
1,207.36 |
| May 2, 2016 |
1,226.26 |
| Apr 29, 2016 |
1,216.81 |
| Apr 28, 2016 |
1,223.11 |
| Apr 27, 2016 |
1,210.51 |
| Apr 26, 2016 |
1,232.56 |
| Apr 25, 2016 |
1,262.48 |
| Apr 22, 2016 |
1,242.00 |
| Apr 21, 2016 |
1,232.56 |
| Apr 20, 2016 |
1,226.26 |
| Apr 19, 2016 |
1,262.48 |
| Apr 18, 2016 |
1,301.85 |
| Apr 15, 2016 |
1,267.20 |
| Apr 14, 2016 |
1,240.43 |
| Apr 13, 2016 |
1,193.18 |
| Apr 12, 2016 |
1,182.16 |
| Apr 11, 2016 |
1,207.36 |
| Apr 8, 2016 |
1,191.61 |
| Apr 7, 2016 |
1,180.58 |
| Apr 6, 2016 |
1,212.08 |
| Apr 5, 2016 |
1,175.86 |
| Apr 4, 2016 |
1,163.26 |
| Apr 1, 2016 |
1,138.06 |
| Mar 31, 2016 |
1,158.53 |
| Mar 30, 2016 |
579.96 |
| Mar 29, 2016 |
588.98 |
| Mar 28, 2016 |
576.68 |
| Mar 24, 2016 |
581.60 |
| Mar 23, 2016 |
598.81 |
| Mar 22, 2016 |
608.65 |
| Mar 21, 2016 |
607.83 |
| Mar 18, 2016 |
582.42 |
| Mar 17, 2016 |
637.34 |
| Mar 16, 2016 |
547.17 |
| Mar 15, 2016 |
606.19 |
| Mar 14, 2016 |
623.41 |
| Mar 11, 2016 |
643.90 |
| Mar 10, 2016 |
631.60 |
| Mar 9, 2016 |
1,074.26 |
| Mar 8, 2016 |
1,065.24 |
| Mar 7, 2016 |
1,081.64 |
| Mar 4, 2016 |
1,075.08 |
| Mar 3, 2016 |
1,078.36 |
| Mar 2, 2016 |
1,043.93 |
| Mar 1, 2016 |
1,056.23 |
| Feb 29, 2016 |
1,036.55 |
| Feb 26, 2016 |
1,061.15 |
| Feb 25, 2016 |
990.65 |
| Feb 24, 2016 |
946.38 |
| Feb 23, 2016 |
846.37 |
| Feb 22, 2016 |
769.32 |
| Feb 19, 2016 |
714.40 |
| Feb 18, 2016 |
719.32 |
| Feb 17, 2016 |
729.15 |
| Feb 16, 2016 |
741.45 |
| Feb 12, 2016 |
663.57 |
| Feb 11, 2016 |
659.47 |
| Feb 10, 2016 |
648.00 |
| Feb 9, 2016 |
646.36 |
| Feb 8, 2016 |
711.94 |
| Feb 5, 2016 |
759.48 |
| Feb 4, 2016 |
840.64 |
| Feb 3, 2016 |
835.72 |
| Feb 2, 2016 |
857.85 |
| Feb 1, 2016 |
905.40 |
| Jan 29, 2016 |
869.33 |
| Jan 28, 2016 |
801.29 |
| Jan 27, 2016 |
849.65 |
| Jan 26, 2016 |
833.26 |
| Jan 25, 2016 |
829.98 |
| Jan 22, 2016 |
866.87 |
| Jan 21, 2016 |
831.62 |
| Jan 20, 2016 |
779.16 |
| Jan 19, 2016 |
816.04 |
| Jan 15, 2016 |
876.70 |
| Jan 14, 2016 |
862.77 |
| Jan 13, 2016 |
934.91 |
| Jan 12, 2016 |
1,007.86 |
| Jan 11, 2016 |
1,025.90 |
| Jan 8, 2016 |
1,045.57 |
| Jan 7, 2016 |
984.09 |
| Jan 6, 2016 |
1,066.88 |
| Jan 5, 2016 |
1,082.46 |
| Jan 4, 2016 |
1,086.56 |
| Dec 31, 2015 |
1,119.35 |
| Dec 30, 2015 |
1,183.25 |
| Dec 29, 2015 |
1,172.20 |
| Dec 28, 2015 |
1,185.80 |
| Dec 24, 2015 |
1,241.93 |
| Dec 23, 2015 |
1,184.10 |
| Dec 22, 2015 |
1,181.55 |
| Dec 21, 2015 |
1,173.90 |
| Dec 18, 2015 |
1,221.52 |
| Dec 17, 2015 |
1,213.87 |
| Dec 16, 2015 |
1,222.37 |
| Dec 15, 2015 |
1,213.02 |
| Dec 14, 2015 |
1,162.84 |
| Dec 11, 2015 |
1,096.51 |
| Dec 10, 2015 |
1,169.65 |
| Dec 9, 2015 |
1,091.40 |
| Dec 8, 2015 |
1,172.20 |
| Dec 7, 2015 |
1,128.82 |
| Dec 4, 2015 |
1,270.00 |
| Dec 3, 2015 |
1,258.09 |
| Dec 2, 2015 |
1,318.48 |
| Dec 1, 2015 |
1,333.78 |
| Nov 30, 2015 |
1,353.34 |
| Nov 27, 2015 |
1,304.02 |
| Nov 25, 2015 |
1,318.48 |
| Nov 24, 2015 |
1,351.64 |
| Nov 23, 2015 |
1,269.15 |
| Nov 20, 2015 |
1,239.38 |
| Nov 19, 2015 |
1,226.63 |
| Nov 18, 2015 |
1,247.04 |
| Nov 17, 2015 |
1,190.06 |
| Nov 16, 2015 |
1,242.79 |
| Nov 13, 2015 |
1,245.34 |
| Nov 12, 2015 |
1,124.57 |
| Nov 11, 2015 |
1,190.91 |
| Nov 10, 2015 |
1,301.47 |
| Nov 9, 2015 |
1,360.15 |
| Nov 6, 2015 |
1,377.16 |
| Nov 5, 2015 |
1,319.33 |
| Nov 4, 2015 |
1,692.68 |
| Nov 3, 2015 |
1,233.43 |
| Nov 2, 2015 |
1,370.35 |
| Oct 30, 2015 |
1,369.50 |
| Oct 29, 2015 |
1,343.99 |
| Oct 28, 2015 |
1,378.01 |
| Oct 27, 2015 |
1,293.81 |
| Oct 26, 2015 |
1,344.84 |
| Oct 23, 2015 |
1,339.74 |
| Oct 22, 2015 |
1,275.10 |
| Oct 21, 2015 |
1,187.51 |
| Oct 20, 2015 |
1,227.48 |
| Oct 19, 2015 |
1,207.92 |
| Oct 16, 2015 |
1,203.66 |
| Oct 15, 2015 |
1,141.58 |
| Oct 14, 2015 |
1,181.55 |
| Oct 13, 2015 |
1,150.94 |
| Oct 12, 2015 |
1,191.76 |
| Oct 9, 2015 |
1,189.21 |
| Oct 8, 2015 |
1,161.14 |
| Oct 7, 2015 |
1,122.87 |
| Oct 6, 2015 |
1,059.94 |
| Oct 5, 2015 |
1,117.77 |
| Oct 2, 2015 |
987.65 |
| Oct 1, 2015 |
1,006.36 |
| Sep 30, 2015 |
996.15 |
| Sep 29, 2015 |
1,079.57 |
| Sep 28, 2015 |
1,116.52 |
| Sep 25, 2015 |
1,150.47 |
| Sep 24, 2015 |
1,128.50 |
| Sep 23, 2015 |
1,192.41 |
| Sep 22, 2015 |
1,341.20 |
| Sep 21, 2015 |
1,315.24 |
| Sep 18, 2015 |
1,457.03 |
| Sep 17, 2015 |
1,502.97 |
| Sep 16, 2015 |
1,588.85 |
| Sep 15, 2015 |
1,389.13 |
| Sep 14, 2015 |
1,635.78 |
| Sep 11, 2015 |
1,637.78 |
| Sep 10, 2015 |
2,293.84 |
| Sep 9, 2015 |
2,777.16 |
| Sep 8, 2015 |
2,658.33 |
| Sep 4, 2015 |
2,570.45 |
| Sep 3, 2015 |
2,382.72 |
| Sep 2, 2015 |
2,471.59 |
| Sep 1, 2015 |
2,229.93 |
| Aug 31, 2015 |
2,184.00 |
| Aug 28, 2015 |
2,193.99 |
| Aug 27, 2015 |
1,951.33 |
| Aug 26, 2015 |
1,854.47 |
| Aug 25, 2015 |
1,669.73 |
| Aug 24, 2015 |
1,567.88 |
| Aug 21, 2015 |
1,574.87 |
| Aug 20, 2015 |
1,707.68 |
| Aug 19, 2015 |
1,667.73 |
| Aug 18, 2015 |
1,525.94 |
| Aug 17, 2015 |
1,629.79 |
| Aug 14, 2015 |
1,912.39 |
| Aug 13, 2015 |
1,366.16 |
| Aug 12, 2015 |
1,324.22 |
| Aug 11, 2015 |
1,340.20 |
| Aug 10, 2015 |
1,389.13 |
| Aug 7, 2015 |
1,410.10 |
| Aug 6, 2015 |
1,387.13 |
| Aug 5, 2015 |
1,334.21 |
| Aug 4, 2015 |
933.78 |
| Aug 3, 2015 |
921.80 |
| Jul 31, 2015 |
946.76 |
| Jul 30, 2015 |
960.74 |
| Jul 29, 2015 |
969.73 |
| Jul 28, 2015 |
876.86 |
| Jul 27, 2015 |
919.80 |
| Jul 24, 2015 |
1,005.68 |
| Jul 23, 2015 |
1,031.64 |
| Jul 22, 2015 |
992.69 |
| Jul 21, 2015 |
1,087.56 |
| Jul 20, 2015 |
1,065.59 |
| Jul 17, 2015 |
1,145.48 |
| Jul 16, 2015 |
1,104.54 |
| Jul 15, 2015 |
1,051.61 |
| Jul 14, 2015 |
1,052.61 |
| Jul 13, 2015 |
996.69 |
| Jul 10, 2015 |
970.73 |
| Jul 9, 2015 |
996.69 |
| Jul 8, 2015 |
973.72 |
| Jul 7, 2015 |
1,069.58 |
| Jul 6, 2015 |
1,046.62 |
| Jul 2, 2015 |
1,018.66 |
| Jul 1, 2015 |
992.69 |
| Jun 30, 2015 |
869.87 |
| Jun 29, 2015 |
-6,561.16 |
| Jun 26, 2015 |
-7,133.48 |
| Jun 25, 2015 |
-6,716.51 |
| Jun 24, 2015 |
-6,209.60 |
| Jun 23, 2015 |
-5,923.44 |
| Jun 22, 2015 |
-5,997.02 |
| Jun 19, 2015 |
-5,988.85 |
| Jun 18, 2015 |
-5,988.85 |
| Jun 17, 2015 |
-6,046.08 |
| Jun 16, 2015 |
-5,898.91 |
| Jun 15, 2015 |
-5,768.10 |
| Jun 12, 2015 |
-5,710.86 |
| Jun 11, 2015 |
-5,686.34 |
| Jun 10, 2015 |
-5,645.46 |
| Jun 9, 2015 |
-5,580.05 |
| Jun 8, 2015 |
-5,800.80 |
| Jun 5, 2015 |
-5,792.62 |
| Jun 4, 2015 |
-5,776.27 |
| Jun 3, 2015 |
-5,743.57 |
| Jun 2, 2015 |
-5,465.59 |
| Jun 1, 2015 |
-5,678.16 |
| May 29, 2015 |
-5,236.66 |
| May 28, 2015 |
-5,293.89 |
| May 27, 2015 |
-5,375.65 |
| May 26, 2015 |
-5,195.78 |
| May 22, 2015 |
-5,044.52 |
| May 21, 2015 |
-5,130.37 |
| May 20, 2015 |
-4,885.09 |
| May 19, 2015 |
-4,917.73 |
| May 18, 2015 |
-5,130.37 |
| May 15, 2015 |
-4,966.85 |
| May 14, 2015 |
-5,195.78 |
| May 13, 2015 |
-5,163.07 |
| May 12, 2015 |
-5,203.95 |
| May 11, 2015 |
-5,171.25 |
| May 8, 2015 |
-5,441.06 |
| May 7, 2015 |
-5,334.77 |
| May 6, 2015 |
-4,721.57 |
| May 5, 2015 |
-5,105.84 |
| May 4, 2015 |
-4,553.57 |
| May 1, 2015 |
-4,426.58 |
| Apr 30, 2015 |
-4,157.43 |
| Apr 29, 2015 |
-4,345.48 |
| Apr 28, 2015 |
-4,327.16 |
| Apr 27, 2015 |
-3,977.56 |
| Apr 24, 2015 |
-4,042.97 |
| Apr 23, 2015 |
-4,116.55 |
| Apr 22, 2015 |
-4,213.45 |
| Apr 21, 2015 |
-4,100.20 |
| Apr 20, 2015 |
-4,190.13 |
| Apr 17, 2015 |
-4,304.53 |
| Apr 16, 2015 |
-4,225.29 |
| Apr 15, 2015 |
-4,304.60 |
| Apr 14, 2015 |
-4,173.78 |
| Apr 13, 2015 |
-4,067.50 |
| Apr 10, 2015 |
-4,149.25 |
| Apr 9, 2015 |
-4,222.84 |
| Apr 8, 2015 |
-4,116.55 |
| Apr 7, 2015 |
-4,075.67 |
| Apr 6, 2015 |
-4,100.20 |
| Apr 2, 2015 |
-4,149.25 |
| Apr 1, 2015 |
-4,074.20 |
| Mar 31, 2015 |
-3,920.33 |
| Mar 30, 2015 |
-8,328.87 |
| Mar 27, 2015 |
-8,412.93 |
| Mar 26, 2015 |
-8,715.02 |
| Mar 25, 2015 |
-8,698.09 |
| Mar 24, 2015 |
-8,631.11 |
| Mar 23, 2015 |
-8,463.28 |
| Mar 20, 2015 |
-8,563.97 |
| Mar 19, 2015 |
-8,597.54 |
| Mar 18, 2015 |
-8,949.98 |
| Mar 17, 2015 |
-8,681.45 |
| Mar 16, 2015 |
-9,134.45 |
| Mar 13, 2015 |
-8,798.93 |
| Mar 12, 2015 |
-8,580.76 |
| Mar 11, 2015 |
-9,033.89 |
| Mar 10, 2015 |
-9,184.94 |
| Mar 9, 2015 |
-8,966.76 |
| Mar 6, 2015 |
-8,429.90 |
| Mar 5, 2015 |
-8,110.84 |
| Mar 4, 2015 |
-7,825.39 |
| Mar 3, 2015 |
-7,674.48 |
| Mar 2, 2015 |
-7,741.62 |
| Feb 27, 2015 |
-7,473.09 |
| Feb 26, 2015 |
-7,254.91 |
| Feb 25, 2015 |
-7,338.83 |
| Feb 24, 2015 |
-7,405.14 |
| Feb 23, 2015 |
-7,490.07 |
| Feb 20, 2015 |
-7,808.75 |
| Feb 19, 2015 |
-8,177.97 |
| Feb 18, 2015 |
-7,808.75 |
| Feb 17, 2015 |
-7,791.96 |
| Feb 13, 2015 |
-7,681.53 |
| Feb 12, 2015 |
-6,936.04 |
| Feb 11, 2015 |
-6,885.69 |
| Feb 10, 2015 |
-7,087.09 |
| Feb 9, 2015 |
-7,271.70 |
| Feb 6, 2015 |
-7,036.74 |
| Feb 5, 2015 |
-7,456.31 |
| Feb 4, 2015 |
-7,288.48 |
| Feb 3, 2015 |
-7,506.66 |
| Feb 2, 2015 |
-7,439.38 |
| Jan 30, 2015 |
-7,338.83 |
| Jan 29, 2015 |
-7,405.96 |
| Jan 28, 2015 |
-7,557.01 |
| Jan 27, 2015 |
-7,456.31 |
| Jan 26, 2015 |
-7,842.31 |
| Jan 23, 2015 |
-7,456.31 |
| Jan 22, 2015 |
-7,271.70 |
| Jan 21, 2015 |
-7,154.22 |
| Jan 20, 2015 |
-7,436.17 |
| Jan 16, 2015 |
-7,360.17 |
| Jan 15, 2015 |
-7,322.05 |
| Jan 14, 2015 |
-7,103.87 |
| Jan 13, 2015 |
-7,258.27 |
| Jan 12, 2015 |
-7,372.39 |
| Jan 9, 2015 |
-7,540.22 |
| Jan 8, 2015 |
-7,892.66 |
| Jan 7, 2015 |
-7,993.36 |
| Jan 6, 2015 |
-8,177.97 |
| Jan 5, 2015 |
-7,993.36 |
| Jan 2, 2015 |
-8,266.58 |
| Dec 31, 2014 |
-8,228.32 |
| Dec 30, 2014 |
-350.37 |
| Dec 29, 2014 |
-345.44 |
| Dec 26, 2014 |
-358.83 |
| Dec 24, 2014 |
-357.42 |
| Dec 23, 2014 |
-356.71 |
| Dec 22, 2014 |
-357.42 |
| Dec 19, 2014 |
-340.51 |
| Dec 18, 2014 |
-363.76 |
| Dec 17, 2014 |
-360.94 |
| Dec 16, 2014 |
-364.46 |
| Dec 15, 2014 |
-399.69 |
| Dec 12, 2014 |
-399.69 |
| Dec 11, 2014 |
-384.89 |
| Dec 10, 2014 |
-388.42 |
| Dec 9, 2014 |
-394.76 |
| Dec 8, 2014 |
-343.33 |
| Dec 5, 2014 |
-377.14 |
| Dec 4, 2014 |
-364.46 |
| Dec 3, 2014 |
-360.24 |
| Dec 2, 2014 |
-379.96 |
| Dec 1, 2014 |
-348.26 |
| Nov 28, 2014 |
-374.33 |
| Nov 26, 2014 |
-372.21 |
| Nov 25, 2014 |
-384.19 |
| Nov 24, 2014 |
-382.08 |
| Nov 21, 2014 |
-368.69 |
| Nov 20, 2014 |
-380.67 |
| Nov 19, 2014 |
-352.49 |
| Nov 18, 2014 |
-363.76 |
| Nov 17, 2014 |
-361.65 |
| Nov 14, 2014 |
-408.14 |
| Nov 13, 2014 |
-433.50 |
| Nov 12, 2014 |
-448.99 |
| Nov 11, 2014 |
-456.04 |
| Nov 10, 2014 |
-461.68 |
| Nov 7, 2014 |
-462.38 |
| Nov 6, 2014 |
-433.50 |
| Nov 5, 2014 |
-440.54 |
| Nov 4, 2014 |
-417.30 |
| Nov 3, 2014 |
-445.48 |
| Oct 31, 2014 |
-423.64 |
| Oct 30, 2014 |
-428.57 |
| Oct 29, 2014 |
-417.30 |
| Oct 28, 2014 |
-431.39 |
| Oct 27, 2014 |
-407.44 |
| Oct 24, 2014 |
-427.86 |
| Oct 23, 2014 |
-422.93 |
| Oct 22, 2014 |
-446.88 |
| Oct 21, 2014 |
-437.73 |
| Oct 20, 2014 |
-449.70 |
| Oct 17, 2014 |
-429.27 |
| Oct 16, 2014 |
-435.61 |
| Oct 15, 2014 |
-448.29 |
| Oct 14, 2014 |
-425.75 |
| Oct 13, 2014 |
-421.52 |
| Oct 10, 2014 |
-434.20 |
| Oct 9, 2014 |
-423.64 |
| Oct 8, 2014 |
-456.04 |
| Oct 7, 2014 |
-484.93 |
| Oct 6, 2014 |
-414.48 |
| Oct 3, 2014 |
-424.34 |
| Oct 2, 2014 |
-417.30 |
| Oct 1, 2014 |
-406.73 |
| Sep 30, 2014 |
-408.14 |
| Sep 29, 2014 |
-253.33 |
| Sep 26, 2014 |
-266.26 |
| Sep 25, 2014 |
-268.22 |
| Sep 24, 2014 |
-270.66 |
| Sep 23, 2014 |
-264.80 |
| Sep 22, 2014 |
-278.47 |
| Sep 19, 2014 |
-304.34 |
| Sep 18, 2014 |
-321.92 |
| Sep 17, 2014 |
-310.20 |
| Sep 16, 2014 |
-325.82 |
| Sep 15, 2014 |
-327.29 |
| Sep 12, 2014 |
-353.16 |
| Sep 11, 2014 |
-402.95 |
| Sep 10, 2014 |
-285.30 |
| Sep 9, 2014 |
-292.62 |
| Sep 8, 2014 |
-277.00 |
| Sep 5, 2014 |
-259.92 |
| Sep 4, 2014 |
-255.03 |
| Sep 3, 2014 |
-252.11 |
| Sep 2, 2014 |
-247.22 |
| Aug 29, 2014 |
-228.18 |
| Aug 28, 2014 |
-224.28 |
| Aug 27, 2014 |
-219.40 |
| Aug 26, 2014 |
-221.84 |
| Aug 25, 2014 |
-215.00 |
| Aug 22, 2014 |
-214.52 |
| Aug 21, 2014 |
-214.52 |
| Aug 20, 2014 |
-214.52 |
| Aug 19, 2014 |
-218.91 |
| Aug 18, 2014 |
-220.86 |
| Aug 15, 2014 |
-222.33 |
| Aug 14, 2014 |
-221.84 |
| Aug 13, 2014 |
-224.28 |
| Aug 12, 2014 |
-229.16 |
| Aug 11, 2014 |
-224.27 |
| Aug 8, 2014 |
-226.72 |
| Aug 7, 2014 |
-207.19 |
| Aug 6, 2014 |
-219.40 |
| Aug 5, 2014 |
-241.85 |
| Aug 4, 2014 |
-258.45 |
| Aug 1, 2014 |
-241.37 |
| Jul 31, 2014 |
-243.81 |
| Jul 30, 2014 |
-243.32 |
| Jul 29, 2014 |
-218.91 |
| Jul 28, 2014 |
-243.81 |
| Jul 25, 2014 |
-246.25 |
| Jul 24, 2014 |
-246.25 |
| Jul 23, 2014 |
-243.81 |
| Jul 22, 2014 |
-241.37 |
| Jul 21, 2014 |
-238.92 |
| Jul 17, 2014 |
-263.33 |
| Jul 16, 2014 |
-268.22 |
| Jul 15, 2014 |
-268.22 |
| Jul 14, 2014 |
-268.22 |
| Jul 11, 2014 |
-270.66 |
| Jul 9, 2014 |
-268.22 |
| Jul 8, 2014 |
-268.22 |
| Jul 7, 2014 |
-268.22 |
| Jul 3, 2014 |
-271.93 |
| Jul 2, 2014 |
-279.20 |
| Jul 1, 2014 |
-277.98 |
| Jun 30, 2014 |
-273.10 |
| Jun 27, 2014 |
-161.55 |
| Jun 26, 2014 |
-158.71 |
| Jun 25, 2014 |
-161.55 |
| Jun 24, 2014 |
-167.22 |
| Jun 23, 2014 |
-161.55 |
| Jun 20, 2014 |
-156.72 |
| Jun 19, 2014 |
-161.55 |
| Jun 18, 2014 |
-167.22 |
| Jun 17, 2014 |
-155.87 |
| Jun 16, 2014 |
-161.55 |
| Jun 13, 2014 |
-164.39 |
| Jun 12, 2014 |
-170.06 |
| Jun 11, 2014 |
-167.22 |
| Jun 10, 2014 |
-178.36 |
| Jun 9, 2014 |
-167.51 |
| Jun 6, 2014 |
-181.42 |
| Jun 5, 2014 |
-170.06 |
| Jun 4, 2014 |
-161.55 |
| Jun 3, 2014 |
-161.55 |
| Jun 2, 2014 |
-161.55 |
| May 30, 2014 |
-162.40 |
| May 29, 2014 |
-165.81 |
| May 28, 2014 |
-155.87 |
| May 27, 2014 |
-161.55 |
| May 23, 2014 |
-161.55 |
| May 22, 2014 |
-166.83 |
| May 21, 2014 |
-167.22 |
| May 19, 2014 |
-168.64 |
| May 16, 2014 |
-178.58 |
| May 15, 2014 |
-177.16 |
| May 14, 2014 |
-181.42 |
| May 13, 2014 |
-184.26 |
| May 12, 2014 |
-181.42 |
| May 9, 2014 |
-183.69 |
| May 8, 2014 |
-175.74 |
| May 7, 2014 |
-186.42 |
| May 6, 2014 |
-179.18 |
| May 5, 2014 |
-185.85 |
| May 2, 2014 |
-197.61 |
| May 1, 2014 |
-175.74 |
| Apr 30, 2014 |
-192.78 |
| Apr 29, 2014 |
-192.78 |
| Apr 28, 2014 |
-187.10 |
| Apr 25, 2014 |
-189.94 |
| Apr 24, 2014 |
-181.42 |
| Apr 23, 2014 |
-198.46 |
| Apr 22, 2014 |
-175.74 |
| Apr 21, 2014 |
-161.55 |
| Apr 17, 2014 |
-165.81 |
| Apr 16, 2014 |
-164.39 |
| Apr 15, 2014 |
-160.13 |
| Apr 14, 2014 |
-182.84 |
| Apr 11, 2014 |
-178.58 |
| Apr 10, 2014 |
-181.42 |
| Apr 9, 2014 |
-189.94 |
| Apr 8, 2014 |
-189.94 |
| Apr 7, 2014 |
-187.10 |
| Apr 4, 2014 |
-199.88 |
| Apr 3, 2014 |
-201.30 |
| Apr 2, 2014 |
-203.29 |
| Apr 1, 2014 |
-198.46 |
| Mar 31, 2014 |
-187.10 |
| Mar 28, 2014 |
-167.95 |
| Mar 27, 2014 |
-184.56 |
| Mar 26, 2014 |
-197.96 |
| Mar 25, 2014 |
-171.17 |
| Mar 24, 2014 |
-176.53 |
| Mar 21, 2014 |
-160.45 |
| Mar 20, 2014 |
-165.81 |
| Mar 19, 2014 |
-148.13 |
| Mar 18, 2014 |
-153.75 |
| Mar 17, 2014 |
-144.38 |
| Mar 14, 2014 |
-139.02 |
| Mar 13, 2014 |
-147.06 |
| Mar 12, 2014 |
-155.09 |
| Mar 11, 2014 |
-136.63 |
| Mar 10, 2014 |
-133.66 |
| Mar 7, 2014 |
-144.38 |
| Mar 6, 2014 |
-133.66 |
| Mar 5, 2014 |
-143.04 |
| Mar 4, 2014 |
-157.77 |
| Mar 3, 2014 |
-152.41 |
| Feb 28, 2014 |
-155.09 |
| Feb 27, 2014 |
-155.09 |
| Feb 26, 2014 |
-136.37 |
| Feb 25, 2014 |
-125.62 |
| Feb 24, 2014 |
-133.66 |
| Feb 21, 2014 |
-133.66 |
| Feb 20, 2014 |
-147.06 |
| Feb 19, 2014 |
-136.39 |
| Feb 18, 2014 |
-149.73 |
| Feb 14, 2014 |
-155.07 |
| Feb 13, 2014 |
-165.81 |
| Feb 12, 2014 |
-168.49 |
| Feb 11, 2014 |
-173.85 |
| Feb 10, 2014 |
-171.17 |
| Feb 7, 2014 |
-171.17 |
| Feb 6, 2014 |
-152.41 |
| Feb 5, 2014 |
-142.77 |
| Feb 3, 2014 |
-117.58 |
| Jan 31, 2014 |
-106.89 |
| Jan 30, 2014 |
-118.66 |
| Jan 29, 2014 |
-117.58 |
| Jan 28, 2014 |
-109.55 |
| Jan 27, 2014 |
-106.87 |
| Jan 24, 2014 |
-112.23 |
| Jan 23, 2014 |
-114.90 |
| Jan 22, 2014 |
-120.26 |
| Jan 21, 2014 |
-117.58 |
| Jan 17, 2014 |
-126.16 |
| Jan 16, 2014 |
-111.69 |
| Jan 15, 2014 |
-107.13 |
| Jan 14, 2014 |
-109.55 |
| Jan 13, 2014 |
-125.62 |
| Jan 10, 2014 |
-122.94 |
| Jan 9, 2014 |
-122.94 |
| Jan 8, 2014 |
-133.66 |
| Jan 7, 2014 |
-133.66 |
| Jan 6, 2014 |
-120.26 |
| Jan 3, 2014 |
-117.58 |
| Jan 2, 2014 |
-120.26 |
| Dec 31, 2013 |
-125.62 |
| Dec 30, 2013 |
-152.80 |
| Dec 27, 2013 |
-152.80 |
| Dec 26, 2013 |
-157.90 |
| Dec 24, 2013 |
-152.80 |
| Dec 23, 2013 |
-146.00 |
| Dec 20, 2013 |
-165.00 |
| Dec 19, 2013 |
-152.80 |
| Dec 18, 2013 |
-163.00 |
| Dec 17, 2013 |
-169.80 |
| Dec 16, 2013 |
-169.80 |
| Dec 13, 2013 |
-186.80 |
| Dec 12, 2013 |
-184.08 |
| Dec 11, 2013 |
-169.80 |
| Dec 10, 2013 |
-169.80 |
| Dec 9, 2013 |
-159.60 |
| Dec 6, 2013 |
-171.84 |
| Dec 5, 2013 |
-176.60 |
| Dec 4, 2013 |
-180.00 |
| Dec 3, 2013 |
-183.46 |
| Dec 2, 2013 |
-193.60 |
| Nov 27, 2013 |
-213.99 |
| Nov 26, 2013 |
-210.59 |
| Nov 25, 2013 |
-220.79 |
| Nov 22, 2013 |
-200.40 |
| Nov 21, 2013 |
-193.26 |
| Nov 20, 2013 |
-193.60 |
| Nov 19, 2013 |
-203.12 |
| Nov 18, 2013 |
-203.80 |
| Nov 15, 2013 |
-234.39 |
| Nov 14, 2013 |
-220.79 |
| Nov 13, 2013 |
-258.19 |
| Nov 12, 2013 |
-244.59 |
| Nov 11, 2013 |
-237.79 |
| Nov 8, 2013 |
-237.76 |
| Nov 7, 2013 |
-227.63 |
| Nov 6, 2013 |
-227.63 |
| Nov 5, 2013 |
-237.79 |
| Nov 4, 2013 |
-244.59 |
| Nov 1, 2013 |
-261.59 |
| Oct 31, 2013 |
-261.59 |
| Oct 30, 2013 |
-258.19 |
| Oct 29, 2013 |
-254.79 |
| Oct 28, 2013 |
-261.59 |
| Oct 25, 2013 |
-261.93 |
| Oct 24, 2013 |
-271.79 |
| Oct 23, 2013 |
-271.79 |
| Oct 22, 2013 |
-281.99 |
| Oct 21, 2013 |
-267.71 |
| Oct 18, 2013 |
-268.39 |
| Oct 17, 2013 |
-264.99 |
| Oct 16, 2013 |
-271.79 |
| Oct 15, 2013 |
-276.89 |
| Oct 14, 2013 |
-271.79 |
| Oct 11, 2013 |
-278.59 |
| Oct 10, 2013 |
-264.99 |
| Oct 9, 2013 |
-217.39 |
| Oct 8, 2013 |
-197.00 |
| Oct 7, 2013 |
-197.00 |
| Oct 4, 2013 |
-183.40 |
| Oct 3, 2013 |
-220.79 |
| Oct 2, 2013 |
-200.40 |
| Oct 1, 2013 |
-169.80 |
| Sep 30, 2013 |
-142.60 |
| Sep 27, 2013 |
-189.06 |
| Sep 26, 2013 |
-167.99 |
| Sep 25, 2013 |
-172.20 |
| Sep 24, 2013 |
-167.99 |
| Sep 23, 2013 |
-159.56 |
| Sep 20, 2013 |
-156.18 |
| Sep 19, 2013 |
-156.18 |
| Sep 18, 2013 |
-159.56 |
| Sep 17, 2013 |
-155.34 |
| Sep 16, 2013 |
-155.34 |
| Sep 13, 2013 |
-157.45 |
| Sep 12, 2013 |
-159.98 |
| Sep 11, 2013 |
-151.13 |
| Sep 10, 2013 |
-142.70 |
| Sep 9, 2013 |
-163.77 |
| Sep 6, 2013 |
-146.91 |
| Sep 5, 2013 |
-142.70 |
| Sep 4, 2013 |
-146.91 |
| Sep 3, 2013 |
-134.27 |
| Aug 30, 2013 |
-140.59 |
| Aug 29, 2013 |
-151.13 |
| Aug 28, 2013 |
-159.56 |
| Aug 27, 2013 |
-155.34 |
| Aug 26, 2013 |
-159.56 |
| Aug 23, 2013 |
-155.34 |
| Aug 22, 2013 |
-151.13 |
| Aug 21, 2013 |
-167.56 |
| Aug 20, 2013 |
-163.77 |
| Aug 19, 2013 |
-163.77 |
| Aug 16, 2013 |
-167.99 |
| Aug 15, 2013 |
-176.41 |
| Aug 14, 2013 |
-167.99 |
| Aug 13, 2013 |
-176.41 |
| Aug 12, 2013 |
-175.99 |
| Aug 9, 2013 |
-159.56 |
| Aug 8, 2013 |
-167.99 |
| Aug 7, 2013 |
-163.77 |
| Aug 6, 2013 |
-178.52 |
| Aug 2, 2013 |
-172.62 |
| Aug 1, 2013 |
-159.56 |
| Jul 31, 2013 |
-159.56 |
| Jul 30, 2013 |
-165.88 |
| Jul 29, 2013 |
-168.41 |
| Jul 26, 2013 |
-167.99 |
| Jul 25, 2013 |
-170.09 |
| Jul 24, 2013 |
-172.20 |
| Jul 23, 2013 |
-176.41 |
| Jul 22, 2013 |
-167.99 |
| Jul 19, 2013 |
-172.20 |
| Jul 18, 2013 |
-188.22 |
| Jul 17, 2013 |
-159.56 |
| Jul 16, 2013 |
-172.20 |
| Jul 15, 2013 |
-189.06 |
| Jul 12, 2013 |
-172.20 |
| Jul 11, 2013 |
-167.99 |
| Jul 10, 2013 |
-167.99 |
| Jul 9, 2013 |
-167.99 |
| Jul 8, 2013 |
-167.99 |
| Jul 5, 2013 |
-167.99 |
| Jul 3, 2013 |
-163.77 |
| Jul 2, 2013 |
-153.23 |
| Jul 1, 2013 |
-157.45 |
| Jun 28, 2013 |
-1,626.23 |
| Jun 27, 2013 |
-1,586.56 |
| Jun 26, 2013 |
-1,467.56 |
| Jun 25, 2013 |
-1,507.23 |
| Jun 24, 2013 |
-1,427.90 |
| Jun 21, 2013 |
-1,427.90 |
| Jun 20, 2013 |
-1,427.90 |
| Jun 19, 2013 |
-1,626.23 |
| Jun 18, 2013 |
-1,507.23 |
| Jun 17, 2013 |
-1,586.56 |
| Jun 14, 2013 |
-1,665.90 |
| Jun 13, 2013 |
-1,665.90 |
| Jun 12, 2013 |
-1,586.56 |
| Jun 11, 2013 |
-1,507.23 |
| Jun 10, 2013 |
-1,745.23 |
| Jun 7, 2013 |
-1,626.23 |
| Jun 6, 2013 |
-1,626.23 |
| Jun 5, 2013 |
-1,546.90 |
| Jun 4, 2013 |
-1,467.56 |
| Jun 3, 2013 |
-1,546.90 |
| May 31, 2013 |
-1,507.23 |
| May 30, 2013 |
-1,665.90 |
| May 29, 2013 |
-1,665.90 |
| May 28, 2013 |
-1,824.57 |
| May 24, 2013 |
-1,983.23 |
| May 23, 2013 |
-1,864.23 |
| May 22, 2013 |
-1,943.57 |
| May 21, 2013 |
-1,507.23 |
| May 20, 2013 |
-1,427.90 |
| May 17, 2013 |
-1,308.90 |
| May 16, 2013 |
-1,348.56 |
| May 15, 2013 |
-1,388.23 |
| May 14, 2013 |
-1,189.89 |
| May 13, 2013 |
-1,150.23 |
| May 10, 2013 |
-1,185.93 |
| May 9, 2013 |
-1,031.23 |
| May 8, 2013 |
-1,150.23 |
| May 7, 2013 |
-1,031.23 |
| May 6, 2013 |
-1,110.56 |
| May 3, 2013 |
-1,166.09 |
| May 2, 2013 |
-1,150.23 |
| May 1, 2013 |
-872.56 |
| Apr 30, 2013 |
-912.23 |
| Apr 29, 2013 |
-876.53 |
| Apr 26, 2013 |
-741.66 |
| Apr 25, 2013 |
-832.89 |
| Apr 24, 2013 |
-753.56 |
| Apr 23, 2013 |
-743.64 |
| Apr 22, 2013 |
-793.22 |
| Apr 19, 2013 |
-753.56 |
| Apr 18, 2013 |
-753.56 |
| Apr 17, 2013 |
-753.56 |
| Apr 16, 2013 |
-753.56 |
| Apr 15, 2013 |
-753.56 |
| Apr 12, 2013 |
-793.22 |
| Apr 11, 2013 |
-754.35 |
| Apr 10, 2013 |
-793.22 |
| Apr 9, 2013 |
-753.95 |
| Apr 8, 2013 |
-753.95 |
| Apr 5, 2013 |
-753.56 |
| Apr 4, 2013 |
-753.56 |
| Apr 3, 2013 |
-753.95 |
| Apr 2, 2013 |
-793.22 |
| Apr 1, 2013 |
-793.22 |
| Mar 28, 2013 |
-41.41 |
| Mar 27, 2013 |
-43.48 |
| Mar 26, 2013 |
-42.45 |
| Mar 25, 2013 |
-41.10 |
| Mar 22, 2013 |
-47.64 |
| Mar 21, 2013 |
-41.41 |
| Mar 20, 2013 |
-38.83 |
| Mar 19, 2013 |
-41.41 |
| Mar 15, 2013 |
-43.48 |
| Mar 14, 2013 |
-41.41 |
| Mar 13, 2013 |
-43.48 |
| Mar 12, 2013 |
-43.48 |
| Mar 11, 2013 |
-43.48 |
| Mar 8, 2013 |
-43.48 |
| Mar 7, 2013 |
-41.41 |
| Mar 6, 2013 |
-41.39 |
| Mar 5, 2013 |
-41.41 |
| Mar 4, 2013 |
-47.64 |
| Mar 1, 2013 |
-47.64 |
| Feb 27, 2013 |
-47.64 |
| Feb 26, 2013 |
-48.65 |
| Feb 25, 2013 |
-48.65 |
| Feb 22, 2013 |
-48.65 |
| Feb 21, 2013 |
-45.56 |
| Feb 20, 2013 |
-42.45 |
| Feb 19, 2013 |
-42.45 |
| Feb 15, 2013 |
-38.50 |
| Feb 14, 2013 |
-38.50 |
| Feb 13, 2013 |
-41.41 |
| Feb 12, 2013 |
-41.41 |
| Feb 11, 2013 |
-38.29 |
| Feb 7, 2013 |
-37.28 |
| Feb 6, 2013 |
-37.26 |
| Feb 5, 2013 |
-39.75 |
| Feb 4, 2013 |
-37.69 |
| Feb 1, 2013 |
-38.50 |
| Jan 31, 2013 |
-37.67 |
| Jan 30, 2013 |
-45.54 |
| Jan 29, 2013 |
-45.54 |
| Jan 28, 2013 |
-39.33 |
| Jan 25, 2013 |
-39.33 |
| Jan 24, 2013 |
-37.69 |
| Jan 23, 2013 |
-45.56 |
| Jan 18, 2013 |
-41.43 |
| Jan 17, 2013 |
-41.43 |
| Jan 16, 2013 |
-45.56 |
| Jan 15, 2013 |
-45.54 |
| Jan 14, 2013 |
-41.41 |
| Jan 11, 2013 |
-41.41 |
| Jan 10, 2013 |
-41.41 |
| Jan 9, 2013 |
-41.33 |
| Jan 8, 2013 |
-39.31 |
| Jan 7, 2013 |
-41.39 |
| Jan 4, 2013 |
-34.18 |
| Jan 3, 2013 |
-39.31 |
| Jan 2, 2013 |
-39.33 |
| Dec 31, 2012 |
-32.27 |
| Dec 28, 2012 |
-434.62 |
| Dec 27, 2012 |
-460.19 |
| Dec 26, 2012 |
-485.76 |
| Dec 24, 2012 |
-470.42 |
| Dec 21, 2012 |
-485.76 |
| Dec 20, 2012 |
-472.97 |
| Dec 19, 2012 |
-485.76 |
| Dec 18, 2012 |
-472.97 |
| Dec 17, 2012 |
-485.76 |
| Dec 14, 2012 |
-524.11 |
| Dec 13, 2012 |
-513.88 |
| Dec 12, 2012 |
-511.58 |
| Dec 11, 2012 |
-498.54 |
| Dec 10, 2012 |
-536.90 |
| Dec 7, 2012 |
-511.33 |
| Dec 6, 2012 |
-511.33 |
| Dec 5, 2012 |
-511.33 |
| Dec 4, 2012 |
-511.33 |
| Dec 3, 2012 |
-511.33 |
| Nov 30, 2012 |
-524.11 |
| Nov 29, 2012 |
-524.11 |
| Nov 28, 2012 |
-524.62 |
| Nov 27, 2012 |
-524.88 |
| Nov 26, 2012 |
-588.04 |
| Nov 23, 2012 |
-511.58 |
| Nov 21, 2012 |
-613.35 |
| Nov 19, 2012 |
-588.04 |
| Nov 16, 2012 |
-600.82 |
| Nov 15, 2012 |
-580.36 |
| Nov 14, 2012 |
-575.25 |
| Nov 13, 2012 |
-524.11 |
| Nov 12, 2012 |
-511.58 |
| Nov 9, 2012 |
-562.47 |
| Nov 8, 2012 |
-611.05 |
| Nov 7, 2012 |
-511.33 |
| Nov 6, 2012 |
-462.74 |
| Nov 5, 2012 |
-485.76 |
| Nov 2, 2012 |
-536.90 |
| Nov 1, 2012 |
-585.48 |
| Oct 31, 2012 |
-513.88 |
| Oct 26, 2012 |
-613.60 |
| Oct 25, 2012 |
-588.04 |
| Oct 24, 2012 |
-562.47 |
| Oct 23, 2012 |
-549.68 |
| Oct 22, 2012 |
-536.90 |
| Oct 19, 2012 |
-588.04 |
| Oct 18, 2012 |
-613.60 |
| Oct 17, 2012 |
-639.17 |
| Oct 16, 2012 |
-562.47 |
| Oct 15, 2012 |
-639.17 |
| Oct 12, 2012 |
-536.90 |
| Oct 10, 2012 |
-600.82 |
| Oct 9, 2012 |
-613.60 |
| Oct 8, 2012 |
-588.04 |
| Oct 5, 2012 |
-588.04 |
| Oct 4, 2012 |
-613.60 |
| Oct 3, 2012 |
-588.04 |
| Oct 2, 2012 |
-690.31 |
| Oct 1, 2012 |
-613.60 |
| Sep 28, 2012 |
-572.12 |
| Sep 27, 2012 |
-548.28 |
| Sep 26, 2012 |
-643.65 |
| Sep 25, 2012 |
-548.28 |
| Sep 24, 2012 |
-548.28 |
| Sep 21, 2012 |
-595.96 |
| Sep 20, 2012 |
-595.96 |
| Sep 19, 2012 |
-548.28 |
| Sep 18, 2012 |
-548.28 |
| Sep 17, 2012 |
-560.20 |
| Sep 14, 2012 |
-572.12 |
| Sep 13, 2012 |
-595.96 |
| Sep 12, 2012 |
-595.96 |
| Sep 11, 2012 |
-643.65 |
| Sep 10, 2012 |
-595.96 |
| Sep 7, 2012 |
-595.96 |
| Sep 6, 2012 |
-595.96 |
| Sep 5, 2012 |
-595.96 |
| Sep 4, 2012 |
-595.96 |
| Aug 31, 2012 |
-595.96 |
| Aug 30, 2012 |
-595.96 |
| Aug 29, 2012 |
-595.96 |
| Aug 28, 2012 |
-595.96 |
| Aug 27, 2012 |
-595.96 |
| Aug 24, 2012 |
-595.96 |
| Aug 23, 2012 |
-595.96 |
| Aug 22, 2012 |
-595.96 |
| Aug 21, 2012 |
-595.96 |
| Aug 20, 2012 |
-619.80 |
| Aug 17, 2012 |
-595.96 |
| Aug 16, 2012 |
-667.49 |
| Aug 15, 2012 |
-667.49 |
| Aug 14, 2012 |
-595.96 |
| Aug 13, 2012 |
-595.96 |
| Aug 10, 2012 |
-595.96 |
| Aug 9, 2012 |
-595.96 |
| Aug 8, 2012 |
-643.65 |
| Aug 7, 2012 |
-643.65 |
| Aug 6, 2012 |
-619.80 |
| Aug 3, 2012 |
-595.96 |
| Aug 2, 2012 |
-572.12 |
| Aug 1, 2012 |
-595.96 |
| Jul 27, 2012 |
-619.80 |
| Jul 26, 2012 |
-619.80 |
| Jul 25, 2012 |
-619.80 |
| Jul 23, 2012 |
-619.80 |
| Jul 19, 2012 |
-691.33 |
| Jul 18, 2012 |
-631.73 |
| Jul 17, 2012 |
-572.12 |
| Jul 16, 2012 |
-631.73 |
| Jul 13, 2012 |
-631.73 |
| Jul 12, 2012 |
-607.88 |
| Jul 11, 2012 |
-607.88 |
| Jul 10, 2012 |
-572.12 |
| Jul 9, 2012 |
-572.12 |
| Jul 6, 2012 |
-595.96 |
| Jul 5, 2012 |
-560.20 |
| Jul 2, 2012 |
-560.20 |
| Jun 29, 2012 |
-547.41 |
| Jun 27, 2012 |
-547.41 |
| Jun 26, 2012 |
-547.41 |
| Jun 25, 2012 |
-582.37 |
| Jun 22, 2012 |
-559.06 |
| Jun 21, 2012 |
-554.40 |
| Jun 20, 2012 |
-547.41 |
| Jun 19, 2012 |
-559.06 |
| Jun 18, 2012 |
-559.06 |
| Jun 15, 2012 |
-605.68 |
| Jun 14, 2012 |
-675.61 |
| Jun 13, 2012 |
-605.68 |
| Jun 12, 2012 |
-617.34 |
| Jun 11, 2012 |
-652.30 |
| Jun 8, 2012 |
-652.30 |
| Jun 7, 2012 |
-652.30 |
| Jun 6, 2012 |
-745.54 |
| Jun 5, 2012 |
-745.54 |
| Jun 4, 2012 |
-675.61 |
| Jun 1, 2012 |
-815.47 |
| May 30, 2012 |
-757.19 |
| May 29, 2012 |
-838.78 |
| May 25, 2012 |
-838.78 |
| May 24, 2012 |
-838.78 |
| May 23, 2012 |
-838.78 |
| May 21, 2012 |
-862.09 |
| May 18, 2012 |
-815.47 |
| May 17, 2012 |
-815.47 |
| May 16, 2012 |
-885.40 |
| May 15, 2012 |
-792.16 |
| May 14, 2012 |
-885.40 |
| May 11, 2012 |
-862.09 |
| May 10, 2012 |
-862.09 |
| May 9, 2012 |
-932.01 |
| May 8, 2012 |
-815.47 |
| May 7, 2012 |
-815.47 |
| May 4, 2012 |
-885.40 |
| May 3, 2012 |
-906.37 |
| May 2, 2012 |
-862.09 |
| May 1, 2012 |
-862.09 |
| Apr 30, 2012 |
-862.09 |
| Apr 27, 2012 |
-838.78 |
| Apr 26, 2012 |
-862.09 |
| Apr 25, 2012 |
-908.71 |
| Apr 24, 2012 |
-932.01 |
| Apr 23, 2012 |
-932.01 |
| Apr 20, 2012 |
-908.71 |
| Apr 19, 2012 |
-908.71 |
| Apr 18, 2012 |
-838.78 |
| Apr 17, 2012 |
-838.78 |
| Apr 16, 2012 |
-862.09 |
| Apr 13, 2012 |
-885.40 |
| Apr 12, 2012 |
-885.40 |
| Apr 11, 2012 |
-815.47 |
| Apr 10, 2012 |
-792.16 |
| Apr 9, 2012 |
-792.16 |
| Apr 5, 2012 |
-815.47 |
| Apr 4, 2012 |
-803.81 |
| Apr 3, 2012 |
-815.47 |
| Apr 2, 2012 |
-838.78 |
| Mar 30, 2012 |
-18,290.66 |
| Mar 29, 2012 |
-19,161.68 |
| Mar 28, 2012 |
-17,376.08 |
| Mar 27, 2012 |
-17,419.63 |
| Mar 26, 2012 |
-17,419.63 |
| Mar 23, 2012 |
-16,984.12 |
| Mar 22, 2012 |
-16,548.61 |
| Mar 21, 2012 |
-15,329.18 |
| Mar 20, 2012 |
-15,242.08 |
| Mar 19, 2012 |
-17,419.63 |
| Mar 16, 2012 |
-15,242.08 |
| Mar 15, 2012 |
-16,113.10 |
| Mar 14, 2012 |
-16,635.71 |
| Mar 13, 2012 |
-17,419.63 |
| Mar 12, 2012 |
-16,439.73 |
| Mar 9, 2012 |
-17,419.63 |
| Mar 8, 2012 |
-17,419.63 |
| Mar 7, 2012 |
-17,419.63 |
| Mar 6, 2012 |
-18,290.66 |
| Mar 5, 2012 |
-15,677.59 |
| Mar 2, 2012 |
-18,734.88 |
| Mar 1, 2012 |
-18,726.17 |
| Feb 29, 2012 |
-21,774.75 |
| Feb 28, 2012 |
-24,387.82 |
| Feb 27, 2012 |
-24,387.82 |
| Feb 24, 2012 |
-23,516.79 |
| Feb 23, 2012 |
-25,912.10 |
| Feb 22, 2012 |
-22,210.26 |
| Feb 21, 2012 |
-20,903.72 |
| Feb 17, 2012 |
-17,463.19 |
| Feb 16, 2012 |
-17,336.89 |
| Feb 15, 2012 |
-13,064.52 |
| Feb 14, 2012 |
-10,886.97 |
| Feb 13, 2012 |
-10,930.52 |
| Feb 10, 2012 |
-11,322.48 |
| Feb 9, 2012 |
-11,714.44 |
| Feb 8, 2012 |
-10,886.97 |
| Feb 7, 2012 |
-9,580.43 |
| Feb 6, 2012 |
-9,580.43 |
| Feb 3, 2012 |
-9,144.92 |
| Feb 2, 2012 |
-9,144.92 |
| Feb 1, 2012 |
-9,144.92 |
| Jan 31, 2012 |
-8,752.96 |
| Jan 30, 2012 |
-9,580.43 |
| Jan 27, 2012 |
-9,580.43 |
| Jan 26, 2012 |
-9,580.43 |
| Jan 25, 2012 |
-9,536.88 |
| Jan 24, 2012 |
-8,491.65 |
| Jan 23, 2012 |
-9,536.88 |
| Jan 20, 2012 |
-8,273.90 |
| Jan 19, 2012 |
-8,273.90 |
| Jan 18, 2012 |
-8,709.41 |
| Jan 17, 2012 |
-9,580.43 |
| Jan 13, 2012 |
-9,536.88 |
| Jan 12, 2012 |
-9,580.43 |
| Jan 11, 2012 |
-9,144.92 |
| Jan 10, 2012 |
-9,144.92 |
| Jan 9, 2012 |
-8,709.41 |
| Jan 6, 2012 |
-8,056.14 |
| Jan 5, 2012 |
-8,056.14 |
| Jan 4, 2012 |
-8,056.14 |
| Jan 3, 2012 |
-8,273.90 |
| Dec 30, 2011 |
-1,274.74 |
| Dec 29, 2011 |
-1,089.71 |
| Dec 28, 2011 |
-1,210.93 |
| Dec 27, 2011 |
-1,147.13 |
| Dec 23, 2011 |
-1,147.13 |
| Dec 22, 2011 |
-1,402.35 |
| Dec 21, 2011 |
-1,275.38 |
| Dec 20, 2011 |
-1,338.54 |
| Dec 19, 2011 |
-1,351.30 |
| Dec 16, 2011 |
-1,274.74 |
| Dec 15, 2011 |
-1,281.12 |
| Dec 14, 2011 |
-1,274.74 |
| Dec 13, 2011 |
-1,274.74 |
| Dec 12, 2011 |
-1,338.54 |
| Dec 9, 2011 |
-1,210.93 |
| Dec 8, 2011 |
-1,293.88 |
| Dec 7, 2011 |
-1,338.54 |
| Dec 6, 2011 |
-1,529.95 |
| Dec 5, 2011 |
-1,338.54 |
| Dec 2, 2011 |
-1,338.54 |
| Dec 1, 2011 |
-1,274.74 |
| Nov 30, 2011 |
-1,370.44 |
| Nov 29, 2011 |
-1,593.76 |
| Nov 28, 2011 |
-1,466.15 |
| Nov 25, 2011 |
-1,912.14 |
| Nov 23, 2011 |
-2,295.60 |
| Nov 22, 2011 |
-2,231.79 |
| Nov 21, 2011 |
-2,305.17 |
| Nov 18, 2011 |
-2,391.30 |
| Nov 17, 2011 |
-2,455.11 |
| Nov 16, 2011 |
-2,487.01 |
| Nov 15, 2011 |
-2,295.60 |
| Nov 14, 2011 |
-2,499.77 |
| Nov 11, 2011 |
-2,231.79 |
| Nov 10, 2011 |
-2,316.02 |
| Nov 9, 2011 |
-2,359.40 |
| Nov 8, 2011 |
-2,614.62 |
| Nov 7, 2011 |
-2,646.52 |
| Nov 4, 2011 |
-2,167.99 |
| Nov 3, 2011 |
-1,912.78 |
| Nov 2, 2011 |
-2,040.38 |
| Nov 1, 2011 |
-2,040.38 |
| Oct 31, 2011 |
-2,231.79 |
| Oct 28, 2011 |
-2,008.48 |
| Oct 27, 2011 |
-1,851.52 |
| Oct 26, 2011 |
-1,785.17 |
| Oct 25, 2011 |
-1,772.41 |
| Oct 24, 2011 |
-1,785.17 |
| Oct 21, 2011 |
-1,785.17 |
| Oct 20, 2011 |
-1,785.17 |
| Oct 19, 2011 |
-1,791.55 |
| Oct 18, 2011 |
-1,910.22 |
| Oct 17, 2011 |
-1,657.56 |
| Oct 14, 2011 |
-2,110.57 |
| Oct 13, 2011 |
-2,040.38 |
| Oct 12, 2011 |
-1,925.54 |
| Oct 11, 2011 |
-1,861.73 |
| Oct 10, 2011 |
-1,880.87 |
| Oct 7, 2011 |
-1,975.94 |
| Oct 6, 2011 |
-1,912.78 |
| Oct 5, 2011 |
-1,976.58 |
| Oct 4, 2011 |
-2,225.41 |
| Oct 3, 2011 |
-2,135.45 |
| Sep 30, 2011 |
-2,263.70 |
| Sep 29, 2011 |
-1,482.06 |
| Sep 28, 2011 |
-1,660.99 |
| Sep 27, 2011 |
-1,660.99 |
| Sep 26, 2011 |
-1,533.19 |
| Sep 23, 2011 |
-1,575.79 |
| Sep 22, 2011 |
-1,618.39 |
| Sep 21, 2011 |
-1,710.41 |
| Sep 20, 2011 |
-1,707.85 |
| Sep 19, 2011 |
-1,703.59 |
| Sep 16, 2011 |
-1,746.20 |
| Sep 15, 2011 |
-1,735.12 |
| Sep 14, 2011 |
-1,703.59 |
| Sep 13, 2011 |
-1,703.59 |
| Sep 12, 2011 |
-1,703.59 |
| Sep 9, 2011 |
-1,831.40 |
| Sep 8, 2011 |
-1,746.20 |
| Sep 7, 2011 |
-1,827.14 |
| Sep 6, 2011 |
-1,724.89 |
| Sep 2, 2011 |
-1,874.00 |
| Sep 1, 2011 |
-1,874.00 |
| Aug 31, 2011 |
-1,789.65 |
| Aug 30, 2011 |
-1,788.80 |
| Aug 29, 2011 |
-1,771.33 |
| Aug 26, 2011 |
-1,865.48 |
| Aug 25, 2011 |
-1,724.89 |
| Aug 24, 2011 |
-1,874.00 |
| Aug 23, 2011 |
-1,842.90 |
| Aug 22, 2011 |
-1,733.42 |
| Aug 19, 2011 |
-1,861.22 |
| Aug 18, 2011 |
-1,831.40 |
| Aug 17, 2011 |
-1,871.87 |
| Aug 16, 2011 |
-1,874.00 |
| Aug 15, 2011 |
-2,234.41 |
| Aug 12, 2011 |
-1,980.51 |
| Aug 11, 2011 |
-1,993.29 |
| Aug 10, 2011 |
-1,831.40 |
| Aug 9, 2011 |
-1,959.21 |
| Aug 8, 2011 |
-1,959.21 |
| Aug 5, 2011 |
-2,125.35 |
| Aug 4, 2011 |
-2,172.21 |
| Aug 3, 2011 |
-2,598.23 |
| Aug 2, 2011 |
-1,788.80 |
| Aug 1, 2011 |
-2,001.81 |
| Jul 29, 2011 |
-2,001.81 |
| Jul 28, 2011 |
-1,980.51 |
| Jul 27, 2011 |
-2,001.81 |
| Jul 26, 2011 |
-2,032.48 |
| Jul 25, 2011 |
-2,044.41 |
| Jul 22, 2011 |
-2,044.41 |
| Jul 21, 2011 |
-2,080.62 |
| Jul 20, 2011 |
-2,150.91 |
| Jul 19, 2011 |
-2,253.16 |
| Jul 18, 2011 |
-2,352.42 |
| Jul 15, 2011 |
-2,342.62 |
| Jul 14, 2011 |
-2,385.65 |
| Jul 13, 2011 |
-2,385.22 |
| Jul 12, 2011 |
-2,257.42 |
| Jul 11, 2011 |
-2,427.40 |
| Jul 8, 2011 |
-2,385.22 |
| Jul 7, 2011 |
-2,300.02 |
| Jul 6, 2011 |
-2,087.01 |
| Jul 5, 2011 |
-2,001.81 |
| Jul 1, 2011 |
-2,087.01 |
| Jun 30, 2011 |
-2,044.41 |
| Jun 29, 2011 |
0.00 |
| Jun 28, 2011 |
0.00 |
| Jun 27, 2011 |
0.00 |
| Jun 24, 2011 |
0.00 |
| Jun 23, 2011 |
0.00 |
| Jun 22, 2011 |
0.00 |
| Jun 21, 2011 |
0.00 |
| Jun 20, 2011 |
0.00 |
| Jun 17, 2011 |
0.00 |
| Jun 16, 2011 |
0.00 |
| Jun 15, 2011 |
0.00 |
| Jun 14, 2011 |
0.00 |
| Jun 13, 2011 |
0.00 |
| Jun 10, 2011 |
0.00 |
| Jun 9, 2011 |
0.00 |
| Jun 8, 2011 |
0.00 |
| Jun 7, 2011 |
0.00 |
| Jun 6, 2011 |
0.00 |
| Jun 3, 2011 |
0.00 |
| Jun 2, 2011 |
0.00 |
| Jun 1, 2011 |
0.00 |
| May 31, 2011 |
0.00 |
| May 27, 2011 |
0.00 |
| May 26, 2011 |
0.00 |
| May 25, 2011 |
0.00 |
| May 24, 2011 |
0.00 |
| May 23, 2011 |
0.00 |
| May 20, 2011 |
0.00 |
| May 19, 2011 |
0.00 |
| May 18, 2011 |
0.00 |
| May 17, 2011 |
0.00 |
| May 16, 2011 |
0.00 |
| May 13, 2011 |
0.00 |
| May 12, 2011 |
0.00 |
| May 11, 2011 |
0.00 |
| May 10, 2011 |
0.00 |
| May 9, 2011 |
0.00 |
| May 6, 2011 |
0.00 |
| May 5, 2011 |
0.00 |
| May 4, 2011 |
0.00 |
| May 3, 2011 |
0.00 |
| May 2, 2011 |
0.00 |
| Apr 29, 2011 |
0.00 |
| Apr 28, 2011 |
0.00 |
| Apr 27, 2011 |
0.00 |
| Apr 26, 2011 |
0.00 |
| Apr 25, 2011 |
0.00 |
| Apr 21, 2011 |
0.00 |
| Apr 20, 2011 |
0.00 |
| Apr 19, 2011 |
0.00 |
| Apr 18, 2011 |
0.00 |
| Apr 15, 2011 |
0.00 |
| Apr 14, 2011 |
0.00 |
| Apr 13, 2011 |
0.00 |
| Apr 12, 2011 |
0.00 |
| Apr 11, 2011 |
0.00 |
| Apr 8, 2011 |
0.00 |
| Apr 7, 2011 |
0.00 |
| Apr 6, 2011 |
0.00 |
| Apr 5, 2011 |
0.00 |
| Apr 4, 2011 |
0.00 |
| Apr 1, 2011 |
0.00 |
| Mar 31, 2011 |
0.00 |
| Mar 30, 2011 |
976.03 |
| Mar 29, 2011 |
1,030.10 |
| Mar 28, 2011 |
1,023.99 |
| Mar 25, 2011 |
906.98 |
| Mar 24, 2011 |
909.56 |
| Mar 23, 2011 |
883.73 |
| Mar 22, 2011 |
909.56 |
| Mar 21, 2011 |
926.78 |
| Mar 18, 2011 |
875.12 |
| Mar 17, 2011 |
909.56 |
| Mar 16, 2011 |
918.17 |
| Mar 15, 2011 |
866.51 |
| Mar 14, 2011 |
900.95 |
| Mar 11, 2011 |
952.61 |
| Mar 10, 2011 |
952.61 |
| Mar 9, 2011 |
1,047.32 |
| Mar 8, 2011 |
961.22 |
| Mar 7, 2011 |
909.56 |
| Mar 4, 2011 |
892.34 |
| Mar 3, 2011 |
926.78 |
| Mar 2, 2011 |
892.34 |
| Mar 1, 2011 |
866.51 |
| Feb 28, 2011 |
875.64 |
| Feb 25, 2011 |
900.95 |
| Feb 24, 2011 |
849.29 |
| Feb 23, 2011 |
866.51 |
| Feb 22, 2011 |
849.38 |
| Feb 18, 2011 |
892.34 |
| Feb 17, 2011 |
918.17 |
| Feb 16, 2011 |
849.29 |
| Feb 15, 2011 |
843.35 |
| Feb 14, 2011 |
857.90 |
| Feb 11, 2011 |
883.73 |
| Feb 10, 2011 |
900.95 |
| Feb 9, 2011 |
900.95 |
| Feb 8, 2011 |
892.34 |
| Feb 7, 2011 |
909.56 |
| Feb 4, 2011 |
875.12 |
| Feb 3, 2011 |
875.12 |
| Feb 2, 2011 |
892.34 |
| Feb 1, 2011 |
875.12 |
| Jan 31, 2011 |
857.90 |
| Jan 28, 2011 |
944.00 |
| Jan 27, 2011 |
1,004.27 |
| Jan 26, 2011 |
1,012.88 |
| Jan 25, 2011 |
969.83 |
| Jan 24, 2011 |
926.78 |
| Jan 21, 2011 |
943.92 |
| Jan 20, 2011 |
1,004.27 |
| Jan 19, 2011 |
1,055.84 |
| Jan 18, 2011 |
918.17 |
| Jan 14, 2011 |
944.00 |
| Jan 13, 2011 |
875.12 |
| Jan 12, 2011 |
797.64 |
| Jan 11, 2011 |
810.46 |
| Jan 10, 2011 |
823.46 |
| Jan 7, 2011 |
849.29 |
| Jan 6, 2011 |
849.21 |
| Jan 5, 2011 |
840.68 |
| Jan 4, 2011 |
875.12 |
| Jan 3, 2011 |
823.46 |
| Dec 31, 2010 |
814.86 |
| Dec 30, 2010 |
0.00 |
| Dec 29, 2010 |
0.00 |
| Dec 28, 2010 |
0.00 |
| Dec 27, 2010 |
0.00 |
| Dec 23, 2010 |
0.00 |
| Dec 22, 2010 |
0.00 |
| Dec 21, 2010 |
0.00 |
| Dec 20, 2010 |
0.00 |
| Dec 17, 2010 |
0.00 |
| Dec 16, 2010 |
0.00 |
| Dec 15, 2010 |
0.00 |
| Dec 14, 2010 |
0.00 |
| Dec 13, 2010 |
0.00 |
| Dec 10, 2010 |
0.00 |
| Dec 9, 2010 |
0.00 |
| Dec 8, 2010 |
0.00 |
| Dec 7, 2010 |
0.00 |
| Dec 6, 2010 |
0.00 |
| Dec 3, 2010 |
0.00 |
| Dec 2, 2010 |
0.00 |
| Dec 1, 2010 |
0.00 |
| Nov 30, 2010 |
0.00 |
| Nov 29, 2010 |
0.00 |
| Nov 26, 2010 |
0.00 |
| Nov 24, 2010 |
0.00 |
| Nov 23, 2010 |
0.00 |
| Nov 22, 2010 |
0.00 |
| Nov 19, 2010 |
0.00 |
| Nov 18, 2010 |
0.00 |
| Nov 17, 2010 |
0.00 |
| Nov 16, 2010 |
0.00 |
| Nov 15, 2010 |
0.00 |
| Nov 12, 2010 |
0.00 |
| Nov 11, 2010 |
0.00 |
| Nov 10, 2010 |
0.00 |
| Nov 9, 2010 |
0.00 |
| Nov 8, 2010 |
0.00 |
| Nov 5, 2010 |
0.00 |
| Nov 4, 2010 |
0.00 |
| Nov 3, 2010 |
0.00 |
| Nov 2, 2010 |
0.00 |
| Nov 1, 2010 |
0.00 |
| Oct 29, 2010 |
0.00 |
| Oct 28, 2010 |
0.00 |
| Oct 27, 2010 |
0.00 |
| Oct 26, 2010 |
0.00 |
| Oct 25, 2010 |
0.00 |
| Oct 22, 2010 |
0.00 |
| Oct 21, 2010 |
0.00 |
| Oct 20, 2010 |
0.00 |
| Oct 19, 2010 |
0.00 |
| Oct 18, 2010 |
0.00 |
| Oct 15, 2010 |
0.00 |
| Oct 14, 2010 |
0.00 |
| Oct 13, 2010 |
0.00 |
| Oct 12, 2010 |
0.00 |
| Oct 11, 2010 |
0.00 |
| Oct 8, 2010 |
0.00 |
| Oct 7, 2010 |
0.00 |
| Oct 6, 2010 |
0.00 |
| Oct 5, 2010 |
0.00 |
| Oct 4, 2010 |
0.00 |
| Oct 1, 2010 |
0.00 |
| Sep 30, 2010 |
0.00 |
| Jun 29, 2010 |
-183.68 |
| Jun 28, 2010 |
-195.94 |
| Jun 25, 2010 |
-177.56 |
| Jun 24, 2010 |
-174.50 |
| Jun 23, 2010 |
-179.09 |
| Jun 22, 2010 |
-197.47 |
| Jun 21, 2010 |
-199.00 |
| Jun 18, 2010 |
-189.81 |
| Jun 17, 2010 |
-180.62 |
| Jun 16, 2010 |
-183.68 |
| Jun 15, 2010 |
-168.37 |
| Jun 14, 2010 |
-180.62 |
| Jun 11, 2010 |
-166.84 |
| Jun 10, 2010 |
-177.56 |
| Jun 9, 2010 |
-171.43 |
| Jun 8, 2010 |
-163.77 |
| Jun 7, 2010 |
-163.77 |
| Jun 4, 2010 |
-149.07 |
| Jun 3, 2010 |
-160.71 |
| Jun 2, 2010 |
-159.18 |
| Jun 1, 2010 |
-162.24 |
| May 28, 2010 |
-168.37 |
| May 27, 2010 |
-166.84 |
| May 26, 2010 |
-169.90 |
| May 25, 2010 |
-166.84 |
| May 24, 2010 |
-180.62 |
| May 21, 2010 |
-180.64 |
| May 20, 2010 |
-171.43 |
| May 19, 2010 |
-195.94 |
| May 18, 2010 |
-199.00 |
| May 17, 2010 |
-202.06 |
| May 14, 2010 |
-182.15 |
| May 13, 2010 |
-185.22 |
| May 12, 2010 |
-180.62 |
| May 11, 2010 |
-182.14 |
| May 10, 2010 |
-179.07 |
| May 7, 2010 |
-192.87 |
| May 6, 2010 |
-182.15 |
| May 5, 2010 |
-182.15 |
| May 4, 2010 |
-194.39 |
| May 3, 2010 |
-195.94 |
| Apr 30, 2010 |
-191.34 |
| Apr 29, 2010 |
-183.68 |
| Apr 28, 2010 |
-179.11 |
| Apr 27, 2010 |
-179.55 |
| Apr 26, 2010 |
-176.33 |
| Apr 23, 2010 |
-182.15 |
| Apr 22, 2010 |
-183.68 |
| Apr 21, 2010 |
-177.57 |
| Apr 20, 2010 |
-180.62 |
| Apr 19, 2010 |
-176.03 |
| Apr 16, 2010 |
-182.15 |
| Apr 15, 2010 |
-176.03 |
| Apr 14, 2010 |
-183.68 |
| Apr 13, 2010 |
-176.03 |
| Apr 12, 2010 |
-179.09 |
| Apr 9, 2010 |
-181.34 |
| Apr 8, 2010 |
-188.23 |
| Apr 7, 2010 |
-185.22 |
| Apr 6, 2010 |
-186.75 |
| Apr 5, 2010 |
-186.75 |
| Apr 1, 2010 |
-182.92 |
| Mar 31, 2010 |
-174.40 |
| Mar 30, 2010 |
-165.31 |
| Mar 29, 2010 |
-168.37 |
| Mar 26, 2010 |
-160.70 |
| Mar 25, 2010 |
-162.24 |
| Mar 24, 2010 |
-165.31 |
| Mar 23, 2010 |
-177.56 |
| Mar 22, 2010 |
-182.15 |
| Mar 19, 2010 |
-197.47 |
| Mar 18, 2010 |
-202.06 |
| Mar 17, 2010 |
-203.33 |
| Mar 16, 2010 |
-195.94 |
| Mar 15, 2010 |
-192.87 |
| Mar 12, 2010 |
-180.62 |
| Mar 11, 2010 |
-176.03 |
| Mar 10, 2010 |
-180.62 |
| Mar 9, 2010 |
-180.62 |
| Mar 8, 2010 |
-172.96 |
| Mar 5, 2010 |
-159.18 |
| Mar 4, 2010 |
-166.84 |
| Mar 3, 2010 |
-166.84 |
| Mar 2, 2010 |
-165.31 |
| Mar 1, 2010 |
-156.12 |
| Feb 26, 2010 |
-143.86 |
| Feb 25, 2010 |
-156.12 |
| Feb 24, 2010 |
-156.10 |
| Feb 23, 2010 |
-153.07 |
| Feb 22, 2010 |
-140.80 |
| Feb 19, 2010 |
-140.79 |
| Feb 18, 2010 |
-145.40 |
| Feb 17, 2010 |
-152.43 |
| Feb 16, 2010 |
-149.99 |
| Feb 12, 2010 |
-157.65 |
| Feb 11, 2010 |
-160.70 |
| Feb 10, 2010 |
-156.12 |
| Feb 9, 2010 |
-159.18 |
| Feb 8, 2010 |
-153.05 |
| Feb 5, 2010 |
-154.60 |
| Feb 4, 2010 |
-153.05 |
| Feb 3, 2010 |
-160.71 |
| Feb 2, 2010 |
-166.84 |
| Feb 1, 2010 |
-172.96 |
| Jan 29, 2010 |
-174.50 |
| Jan 28, 2010 |
-172.96 |
| Jan 27, 2010 |
-180.61 |
| Jan 26, 2010 |
-176.01 |
| Jan 25, 2010 |
-171.43 |
| Jan 22, 2010 |
-179.09 |
| Jan 21, 2010 |
-183.68 |
| Jan 20, 2010 |
-183.68 |
| Jan 19, 2010 |
-179.09 |
| Jan 15, 2010 |
-179.07 |
| Jan 14, 2010 |
-174.50 |
| Jan 13, 2010 |
-172.96 |
| Jan 12, 2010 |
-194.41 |
| Jan 11, 2010 |
-143.86 |
| Jan 8, 2010 |
-140.80 |
| Jan 7, 2010 |
-122.12 |
| Jan 6, 2010 |
-116.30 |
| Jan 5, 2010 |
-119.37 |
| Jan 4, 2010 |
-100.98 |
| Dec 31, 2009 |
-98.08 |
