Energy Focus (EFOI) DMA 100 (1995 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
2.56 |
| May 20, 2026 |
2.55 |
| May 19, 2026 |
2.53 |
| May 18, 2026 |
2.52 |
| May 15, 2026 |
2.50 |
| May 14, 2026 |
2.49 |
| May 13, 2026 |
2.47 |
| May 12, 2026 |
2.45 |
| May 11, 2026 |
2.43 |
| May 8, 2026 |
2.41 |
| May 7, 2026 |
2.40 |
| May 6, 2026 |
2.38 |
| May 5, 2026 |
2.36 |
| May 4, 2026 |
2.34 |
| May 1, 2026 |
2.33 |
| Apr 30, 2026 |
2.31 |
| Apr 29, 2026 |
2.29 |
| Apr 28, 2026 |
2.28 |
| Apr 27, 2026 |
2.26 |
| Apr 24, 2026 |
2.24 |
| Apr 23, 2026 |
2.21 |
| Apr 22, 2026 |
2.19 |
| Apr 21, 2026 |
2.17 |
| Apr 20, 2026 |
2.14 |
| Apr 17, 2026 |
2.11 |
| Apr 16, 2026 |
2.07 |
| Apr 15, 2026 |
2.07 |
| Apr 14, 2026 |
2.08 |
| Apr 13, 2026 |
2.08 |
| Apr 10, 2026 |
2.08 |
| Apr 9, 2026 |
2.08 |
| Apr 8, 2026 |
2.09 |
| Apr 7, 2026 |
2.09 |
| Apr 6, 2026 |
2.09 |
| Apr 2, 2026 |
2.10 |
| Apr 1, 2026 |
2.10 |
| Mar 31, 2026 |
2.11 |
| Mar 30, 2026 |
2.12 |
| Mar 27, 2026 |
2.12 |
| Mar 26, 2026 |
2.13 |
| Mar 25, 2026 |
2.14 |
| Mar 24, 2026 |
2.15 |
| Mar 23, 2026 |
2.16 |
| Mar 20, 2026 |
2.17 |
| Mar 19, 2026 |
2.18 |
| Mar 18, 2026 |
2.19 |
| Mar 17, 2026 |
2.20 |
| Mar 16, 2026 |
2.21 |
| Mar 13, 2026 |
2.22 |
| Mar 12, 2026 |
2.23 |
| Mar 11, 2026 |
2.24 |
| Mar 10, 2026 |
2.25 |
| Mar 9, 2026 |
2.26 |
| Mar 6, 2026 |
2.27 |
| Mar 5, 2026 |
2.28 |
| Mar 4, 2026 |
2.29 |
| Mar 3, 2026 |
2.30 |
| Mar 2, 2026 |
2.31 |
| Feb 27, 2026 |
2.32 |
| Feb 26, 2026 |
2.33 |
| Feb 25, 2026 |
2.34 |
| Feb 24, 2026 |
2.34 |
| Feb 23, 2026 |
2.35 |
| Feb 20, 2026 |
2.36 |
| Feb 19, 2026 |
2.38 |
| Feb 18, 2026 |
2.39 |
| Feb 17, 2026 |
2.40 |
| Feb 13, 2026 |
2.41 |
| Feb 12, 2026 |
2.42 |
| Feb 11, 2026 |
2.44 |
| Feb 10, 2026 |
2.45 |
| Feb 9, 2026 |
2.46 |
| Feb 6, 2026 |
2.47 |
| Feb 5, 2026 |
2.48 |
| Feb 4, 2026 |
2.49 |
| Feb 3, 2026 |
2.49 |
| Feb 2, 2026 |
2.49 |
| Jan 30, 2026 |
2.50 |
| Jan 29, 2026 |
2.50 |
| Jan 28, 2026 |
2.50 |
| Jan 27, 2026 |
2.51 |
| Jan 26, 2026 |
2.51 |
| Jan 23, 2026 |
2.51 |
| Jan 22, 2026 |
2.51 |
| Jan 21, 2026 |
2.51 |
| Jan 20, 2026 |
2.51 |
| Jan 16, 2026 |
2.52 |
| Jan 15, 2026 |
2.52 |
| Jan 14, 2026 |
2.52 |
| Jan 13, 2026 |
2.52 |
| Jan 12, 2026 |
2.52 |
| Jan 9, 2026 |
2.52 |
| Jan 8, 2026 |
2.52 |
| Jan 7, 2026 |
2.51 |
| Jan 6, 2026 |
2.51 |
| Jan 5, 2026 |
2.51 |
| Jan 2, 2026 |
2.51 |
| Dec 31, 2025 |
2.50 |
| Dec 30, 2025 |
2.50 |
| Dec 29, 2025 |
2.50 |
| Dec 26, 2025 |
2.50 |
| Dec 24, 2025 |
2.49 |
| Dec 23, 2025 |
2.49 |
| Dec 22, 2025 |
2.49 |
| Dec 19, 2025 |
2.48 |
| Dec 18, 2025 |
2.48 |
| Dec 17, 2025 |
2.48 |
| Dec 16, 2025 |
2.48 |
| Dec 15, 2025 |
2.48 |
| Dec 12, 2025 |
2.48 |
| Dec 11, 2025 |
2.48 |
| Dec 10, 2025 |
2.47 |
| Dec 9, 2025 |
2.47 |
| Dec 8, 2025 |
2.47 |
| Dec 5, 2025 |
2.48 |
| Dec 4, 2025 |
2.48 |
| Dec 3, 2025 |
2.48 |
| Dec 2, 2025 |
2.49 |
| Dec 1, 2025 |
2.49 |
| Nov 28, 2025 |
2.50 |
| Nov 26, 2025 |
2.50 |
| Nov 25, 2025 |
2.50 |
| Nov 24, 2025 |
2.50 |
| Nov 21, 2025 |
2.50 |
| Nov 20, 2025 |
2.50 |
| Nov 19, 2025 |
2.50 |
| Nov 18, 2025 |
2.50 |
| Nov 17, 2025 |
2.50 |
| Nov 14, 2025 |
2.50 |
| Nov 13, 2025 |
2.50 |
| Nov 12, 2025 |
2.49 |
| Nov 11, 2025 |
2.49 |
| Nov 10, 2025 |
2.49 |
| Nov 7, 2025 |
2.48 |
| Nov 6, 2025 |
2.47 |
| Nov 5, 2025 |
2.47 |
| Nov 4, 2025 |
2.46 |
| Nov 3, 2025 |
2.45 |
| Oct 31, 2025 |
2.44 |
| Oct 30, 2025 |
2.43 |
| Oct 29, 2025 |
2.42 |
| Oct 28, 2025 |
2.41 |
| Oct 27, 2025 |
2.41 |
| Oct 24, 2025 |
2.40 |
| Oct 23, 2025 |
2.39 |
| Oct 22, 2025 |
2.38 |
| Oct 21, 2025 |
2.38 |
| Oct 20, 2025 |
2.37 |
| Oct 17, 2025 |
2.36 |
| Oct 16, 2025 |
2.35 |
| Oct 15, 2025 |
2.34 |
| Oct 14, 2025 |
2.33 |
| Oct 13, 2025 |
2.32 |
| Oct 10, 2025 |
2.31 |
| Oct 9, 2025 |
2.30 |
| Oct 8, 2025 |
2.29 |
| Oct 7, 2025 |
2.28 |
| Oct 6, 2025 |
2.27 |
| Oct 3, 2025 |
2.26 |
| Oct 2, 2025 |
2.25 |
| Oct 1, 2025 |
2.24 |
| Sep 30, 2025 |
2.23 |
| Sep 29, 2025 |
2.22 |
| Sep 26, 2025 |
2.21 |
| Sep 25, 2025 |
2.20 |
| Sep 24, 2025 |
2.18 |
| Sep 23, 2025 |
2.17 |
| Sep 22, 2025 |
2.16 |
| Sep 19, 2025 |
2.15 |
| Sep 18, 2025 |
2.13 |
| Sep 17, 2025 |
2.12 |
| Sep 16, 2025 |
2.11 |
| Sep 15, 2025 |
2.10 |
| Sep 12, 2025 |
2.08 |
| Sep 11, 2025 |
2.08 |
| Sep 10, 2025 |
2.07 |
| Sep 9, 2025 |
2.06 |
| Sep 8, 2025 |
2.05 |
| Sep 5, 2025 |
2.05 |
| Sep 4, 2025 |
2.04 |
| Sep 3, 2025 |
2.03 |
| Sep 2, 2025 |
2.02 |
| Aug 29, 2025 |
2.01 |
| Aug 28, 2025 |
2.00 |
| Aug 27, 2025 |
1.99 |
| Aug 26, 2025 |
1.99 |
| Aug 25, 2025 |
1.98 |
| Aug 22, 2025 |
1.97 |
| Aug 21, 2025 |
1.96 |
| Aug 20, 2025 |
1.95 |
| Aug 19, 2025 |
1.95 |
| Aug 18, 2025 |
1.95 |
| Aug 15, 2025 |
1.95 |
| Aug 14, 2025 |
1.95 |
| Aug 13, 2025 |
1.95 |
| Aug 12, 2025 |
1.95 |
| Aug 11, 2025 |
1.95 |
| Aug 8, 2025 |
1.96 |
| Aug 7, 2025 |
1.96 |
| Aug 6, 2025 |
1.96 |
| Aug 5, 2025 |
1.96 |
| Aug 4, 2025 |
1.96 |
| Aug 1, 2025 |
1.97 |
| Jul 31, 2025 |
1.97 |
| Jul 30, 2025 |
1.97 |
| Jul 29, 2025 |
1.98 |
| Jul 28, 2025 |
1.98 |
| Jul 25, 2025 |
1.99 |
| Jul 24, 2025 |
1.99 |
| Jul 23, 2025 |
1.99 |
| Jul 22, 2025 |
1.99 |
| Jul 21, 2025 |
1.99 |
| Jul 18, 2025 |
1.99 |
| Jul 17, 2025 |
1.98 |
| Jul 16, 2025 |
1.98 |
| Jul 15, 2025 |
1.98 |
| Jul 14, 2025 |
1.98 |
| Jul 11, 2025 |
1.99 |
| Jul 10, 2025 |
1.97 |
| Jul 9, 2025 |
1.96 |
| Jul 8, 2025 |
1.95 |
| Jul 7, 2025 |
1.94 |
| Jul 3, 2025 |
1.93 |
| Jul 2, 2025 |
1.92 |
| Jul 1, 2025 |
1.91 |
| Jun 30, 2025 |
1.89 |
| Jun 27, 2025 |
1.88 |
| Jun 26, 2025 |
1.87 |
| Jun 25, 2025 |
1.86 |
| Jun 24, 2025 |
1.86 |
| Jun 23, 2025 |
1.85 |
| Jun 20, 2025 |
1.84 |
| Jun 18, 2025 |
1.84 |
| Jun 17, 2025 |
1.84 |
| Jun 16, 2025 |
1.83 |
| Jun 13, 2025 |
1.83 |
| Jun 12, 2025 |
1.82 |
| Jun 11, 2025 |
1.82 |
| Jun 10, 2025 |
1.81 |
| Jun 9, 2025 |
1.81 |
| Jun 6, 2025 |
1.80 |
| Jun 5, 2025 |
1.80 |
| Jun 4, 2025 |
1.79 |
| Jun 3, 2025 |
1.78 |
| Jun 2, 2025 |
1.77 |
| May 30, 2025 |
1.77 |
| May 29, 2025 |
1.76 |
| May 28, 2025 |
1.75 |
| May 27, 2025 |
1.74 |
| May 23, 2025 |
1.74 |
| May 22, 2025 |
1.73 |
| May 21, 2025 |
1.72 |
| May 20, 2025 |
1.71 |
| May 19, 2025 |
1.71 |
| May 16, 2025 |
1.70 |
| May 15, 2025 |
1.70 |
| May 14, 2025 |
1.70 |
| May 13, 2025 |
1.69 |
| May 12, 2025 |
1.69 |
| May 9, 2025 |
1.68 |
| May 8, 2025 |
1.68 |
| May 7, 2025 |
1.68 |
| May 6, 2025 |
1.68 |
| May 5, 2025 |
1.67 |
| May 2, 2025 |
1.67 |
| May 1, 2025 |
1.67 |
| Apr 30, 2025 |
1.67 |
| Apr 29, 2025 |
1.66 |
| Apr 28, 2025 |
1.66 |
| Apr 25, 2025 |
1.66 |
| Apr 24, 2025 |
1.65 |
| Apr 23, 2025 |
1.65 |
| Apr 22, 2025 |
1.64 |
| Apr 21, 2025 |
1.64 |
| Apr 17, 2025 |
1.63 |
| Apr 16, 2025 |
1.63 |
| Apr 15, 2025 |
1.63 |
| Apr 14, 2025 |
1.62 |
| Apr 11, 2025 |
1.62 |
| Apr 10, 2025 |
1.62 |
| Apr 9, 2025 |
1.61 |
| Apr 8, 2025 |
1.61 |
| Apr 7, 2025 |
1.61 |
| Apr 4, 2025 |
1.60 |
| Apr 3, 2025 |
1.60 |
| Apr 2, 2025 |
1.59 |
| Apr 1, 2025 |
1.59 |
| Mar 31, 2025 |
1.58 |
| Mar 28, 2025 |
1.58 |
| Mar 27, 2025 |
1.57 |
| Mar 26, 2025 |
1.56 |
| Mar 25, 2025 |
1.56 |
| Mar 24, 2025 |
1.55 |
| Mar 21, 2025 |
1.54 |
| Mar 20, 2025 |
1.54 |
| Mar 19, 2025 |
1.53 |
| Mar 18, 2025 |
1.52 |
| Mar 17, 2025 |
1.51 |
| Mar 14, 2025 |
1.50 |
| Mar 13, 2025 |
1.50 |
| Mar 12, 2025 |
1.49 |
| Mar 11, 2025 |
1.48 |
| Mar 10, 2025 |
1.47 |
| Mar 7, 2025 |
1.46 |
| Mar 6, 2025 |
1.45 |
| Mar 5, 2025 |
1.44 |
| Mar 4, 2025 |
1.42 |
| Mar 3, 2025 |
1.41 |
| Feb 28, 2025 |
1.40 |
| Feb 27, 2025 |
1.39 |
| Feb 26, 2025 |
1.38 |
| Feb 25, 2025 |
1.37 |
| Feb 24, 2025 |
1.36 |
| Feb 21, 2025 |
1.35 |
| Feb 20, 2025 |
1.35 |
| Feb 19, 2025 |
1.33 |
| Feb 18, 2025 |
1.32 |
| Feb 14, 2025 |
1.31 |
| Feb 13, 2025 |
1.31 |
| Feb 12, 2025 |
1.31 |
| Feb 11, 2025 |
1.31 |
| Feb 10, 2025 |
1.31 |
| Feb 7, 2025 |
1.31 |
| Feb 6, 2025 |
1.31 |
| Feb 5, 2025 |
1.31 |
| Feb 4, 2025 |
1.31 |
| Feb 3, 2025 |
1.31 |
| Jan 31, 2025 |
1.31 |
| Jan 30, 2025 |
1.31 |
| Jan 29, 2025 |
1.32 |
| Jan 28, 2025 |
1.32 |
| Jan 27, 2025 |
1.32 |
| Jan 24, 2025 |
1.32 |
| Jan 23, 2025 |
1.32 |
| Jan 22, 2025 |
1.32 |
| Jan 21, 2025 |
1.32 |
| Jan 17, 2025 |
1.32 |
| Jan 16, 2025 |
1.32 |
| Jan 15, 2025 |
1.33 |
| Jan 14, 2025 |
1.33 |
| Jan 13, 2025 |
1.33 |
| Jan 10, 2025 |
1.33 |
| Jan 8, 2025 |
1.33 |
| Jan 7, 2025 |
1.33 |
| Jan 6, 2025 |
1.33 |
| Jan 3, 2025 |
1.33 |
| Jan 2, 2025 |
1.33 |
| Dec 31, 2024 |
1.33 |
| Dec 30, 2024 |
1.34 |
| Dec 27, 2024 |
1.34 |
| Dec 26, 2024 |
1.34 |
| Dec 24, 2024 |
1.34 |
| Dec 23, 2024 |
1.34 |
| Dec 20, 2024 |
1.34 |
| Dec 19, 2024 |
1.34 |
| Dec 18, 2024 |
1.34 |
| Dec 17, 2024 |
1.34 |
| Dec 16, 2024 |
1.34 |
| Dec 13, 2024 |
1.34 |
| Dec 12, 2024 |
1.35 |
| Dec 11, 2024 |
1.35 |
| Dec 10, 2024 |
1.35 |
| Dec 9, 2024 |
1.35 |
| Dec 6, 2024 |
1.35 |
| Dec 5, 2024 |
1.35 |
| Dec 4, 2024 |
1.35 |
| Dec 3, 2024 |
1.34 |
| Dec 2, 2024 |
1.34 |
| Nov 29, 2024 |
1.34 |
| Nov 27, 2024 |
1.34 |
| Nov 26, 2024 |
1.34 |
| Nov 25, 2024 |
1.34 |
| Nov 22, 2024 |
1.34 |
| Nov 21, 2024 |
1.34 |
| Nov 20, 2024 |
1.34 |
| Nov 19, 2024 |
1.34 |
| Nov 18, 2024 |
1.34 |
| Nov 15, 2024 |
1.35 |
| Nov 14, 2024 |
1.34 |
| Nov 13, 2024 |
1.34 |
| Nov 12, 2024 |
1.34 |
| Nov 11, 2024 |
1.34 |
| Nov 8, 2024 |
1.35 |
| Nov 7, 2024 |
1.35 |
| Nov 6, 2024 |
1.36 |
| Nov 5, 2024 |
1.36 |
| Nov 4, 2024 |
1.37 |
| Nov 1, 2024 |
1.37 |
| Oct 31, 2024 |
1.38 |
| Oct 30, 2024 |
1.38 |
| Oct 29, 2024 |
1.38 |
| Oct 28, 2024 |
1.39 |
| Oct 25, 2024 |
1.39 |
| Oct 24, 2024 |
1.40 |
| Oct 23, 2024 |
1.40 |
| Oct 22, 2024 |
1.40 |
| Oct 21, 2024 |
1.41 |
| Oct 18, 2024 |
1.41 |
| Oct 17, 2024 |
1.41 |
| Oct 16, 2024 |
1.42 |
| Oct 15, 2024 |
1.42 |
| Oct 14, 2024 |
1.43 |
| Oct 11, 2024 |
1.43 |
| Oct 10, 2024 |
1.44 |
| Oct 9, 2024 |
1.44 |
| Oct 8, 2024 |
1.45 |
| Oct 7, 2024 |
1.45 |
| Oct 4, 2024 |
1.46 |
| Oct 3, 2024 |
1.46 |
| Oct 2, 2024 |
1.47 |
| Oct 1, 2024 |
1.47 |
| Sep 30, 2024 |
1.48 |
| Sep 27, 2024 |
1.48 |
| Sep 26, 2024 |
1.49 |
| Sep 25, 2024 |
1.49 |
| Sep 24, 2024 |
1.49 |
| Sep 23, 2024 |
1.50 |
| Sep 20, 2024 |
1.50 |
| Sep 19, 2024 |
1.50 |
| Sep 18, 2024 |
1.51 |
| Sep 17, 2024 |
1.51 |
| Sep 16, 2024 |
1.51 |
| Sep 13, 2024 |
1.51 |
| Sep 12, 2024 |
1.51 |
| Sep 11, 2024 |
1.51 |
| Sep 10, 2024 |
1.51 |
| Sep 9, 2024 |
1.51 |
| Sep 6, 2024 |
1.51 |
| Sep 5, 2024 |
1.51 |
| Sep 4, 2024 |
1.51 |
| Sep 3, 2024 |
1.51 |
| Aug 30, 2024 |
1.51 |
| Aug 29, 2024 |
1.51 |
| Aug 28, 2024 |
1.51 |
| Aug 27, 2024 |
1.51 |
| Aug 26, 2024 |
1.51 |
| Aug 23, 2024 |
1.51 |
| Aug 22, 2024 |
1.51 |
| Aug 21, 2024 |
1.51 |
| Aug 20, 2024 |
1.52 |
| Aug 19, 2024 |
1.52 |
| Aug 16, 2024 |
1.52 |
| Aug 15, 2024 |
1.52 |
| Aug 14, 2024 |
1.52 |
| Aug 13, 2024 |
1.52 |
| Aug 12, 2024 |
1.53 |
| Aug 9, 2024 |
1.53 |
| Aug 8, 2024 |
1.53 |
| Aug 7, 2024 |
1.54 |
| Aug 6, 2024 |
1.54 |
| Aug 5, 2024 |
1.55 |
| Aug 2, 2024 |
1.55 |
| Aug 1, 2024 |
1.55 |
| Jul 31, 2024 |
1.56 |
| Jul 30, 2024 |
1.56 |
| Jul 29, 2024 |
1.56 |
| Jul 26, 2024 |
1.57 |
| Jul 25, 2024 |
1.57 |
| Jul 24, 2024 |
1.58 |
| Jul 23, 2024 |
1.58 |
| Jul 22, 2024 |
1.59 |
| Jul 19, 2024 |
1.59 |
| Jul 18, 2024 |
1.60 |
| Jul 17, 2024 |
1.61 |
| Jul 16, 2024 |
1.62 |
| Jul 15, 2024 |
1.63 |
| Jul 12, 2024 |
1.63 |
| Jul 11, 2024 |
1.63 |
| Jul 10, 2024 |
1.63 |
| Jul 9, 2024 |
1.63 |
| Jul 8, 2024 |
1.63 |
| Jul 5, 2024 |
1.63 |
| Jul 3, 2024 |
1.63 |
| Jul 2, 2024 |
1.63 |
| Jul 1, 2024 |
1.63 |
| Jun 28, 2024 |
1.62 |
| Jun 27, 2024 |
1.62 |
| Jun 26, 2024 |
1.62 |
| Jun 25, 2024 |
1.62 |
| Jun 24, 2024 |
1.62 |
| Jun 21, 2024 |
1.62 |
| Jun 20, 2024 |
1.62 |
| Jun 18, 2024 |
1.62 |
| Jun 17, 2024 |
1.61 |
| Jun 14, 2024 |
1.61 |
| Jun 13, 2024 |
1.61 |
| Jun 12, 2024 |
1.61 |
| Jun 11, 2024 |
1.60 |
| Jun 10, 2024 |
1.60 |
| Jun 7, 2024 |
1.60 |
| Jun 6, 2024 |
1.60 |
| Jun 5, 2024 |
1.60 |
| Jun 4, 2024 |
1.59 |
| Jun 3, 2024 |
1.59 |
| May 31, 2024 |
1.59 |
| May 30, 2024 |
1.59 |
| May 29, 2024 |
1.59 |
| May 28, 2024 |
1.59 |
| May 24, 2024 |
1.58 |
| May 23, 2024 |
1.58 |
| May 22, 2024 |
1.58 |
| May 21, 2024 |
1.58 |
| May 20, 2024 |
1.57 |
| May 17, 2024 |
1.57 |
| May 16, 2024 |
1.57 |
| May 15, 2024 |
1.57 |
| May 14, 2024 |
1.56 |
| May 13, 2024 |
1.56 |
| May 10, 2024 |
1.56 |
| May 9, 2024 |
1.55 |
| May 8, 2024 |
1.55 |
| May 7, 2024 |
1.55 |
| May 6, 2024 |
1.55 |
| May 3, 2024 |
1.55 |
| May 2, 2024 |
1.55 |
| May 1, 2024 |
1.55 |
| Apr 30, 2024 |
1.55 |
| Apr 29, 2024 |
1.55 |
| Apr 26, 2024 |
1.56 |
| Apr 25, 2024 |
1.56 |
| Apr 24, 2024 |
1.56 |
| Apr 23, 2024 |
1.56 |
| Apr 22, 2024 |
1.56 |
| Apr 19, 2024 |
1.57 |
| Apr 18, 2024 |
1.57 |
| Apr 17, 2024 |
1.57 |
| Apr 16, 2024 |
1.57 |
| Apr 15, 2024 |
1.57 |
| Apr 12, 2024 |
1.57 |
| Apr 11, 2024 |
1.56 |
| Apr 10, 2024 |
1.56 |
| Apr 9, 2024 |
1.56 |
| Apr 8, 2024 |
1.56 |
| Apr 5, 2024 |
1.55 |
| Apr 4, 2024 |
1.55 |
| Apr 3, 2024 |
1.55 |
| Apr 2, 2024 |
1.55 |
| Apr 1, 2024 |
1.55 |
| Mar 28, 2024 |
1.55 |
| Mar 27, 2024 |
1.55 |
| Mar 26, 2024 |
1.55 |
| Mar 25, 2024 |
1.55 |
| Mar 22, 2024 |
1.55 |
| Mar 21, 2024 |
1.55 |
| Mar 20, 2024 |
1.55 |
| Mar 19, 2024 |
1.55 |
| Mar 18, 2024 |
1.55 |
| Mar 15, 2024 |
1.55 |
| Mar 14, 2024 |
1.55 |
| Mar 13, 2024 |
1.54 |
| Mar 12, 2024 |
1.55 |
| Mar 11, 2024 |
1.55 |
| Mar 8, 2024 |
1.55 |
| Mar 7, 2024 |
1.55 |
| Mar 6, 2024 |
1.55 |
| Mar 5, 2024 |
1.56 |
| Mar 4, 2024 |
1.56 |
| Mar 1, 2024 |
1.56 |
| Feb 29, 2024 |
1.56 |
| Feb 28, 2024 |
1.56 |
| Feb 27, 2024 |
1.56 |
| Feb 26, 2024 |
1.56 |
| Feb 23, 2024 |
1.55 |
| Feb 22, 2024 |
1.55 |
| Feb 21, 2024 |
1.55 |
| Feb 20, 2024 |
1.55 |
| Feb 16, 2024 |
1.56 |
| Feb 15, 2024 |
1.57 |
| Feb 14, 2024 |
1.58 |
| Feb 13, 2024 |
1.59 |
| Feb 12, 2024 |
1.59 |
| Feb 9, 2024 |
1.60 |
| Feb 8, 2024 |
1.61 |
| Feb 7, 2024 |
1.62 |
| Feb 6, 2024 |
1.63 |
| Feb 5, 2024 |
1.64 |
| Feb 2, 2024 |
1.65 |
| Feb 1, 2024 |
1.65 |
| Jan 31, 2024 |
1.66 |
| Jan 30, 2024 |
1.67 |
| Jan 29, 2024 |
1.67 |
| Jan 26, 2024 |
1.68 |
| Jan 25, 2024 |
1.68 |
| Jan 24, 2024 |
1.69 |
| Jan 23, 2024 |
1.69 |
| Jan 22, 2024 |
1.70 |
| Jan 19, 2024 |
1.70 |
| Jan 18, 2024 |
1.71 |
| Jan 17, 2024 |
1.71 |
| Jan 16, 2024 |
1.72 |
| Jan 12, 2024 |
1.72 |
| Jan 11, 2024 |
1.73 |
| Jan 10, 2024 |
1.73 |
| Jan 9, 2024 |
1.74 |
| Jan 8, 2024 |
1.74 |
| Jan 5, 2024 |
1.75 |
| Jan 4, 2024 |
1.75 |
| Jan 3, 2024 |
1.76 |
| Jan 2, 2024 |
1.76 |
| Dec 29, 2023 |
1.76 |
| Dec 28, 2023 |
1.77 |
| Dec 27, 2023 |
1.77 |
| Dec 26, 2023 |
1.77 |
| Dec 22, 2023 |
1.78 |
| Dec 21, 2023 |
1.78 |
| Dec 20, 2023 |
1.79 |
| Dec 19, 2023 |
1.79 |
| Dec 18, 2023 |
1.80 |
| Dec 15, 2023 |
1.81 |
| Dec 14, 2023 |
1.81 |
| Dec 13, 2023 |
1.82 |
| Dec 12, 2023 |
1.83 |
| Dec 11, 2023 |
1.84 |
| Dec 8, 2023 |
1.84 |
| Dec 7, 2023 |
1.85 |
| Dec 6, 2023 |
1.85 |
| Dec 5, 2023 |
1.85 |
| Dec 4, 2023 |
1.85 |
| Dec 1, 2023 |
1.86 |
| Nov 30, 2023 |
1.86 |
| Nov 29, 2023 |
1.86 |
| Nov 28, 2023 |
1.86 |
| Nov 27, 2023 |
1.86 |
| Nov 24, 2023 |
1.86 |
| Nov 22, 2023 |
1.86 |
| Nov 21, 2023 |
1.86 |
| Nov 20, 2023 |
1.87 |
| Nov 17, 2023 |
1.87 |
| Nov 16, 2023 |
1.88 |
| Nov 15, 2023 |
1.88 |
| Nov 14, 2023 |
1.89 |
| Nov 13, 2023 |
1.90 |
| Nov 10, 2023 |
1.91 |
| Nov 9, 2023 |
1.93 |
| Nov 8, 2023 |
1.94 |
| Nov 7, 2023 |
1.95 |
| Nov 6, 2023 |
1.97 |
| Nov 3, 2023 |
1.98 |
| Nov 2, 2023 |
1.99 |
| Nov 1, 2023 |
2.01 |
| Oct 31, 2023 |
2.02 |
| Oct 30, 2023 |
2.03 |
| Oct 27, 2023 |
2.04 |
| Oct 26, 2023 |
2.06 |
| Oct 25, 2023 |
2.07 |
| Oct 24, 2023 |
2.09 |
| Oct 23, 2023 |
2.11 |
| Oct 20, 2023 |
2.12 |
| Oct 18, 2023 |
2.14 |
| Oct 17, 2023 |
2.15 |
| Oct 16, 2023 |
2.16 |
| Oct 13, 2023 |
2.18 |
| Oct 12, 2023 |
2.19 |
| Oct 11, 2023 |
2.20 |
| Oct 10, 2023 |
2.22 |
| Oct 9, 2023 |
2.23 |
| Oct 6, 2023 |
2.25 |
| Oct 5, 2023 |
2.26 |
| Oct 3, 2023 |
2.27 |
| Oct 2, 2023 |
2.28 |
| Sep 29, 2023 |
2.30 |
| Sep 28, 2023 |
2.31 |
| Sep 27, 2023 |
2.32 |
| Sep 26, 2023 |
2.32 |
| Sep 25, 2023 |
2.33 |
| Sep 22, 2023 |
2.34 |
| Sep 21, 2023 |
2.35 |
| Sep 20, 2023 |
2.36 |
| Sep 19, 2023 |
2.37 |
| Sep 18, 2023 |
2.38 |
| Sep 15, 2023 |
2.39 |
| Sep 14, 2023 |
2.41 |
| Sep 13, 2023 |
2.42 |
| Sep 12, 2023 |
2.44 |
| Sep 11, 2023 |
2.45 |
| Sep 8, 2023 |
2.47 |
| Sep 7, 2023 |
2.48 |
| Sep 6, 2023 |
2.50 |
| Sep 5, 2023 |
2.52 |
| Sep 1, 2023 |
2.54 |
| Aug 31, 2023 |
2.56 |
| Aug 30, 2023 |
2.57 |
| Aug 29, 2023 |
2.59 |
| Aug 25, 2023 |
2.61 |
| Aug 24, 2023 |
2.63 |
| Aug 23, 2023 |
2.65 |
| Aug 22, 2023 |
2.66 |
| Aug 21, 2023 |
2.68 |
| Aug 18, 2023 |
2.70 |
| Aug 17, 2023 |
2.71 |
| Aug 16, 2023 |
2.73 |
| Aug 14, 2023 |
2.75 |
| Aug 11, 2023 |
2.76 |
| Aug 10, 2023 |
2.78 |
| Aug 9, 2023 |
2.79 |
| Aug 8, 2023 |
2.81 |
| Aug 7, 2023 |
2.82 |
| Aug 4, 2023 |
2.84 |
| Aug 3, 2023 |
2.86 |
| Aug 2, 2023 |
2.88 |
| Aug 1, 2023 |
2.90 |
| Jul 31, 2023 |
2.93 |
| Jul 28, 2023 |
2.96 |
| Jul 27, 2023 |
2.97 |
| Jul 26, 2023 |
2.98 |
| Jul 25, 2023 |
3.00 |
| Jul 24, 2023 |
3.01 |
| Jul 21, 2023 |
3.02 |
| Jul 20, 2023 |
3.03 |
| Jul 19, 2023 |
3.05 |
| Jul 18, 2023 |
3.06 |
| Jul 17, 2023 |
3.07 |
| Jul 14, 2023 |
3.09 |
| Jul 13, 2023 |
3.11 |
| Jul 12, 2023 |
3.13 |
| Jul 11, 2023 |
3.15 |
| Jul 10, 2023 |
3.17 |
| Jul 7, 2023 |
3.19 |
| Jul 6, 2023 |
3.21 |
| Jul 5, 2023 |
3.24 |
| Jul 3, 2023 |
3.27 |
| Jun 30, 2023 |
3.30 |
| Jun 29, 2023 |
3.33 |
| Jun 28, 2023 |
3.35 |
| Jun 27, 2023 |
3.38 |
| Jun 26, 2023 |
3.41 |
| Jun 23, 2023 |
3.45 |
| Jun 22, 2023 |
3.49 |
| Jun 21, 2023 |
3.53 |
| Jun 20, 2023 |
3.57 |
| Jun 16, 2023 |
3.60 |
| Jun 15, 2023 |
3.63 |
| Jun 14, 2023 |
3.66 |
| Jun 13, 2023 |
3.68 |
| Jun 12, 2023 |
3.70 |
| Jun 9, 2023 |
3.71 |
| Jun 8, 2023 |
3.74 |
| Jun 7, 2023 |
3.75 |
| Jun 6, 2023 |
3.76 |
| Jun 5, 2023 |
3.76 |
| Jun 2, 2023 |
3.76 |
| Jun 1, 2023 |
3.77 |
| May 31, 2023 |
3.77 |
| May 30, 2023 |
3.77 |
| May 26, 2023 |
3.76 |
| May 25, 2023 |
3.76 |
| May 24, 2023 |
3.75 |
| May 23, 2023 |
3.74 |
| May 22, 2023 |
3.73 |
| May 19, 2023 |
3.72 |
| May 18, 2023 |
3.71 |
| May 17, 2023 |
3.69 |
| May 16, 2023 |
3.69 |
| May 15, 2023 |
3.68 |
| May 12, 2023 |
3.67 |
| May 11, 2023 |
3.66 |
| May 10, 2023 |
3.66 |
| May 9, 2023 |
3.65 |
| May 8, 2023 |
3.65 |
| May 5, 2023 |
3.65 |
| May 4, 2023 |
3.64 |
| May 3, 2023 |
3.64 |
| May 2, 2023 |
3.63 |
| May 1, 2023 |
3.63 |
| Apr 28, 2023 |
3.62 |
| Apr 27, 2023 |
3.62 |
| Apr 26, 2023 |
3.62 |
| Apr 25, 2023 |
3.61 |
| Apr 24, 2023 |
3.60 |
| Apr 21, 2023 |
3.59 |
| Apr 20, 2023 |
3.58 |
| Apr 19, 2023 |
3.57 |
| Apr 18, 2023 |
3.56 |
| Apr 17, 2023 |
3.55 |
| Apr 14, 2023 |
3.54 |
| Apr 13, 2023 |
3.53 |
| Apr 12, 2023 |
3.52 |
| Apr 11, 2023 |
3.51 |
| Apr 10, 2023 |
3.50 |
| Apr 6, 2023 |
3.48 |
| Apr 5, 2023 |
3.47 |
| Apr 4, 2023 |
3.46 |
| Apr 3, 2023 |
3.44 |
| Mar 31, 2023 |
3.43 |
| Mar 30, 2023 |
3.42 |
| Mar 29, 2023 |
3.41 |
| Mar 28, 2023 |
3.41 |
| Mar 27, 2023 |
3.40 |
| Mar 24, 2023 |
3.39 |
| Mar 23, 2023 |
3.38 |
| Mar 22, 2023 |
3.37 |
| Mar 21, 2023 |
3.36 |
| Mar 20, 2023 |
3.36 |
| Mar 17, 2023 |
3.35 |
| Mar 16, 2023 |
3.35 |
| Mar 15, 2023 |
3.35 |
| Mar 14, 2023 |
3.34 |
| Mar 13, 2023 |
3.33 |
| Mar 10, 2023 |
3.32 |
| Mar 9, 2023 |
3.31 |
| Mar 8, 2023 |
3.30 |
| Mar 7, 2023 |
3.29 |
| Mar 6, 2023 |
3.27 |
| Mar 3, 2023 |
3.27 |
| Mar 2, 2023 |
3.27 |
| Mar 1, 2023 |
3.28 |
| Feb 28, 2023 |
3.29 |
| Feb 27, 2023 |
3.29 |
| Feb 24, 2023 |
3.29 |
| Feb 23, 2023 |
3.29 |
| Feb 22, 2023 |
3.29 |
| Feb 21, 2023 |
3.29 |
| Feb 17, 2023 |
3.29 |
| Feb 16, 2023 |
3.29 |
| Feb 15, 2023 |
3.29 |
| Feb 14, 2023 |
3.29 |
| Feb 13, 2023 |
3.30 |
| Feb 10, 2023 |
3.30 |
| Feb 9, 2023 |
3.30 |
| Feb 8, 2023 |
3.31 |
| Feb 7, 2023 |
3.31 |
| Feb 6, 2023 |
3.32 |
| Feb 3, 2023 |
3.32 |
| Feb 2, 2023 |
3.33 |
| Feb 1, 2023 |
3.33 |
| Jan 31, 2023 |
3.33 |
| Jan 30, 2023 |
3.32 |
| Jan 27, 2023 |
3.31 |
| Jan 26, 2023 |
3.30 |
| Jan 25, 2023 |
3.30 |
| Jan 24, 2023 |
3.30 |
| Jan 23, 2023 |
3.30 |
| Jan 20, 2023 |
3.30 |
| Jan 19, 2023 |
3.31 |
| Jan 18, 2023 |
3.32 |
| Jan 17, 2023 |
3.33 |
| Jan 13, 2023 |
3.34 |
| Jan 12, 2023 |
3.35 |
| Jan 11, 2023 |
3.37 |
| Jan 10, 2023 |
3.39 |
| Jan 9, 2023 |
3.41 |
| Jan 6, 2023 |
3.43 |
| Jan 5, 2023 |
3.45 |
| Jan 4, 2023 |
3.48 |
| Jan 3, 2023 |
3.50 |
| Dec 30, 2022 |
3.54 |
| Dec 29, 2022 |
3.58 |
| Dec 28, 2022 |
3.61 |
| Dec 27, 2022 |
3.65 |
| Dec 23, 2022 |
3.69 |
| Dec 22, 2022 |
3.72 |
| Dec 21, 2022 |
3.75 |
| Dec 20, 2022 |
3.78 |
| Dec 19, 2022 |
3.81 |
| Dec 16, 2022 |
3.83 |
| Dec 15, 2022 |
3.86 |
| Dec 14, 2022 |
3.89 |
| Dec 13, 2022 |
3.92 |
| Dec 12, 2022 |
3.95 |
| Dec 9, 2022 |
3.98 |
| Dec 8, 2022 |
4.02 |
| Dec 7, 2022 |
4.05 |
| Dec 6, 2022 |
4.09 |
| Dec 5, 2022 |
4.13 |
| Dec 2, 2022 |
4.17 |
| Dec 1, 2022 |
4.20 |
| Nov 30, 2022 |
4.24 |
| Nov 29, 2022 |
4.29 |
| Nov 28, 2022 |
4.33 |
| Nov 25, 2022 |
4.38 |
| Nov 23, 2022 |
4.42 |
| Nov 22, 2022 |
4.47 |
| Nov 21, 2022 |
4.53 |
| Nov 18, 2022 |
4.60 |
| Nov 17, 2022 |
4.67 |
| Nov 16, 2022 |
4.75 |
| Nov 15, 2022 |
4.84 |
| Nov 14, 2022 |
4.93 |
| Nov 11, 2022 |
5.01 |
| Nov 10, 2022 |
5.10 |
| Nov 9, 2022 |
5.20 |
| Nov 8, 2022 |
5.30 |
| Nov 7, 2022 |
5.41 |
| Nov 4, 2022 |
5.52 |
| Nov 3, 2022 |
5.63 |
| Nov 2, 2022 |
5.78 |
| Nov 1, 2022 |
5.93 |
| Oct 31, 2022 |
6.06 |
| Oct 28, 2022 |
6.22 |
| Oct 27, 2022 |
6.35 |
| Oct 26, 2022 |
6.43 |
| Oct 25, 2022 |
6.52 |
| Oct 24, 2022 |
6.57 |
| Oct 21, 2022 |
6.62 |
| Oct 20, 2022 |
6.65 |
| Oct 19, 2022 |
6.68 |
| Oct 18, 2022 |
6.72 |
| Oct 17, 2022 |
6.75 |
| Oct 14, 2022 |
6.78 |
| Oct 13, 2022 |
6.82 |
| Oct 12, 2022 |
6.85 |
| Oct 11, 2022 |
6.87 |
| Oct 10, 2022 |
6.90 |
| Oct 7, 2022 |
6.93 |
| Oct 6, 2022 |
6.96 |
| Oct 5, 2022 |
6.98 |
| Oct 4, 2022 |
7.00 |
| Oct 3, 2022 |
7.02 |
| Sep 30, 2022 |
7.04 |
| Sep 29, 2022 |
7.07 |
| Sep 28, 2022 |
7.11 |
| Sep 27, 2022 |
7.15 |
| Sep 26, 2022 |
7.19 |
| Sep 23, 2022 |
7.23 |
| Sep 22, 2022 |
7.27 |
| Sep 21, 2022 |
7.31 |
| Sep 20, 2022 |
7.34 |
| Sep 19, 2022 |
7.37 |
| Sep 16, 2022 |
7.40 |
| Sep 15, 2022 |
7.43 |
| Sep 14, 2022 |
7.46 |
| Sep 13, 2022 |
7.49 |
| Sep 12, 2022 |
7.52 |
| Sep 9, 2022 |
7.55 |
| Sep 8, 2022 |
7.59 |
| Sep 7, 2022 |
7.63 |
| Sep 6, 2022 |
7.66 |
| Sep 2, 2022 |
7.70 |
| Sep 1, 2022 |
7.74 |
| Aug 31, 2022 |
7.78 |
| Aug 30, 2022 |
7.82 |
| Aug 29, 2022 |
7.85 |
| Aug 26, 2022 |
7.90 |
| Aug 25, 2022 |
7.94 |
| Aug 24, 2022 |
7.98 |
| Aug 23, 2022 |
8.01 |
| Aug 22, 2022 |
8.06 |
| Aug 19, 2022 |
8.10 |
| Aug 18, 2022 |
8.14 |
| Aug 17, 2022 |
8.19 |
| Aug 16, 2022 |
8.24 |
| Aug 15, 2022 |
8.28 |
| Aug 12, 2022 |
8.33 |
| Aug 11, 2022 |
8.38 |
| Aug 10, 2022 |
8.42 |
| Aug 9, 2022 |
8.46 |
| Aug 8, 2022 |
8.51 |
| Aug 5, 2022 |
8.54 |
| Aug 4, 2022 |
8.58 |
| Aug 3, 2022 |
8.62 |
| Aug 2, 2022 |
8.68 |
| Aug 1, 2022 |
8.75 |
| Jul 29, 2022 |
8.82 |
| Jul 28, 2022 |
8.86 |
| Jul 27, 2022 |
8.90 |
| Jul 26, 2022 |
8.94 |
| Jul 25, 2022 |
8.98 |
| Jul 22, 2022 |
9.01 |
| Jul 21, 2022 |
9.04 |
| Jul 20, 2022 |
9.08 |
| Jul 19, 2022 |
9.11 |
| Jul 18, 2022 |
9.13 |
| Jul 15, 2022 |
9.16 |
| Jul 14, 2022 |
9.19 |
| Jul 13, 2022 |
9.23 |
| Jul 12, 2022 |
9.26 |
| Jul 11, 2022 |
9.30 |
| Jul 8, 2022 |
9.33 |
| Jul 7, 2022 |
9.37 |
| Jul 6, 2022 |
9.41 |
| Jul 5, 2022 |
9.45 |
| Jul 1, 2022 |
9.48 |
| Jun 30, 2022 |
9.50 |
| Jun 29, 2022 |
9.52 |
| Jun 28, 2022 |
9.52 |
| Jun 27, 2022 |
9.52 |
| Jun 24, 2022 |
9.53 |
| Jun 23, 2022 |
9.53 |
| Jun 22, 2022 |
9.53 |
| Jun 21, 2022 |
9.53 |
| Jun 17, 2022 |
9.53 |
| Jun 16, 2022 |
9.52 |
| Jun 15, 2022 |
9.52 |
| Jun 14, 2022 |
9.50 |
| Jun 13, 2022 |
9.49 |
| Jun 10, 2022 |
9.46 |
| Jun 9, 2022 |
9.44 |
| Jun 8, 2022 |
9.43 |
| Jun 7, 2022 |
9.41 |
| Jun 6, 2022 |
9.42 |
| Jun 3, 2022 |
9.51 |
| Jun 2, 2022 |
9.60 |
| Jun 1, 2022 |
9.76 |
| May 31, 2022 |
9.92 |
| May 27, 2022 |
10.13 |
| May 26, 2022 |
10.35 |
| May 25, 2022 |
10.60 |
| May 24, 2022 |
10.84 |
| May 23, 2022 |
11.09 |
| May 20, 2022 |
11.34 |
| May 19, 2022 |
11.55 |
| May 18, 2022 |
11.76 |
| May 17, 2022 |
11.98 |
| May 16, 2022 |
12.18 |
| May 13, 2022 |
12.37 |
| May 12, 2022 |
12.58 |
| May 11, 2022 |
12.75 |
| May 10, 2022 |
12.93 |
| May 9, 2022 |
13.13 |
| May 6, 2022 |
13.30 |
| May 5, 2022 |
13.56 |
| May 4, 2022 |
13.73 |
| May 3, 2022 |
13.90 |
| May 2, 2022 |
14.05 |
| Apr 29, 2022 |
14.11 |
| Apr 28, 2022 |
14.17 |
| Apr 27, 2022 |
14.23 |
| Apr 26, 2022 |
14.30 |
| Apr 25, 2022 |
14.37 |
| Apr 22, 2022 |
14.45 |
| Apr 21, 2022 |
14.53 |
| Apr 20, 2022 |
14.62 |
| Apr 19, 2022 |
14.71 |
| Apr 18, 2022 |
14.79 |
| Apr 14, 2022 |
14.86 |
| Apr 13, 2022 |
14.95 |
| Apr 12, 2022 |
15.03 |
| Apr 11, 2022 |
15.12 |
| Apr 8, 2022 |
15.22 |
| Apr 7, 2022 |
15.31 |
| Apr 6, 2022 |
15.40 |
| Apr 5, 2022 |
15.51 |
| Apr 4, 2022 |
15.62 |
| Apr 1, 2022 |
15.73 |
| Mar 31, 2022 |
15.85 |
| Mar 30, 2022 |
15.97 |
| Mar 29, 2022 |
16.09 |
| Mar 28, 2022 |
16.21 |
| Mar 25, 2022 |
16.32 |
| Mar 24, 2022 |
16.46 |
| Mar 23, 2022 |
16.58 |
| Mar 22, 2022 |
16.69 |
| Mar 21, 2022 |
16.80 |
| Mar 18, 2022 |
16.91 |
| Mar 17, 2022 |
17.03 |
| Mar 16, 2022 |
17.14 |
| Mar 15, 2022 |
17.25 |
| Mar 14, 2022 |
17.38 |
| Mar 11, 2022 |
17.51 |
| Mar 10, 2022 |
17.63 |
| Mar 9, 2022 |
17.72 |
| Mar 8, 2022 |
17.81 |
| Mar 7, 2022 |
17.89 |
| Mar 4, 2022 |
18.00 |
| Mar 3, 2022 |
18.11 |
| Mar 2, 2022 |
18.23 |
| Mar 1, 2022 |
18.33 |
| Feb 28, 2022 |
18.44 |
| Feb 25, 2022 |
18.54 |
| Feb 24, 2022 |
18.66 |
| Feb 23, 2022 |
18.78 |
| Feb 22, 2022 |
18.91 |
| Feb 18, 2022 |
19.06 |
| Feb 17, 2022 |
19.18 |
| Feb 16, 2022 |
19.31 |
| Feb 15, 2022 |
19.43 |
| Feb 14, 2022 |
19.56 |
| Feb 11, 2022 |
19.68 |
| Feb 10, 2022 |
19.80 |
| Feb 9, 2022 |
19.91 |
| Feb 8, 2022 |
20.02 |
| Feb 7, 2022 |
20.13 |
| Feb 4, 2022 |
20.24 |
| Feb 3, 2022 |
20.36 |
| Feb 2, 2022 |
20.48 |
| Feb 1, 2022 |
20.59 |
| Jan 31, 2022 |
20.71 |
| Jan 28, 2022 |
20.82 |
| Jan 27, 2022 |
20.96 |
| Jan 26, 2022 |
21.08 |
| Jan 25, 2022 |
21.21 |
| Jan 24, 2022 |
21.34 |
| Jan 21, 2022 |
21.45 |
| Jan 20, 2022 |
21.57 |
| Jan 19, 2022 |
21.67 |
| Jan 18, 2022 |
21.76 |
| Jan 14, 2022 |
21.84 |
| Jan 13, 2022 |
21.92 |
| Jan 12, 2022 |
21.97 |
| Jan 11, 2022 |
22.01 |
| Jan 10, 2022 |
22.01 |
| Jan 7, 2022 |
22.00 |
| Jan 6, 2022 |
21.96 |
| Jan 5, 2022 |
21.91 |
| Jan 4, 2022 |
21.83 |
| Jan 3, 2022 |
21.76 |
| Dec 31, 2021 |
21.70 |
| Dec 30, 2021 |
21.66 |
| Dec 29, 2021 |
21.63 |
| Dec 28, 2021 |
21.59 |
| Dec 27, 2021 |
21.59 |
| Dec 23, 2021 |
21.59 |
| Dec 22, 2021 |
21.59 |
| Dec 21, 2021 |
21.60 |
| Dec 20, 2021 |
21.61 |
| Dec 17, 2021 |
21.60 |
| Dec 16, 2021 |
21.63 |
| Dec 15, 2021 |
21.66 |
| Dec 14, 2021 |
21.65 |
| Dec 13, 2021 |
21.66 |
| Dec 10, 2021 |
21.60 |
| Dec 9, 2021 |
21.63 |
| Dec 8, 2021 |
21.65 |
| Dec 7, 2021 |
21.67 |
| Dec 6, 2021 |
21.80 |
| Dec 3, 2021 |
21.93 |
| Dec 2, 2021 |
22.07 |
| Dec 1, 2021 |
22.21 |
| Nov 30, 2021 |
22.36 |
| Nov 29, 2021 |
22.49 |
| Nov 26, 2021 |
22.61 |
| Nov 24, 2021 |
22.72 |
| Nov 23, 2021 |
22.84 |
| Nov 22, 2021 |
22.99 |
| Nov 19, 2021 |
23.10 |
| Nov 18, 2021 |
23.21 |
| Nov 17, 2021 |
23.33 |
| Nov 16, 2021 |
23.44 |
| Nov 15, 2021 |
23.54 |
| Nov 12, 2021 |
23.65 |
| Nov 11, 2021 |
23.76 |
| Nov 10, 2021 |
23.83 |
| Nov 9, 2021 |
23.90 |
| Nov 8, 2021 |
23.98 |
| Nov 5, 2021 |
24.05 |
| Nov 4, 2021 |
24.14 |
| Nov 3, 2021 |
24.20 |
| Nov 2, 2021 |
24.30 |
| Nov 1, 2021 |
24.45 |
| Oct 29, 2021 |
24.54 |
| Oct 28, 2021 |
24.66 |
| Oct 27, 2021 |
24.82 |
| Oct 26, 2021 |
24.97 |
| Oct 25, 2021 |
25.12 |
| Oct 22, 2021 |
25.31 |
| Oct 21, 2021 |
25.40 |
| Oct 20, 2021 |
25.48 |
| Oct 19, 2021 |
25.55 |
| Oct 18, 2021 |
25.61 |
| Oct 15, 2021 |
25.68 |
| Oct 14, 2021 |
25.74 |
| Oct 13, 2021 |
25.80 |
| Oct 12, 2021 |
25.86 |
| Oct 11, 2021 |
25.94 |
| Oct 8, 2021 |
26.02 |
| Oct 7, 2021 |
26.11 |
| Oct 6, 2021 |
26.17 |
| Oct 5, 2021 |
26.22 |
| Oct 4, 2021 |
26.26 |
| Oct 1, 2021 |
26.30 |
| Sep 30, 2021 |
26.37 |
| Sep 29, 2021 |
26.47 |
| Sep 28, 2021 |
26.54 |
| Sep 27, 2021 |
26.62 |
| Sep 24, 2021 |
26.66 |
| Sep 23, 2021 |
26.74 |
| Sep 22, 2021 |
26.78 |
| Sep 21, 2021 |
26.81 |
| Sep 20, 2021 |
26.86 |
| Sep 17, 2021 |
26.91 |
| Sep 16, 2021 |
26.95 |
| Sep 15, 2021 |
27.01 |
| Sep 14, 2021 |
27.06 |
| Sep 13, 2021 |
27.11 |
| Sep 10, 2021 |
27.14 |
| Sep 9, 2021 |
27.16 |
| Sep 8, 2021 |
27.18 |
| Sep 7, 2021 |
27.25 |
| Sep 3, 2021 |
27.27 |
| Sep 2, 2021 |
27.30 |
| Sep 1, 2021 |
27.33 |
| Aug 31, 2021 |
27.35 |
| Aug 30, 2021 |
27.40 |
| Aug 27, 2021 |
27.46 |
| Aug 26, 2021 |
27.51 |
| Aug 25, 2021 |
27.55 |
| Aug 24, 2021 |
27.61 |
| Aug 23, 2021 |
27.68 |
| Aug 20, 2021 |
27.78 |
| Aug 19, 2021 |
27.85 |
| Aug 18, 2021 |
27.92 |
| Aug 17, 2021 |
28.01 |
| Aug 16, 2021 |
28.12 |
| Aug 13, 2021 |
28.21 |
| Aug 12, 2021 |
28.30 |
| Aug 11, 2021 |
28.40 |
| Aug 10, 2021 |
28.46 |
| Aug 9, 2021 |
28.51 |
| Aug 6, 2021 |
28.56 |
| Aug 5, 2021 |
28.61 |
| Aug 4, 2021 |
28.68 |
| Aug 3, 2021 |
28.75 |
| Aug 2, 2021 |
28.81 |
| Jul 30, 2021 |
28.85 |
| Jul 29, 2021 |
28.89 |
| Jul 28, 2021 |
28.91 |
| Jul 27, 2021 |
28.95 |
| Jul 26, 2021 |
29.00 |
| Jul 23, 2021 |
29.11 |
| Jul 22, 2021 |
29.22 |
| Jul 21, 2021 |
29.34 |
| Jul 20, 2021 |
29.43 |
| Jul 19, 2021 |
29.52 |
| Jul 16, 2021 |
29.65 |
| Jul 15, 2021 |
29.76 |
| Jul 14, 2021 |
29.92 |
| Jul 13, 2021 |
30.04 |
| Jul 12, 2021 |
30.12 |
| Jul 9, 2021 |
30.21 |
| Jul 8, 2021 |
30.33 |
| Jul 7, 2021 |
30.43 |
| Jul 6, 2021 |
30.57 |
| Jul 2, 2021 |
30.70 |
| Jul 1, 2021 |
30.89 |
| Jun 30, 2021 |
30.97 |
| Jun 29, 2021 |
31.04 |
| Jun 28, 2021 |
31.09 |
| Jun 25, 2021 |
31.14 |
| Jun 24, 2021 |
31.19 |
| Jun 23, 2021 |
31.23 |
| Jun 22, 2021 |
31.27 |
| Jun 21, 2021 |
31.34 |
| Jun 18, 2021 |
31.41 |
| Jun 17, 2021 |
31.47 |
| Jun 16, 2021 |
31.53 |
| Jun 15, 2021 |
31.58 |
| Jun 14, 2021 |
31.64 |
| Jun 11, 2021 |
31.68 |
| Jun 10, 2021 |
31.66 |
| Jun 9, 2021 |
31.67 |
| Jun 8, 2021 |
31.68 |
| Jun 7, 2021 |
31.66 |
| Jun 4, 2021 |
31.66 |
| Jun 3, 2021 |
31.69 |
| Jun 2, 2021 |
31.62 |
| Jun 1, 2021 |
31.64 |
| May 28, 2021 |
31.66 |
| May 27, 2021 |
31.67 |
| May 26, 2021 |
31.68 |
| May 25, 2021 |
31.68 |
| May 24, 2021 |
31.69 |
| May 21, 2021 |
31.70 |
| May 20, 2021 |
31.71 |
| May 19, 2021 |
31.73 |
| May 18, 2021 |
31.74 |
| May 17, 2021 |
31.74 |
| May 14, 2021 |
31.77 |
| May 13, 2021 |
31.83 |
| May 12, 2021 |
31.92 |
| May 11, 2021 |
32.01 |
| May 10, 2021 |
32.05 |
| May 7, 2021 |
32.05 |
| May 6, 2021 |
32.04 |
| May 5, 2021 |
32.06 |
| May 4, 2021 |
32.10 |
| May 3, 2021 |
32.13 |
| Apr 30, 2021 |
32.17 |
| Apr 29, 2021 |
32.25 |
| Apr 28, 2021 |
32.33 |
| Apr 27, 2021 |
32.40 |
| Apr 26, 2021 |
32.47 |
| Apr 23, 2021 |
32.56 |
| Apr 22, 2021 |
32.67 |
| Apr 21, 2021 |
32.74 |
| Apr 20, 2021 |
32.83 |
| Apr 19, 2021 |
32.93 |
| Apr 16, 2021 |
32.99 |
| Apr 15, 2021 |
33.03 |
| Apr 14, 2021 |
33.09 |
| Apr 13, 2021 |
33.18 |
| Apr 12, 2021 |
33.29 |
| Apr 9, 2021 |
33.40 |
| Apr 8, 2021 |
33.50 |
| Apr 7, 2021 |
33.67 |
| Apr 6, 2021 |
33.88 |
| Apr 5, 2021 |
34.10 |
| Apr 1, 2021 |
34.30 |
| Mar 31, 2021 |
34.49 |
| Mar 30, 2021 |
34.64 |
| Mar 29, 2021 |
34.85 |
| Mar 26, 2021 |
35.04 |
| Mar 25, 2021 |
35.20 |
| Mar 24, 2021 |
35.37 |
| Mar 23, 2021 |
35.58 |
| Mar 22, 2021 |
35.80 |
| Mar 19, 2021 |
36.00 |
| Mar 18, 2021 |
36.20 |
| Mar 17, 2021 |
36.41 |
| Mar 16, 2021 |
36.60 |
| Mar 15, 2021 |
36.81 |
| Mar 12, 2021 |
37.01 |
| Mar 11, 2021 |
37.24 |
| Mar 10, 2021 |
37.46 |
| Mar 9, 2021 |
37.73 |
| Mar 8, 2021 |
38.01 |
| Mar 5, 2021 |
38.32 |
| Mar 4, 2021 |
38.59 |
| Mar 3, 2021 |
38.81 |
| Mar 2, 2021 |
38.99 |
| Mar 1, 2021 |
39.13 |
| Feb 26, 2021 |
39.23 |
| Feb 25, 2021 |
39.33 |
| Feb 24, 2021 |
39.45 |
| Feb 23, 2021 |
39.55 |
| Feb 22, 2021 |
39.67 |
| Feb 19, 2021 |
39.73 |
| Feb 18, 2021 |
39.86 |
| Feb 17, 2021 |
39.96 |
| Feb 16, 2021 |
40.05 |
| Feb 12, 2021 |
40.16 |
| Feb 11, 2021 |
40.28 |
| Feb 10, 2021 |
40.42 |
| Feb 9, 2021 |
40.54 |
| Feb 8, 2021 |
40.60 |
| Feb 5, 2021 |
40.81 |
| Feb 4, 2021 |
41.04 |
| Feb 3, 2021 |
41.24 |
| Feb 2, 2021 |
41.45 |
| Feb 1, 2021 |
41.67 |
| Jan 29, 2021 |
41.87 |
| Jan 28, 2021 |
42.10 |
| Jan 27, 2021 |
42.34 |
| Jan 26, 2021 |
42.65 |
| Jan 25, 2021 |
42.94 |
| Jan 22, 2021 |
43.24 |
| Jan 21, 2021 |
43.50 |
| Jan 20, 2021 |
43.76 |
| Jan 19, 2021 |
44.03 |
| Jan 15, 2021 |
44.28 |
| Jan 14, 2021 |
44.54 |
| Jan 13, 2021 |
44.77 |
| Jan 12, 2021 |
45.00 |
| Jan 11, 2021 |
45.31 |
| Jan 8, 2021 |
45.58 |
| Jan 7, 2021 |
45.83 |
| Jan 6, 2021 |
46.09 |
| Jan 5, 2021 |
46.28 |
| Jan 4, 2021 |
46.45 |
| Dec 31, 2020 |
46.65 |
| Dec 30, 2020 |
46.88 |
| Dec 29, 2020 |
47.05 |
| Dec 28, 2020 |
47.20 |
| Dec 24, 2020 |
47.33 |
| Dec 23, 2020 |
47.43 |
| Dec 22, 2020 |
47.53 |
| Dec 21, 2020 |
47.59 |
| Dec 18, 2020 |
47.64 |
| Dec 17, 2020 |
47.70 |
| Dec 16, 2020 |
47.74 |
| Dec 15, 2020 |
47.75 |
| Dec 14, 2020 |
47.79 |
| Dec 11, 2020 |
47.84 |
| Dec 10, 2020 |
47.91 |
| Dec 9, 2020 |
48.00 |
| Dec 8, 2020 |
48.05 |
| Dec 7, 2020 |
48.10 |
| Dec 4, 2020 |
48.16 |
| Dec 3, 2020 |
48.17 |
| Dec 2, 2020 |
48.17 |
| Dec 1, 2020 |
48.19 |
| Nov 30, 2020 |
48.23 |
| Nov 27, 2020 |
48.27 |
| Nov 25, 2020 |
48.31 |
| Nov 24, 2020 |
48.38 |
| Nov 23, 2020 |
48.47 |
| Nov 20, 2020 |
48.56 |
| Nov 19, 2020 |
48.67 |
| Nov 18, 2020 |
48.82 |
| Nov 17, 2020 |
48.97 |
| Nov 16, 2020 |
49.04 |
| Nov 13, 2020 |
49.08 |
| Nov 12, 2020 |
49.13 |
| Nov 11, 2020 |
49.20 |
| Nov 10, 2020 |
49.23 |
| Nov 9, 2020 |
49.21 |
| Nov 6, 2020 |
49.22 |
| Nov 5, 2020 |
49.19 |
| Nov 4, 2020 |
49.17 |
| Nov 3, 2020 |
49.19 |
| Nov 2, 2020 |
49.12 |
| Oct 30, 2020 |
49.08 |
| Oct 29, 2020 |
49.08 |
| Oct 28, 2020 |
49.09 |
| Oct 27, 2020 |
49.13 |
| Oct 26, 2020 |
49.08 |
| Oct 23, 2020 |
48.98 |
| Oct 22, 2020 |
48.81 |
| Oct 21, 2020 |
48.62 |
| Oct 20, 2020 |
48.43 |
| Oct 19, 2020 |
48.21 |
| Oct 16, 2020 |
48.00 |
| Oct 15, 2020 |
47.75 |
| Oct 14, 2020 |
47.52 |
| Oct 13, 2020 |
47.19 |
| Oct 12, 2020 |
46.83 |
| Oct 9, 2020 |
46.45 |
| Oct 8, 2020 |
46.09 |
| Oct 7, 2020 |
45.75 |
| Oct 6, 2020 |
45.41 |
| Oct 5, 2020 |
45.12 |
| Oct 2, 2020 |
44.82 |
| Oct 1, 2020 |
44.49 |
| Sep 30, 2020 |
44.16 |
| Sep 29, 2020 |
43.80 |
| Sep 28, 2020 |
43.45 |
| Sep 25, 2020 |
43.07 |
| Sep 24, 2020 |
42.67 |
| Sep 23, 2020 |
42.31 |
| Sep 22, 2020 |
41.93 |
| Sep 21, 2020 |
41.52 |
| Sep 18, 2020 |
41.14 |
| Sep 17, 2020 |
40.69 |
| Sep 16, 2020 |
40.25 |
| Sep 15, 2020 |
39.80 |
| Sep 14, 2020 |
39.35 |
| Sep 11, 2020 |
38.87 |
| Sep 10, 2020 |
38.44 |
| Sep 9, 2020 |
38.00 |
| Sep 8, 2020 |
37.58 |
| Sep 4, 2020 |
37.20 |
| Sep 3, 2020 |
36.76 |
| Sep 2, 2020 |
36.31 |
| Sep 1, 2020 |
35.78 |
| Aug 31, 2020 |
35.23 |
| Aug 28, 2020 |
34.70 |
| Aug 27, 2020 |
34.20 |
| Aug 26, 2020 |
33.68 |
| Aug 25, 2020 |
33.16 |
| Aug 24, 2020 |
32.67 |
| Aug 21, 2020 |
32.17 |
| Aug 20, 2020 |
31.71 |
| Aug 19, 2020 |
31.24 |
| Aug 18, 2020 |
30.69 |
| Aug 17, 2020 |
30.17 |
| Aug 14, 2020 |
29.70 |
| Aug 13, 2020 |
29.22 |
| Aug 12, 2020 |
28.81 |
| Aug 11, 2020 |
28.46 |
| Aug 10, 2020 |
28.08 |
| Aug 7, 2020 |
27.67 |
| Aug 6, 2020 |
27.33 |
| Aug 5, 2020 |
27.03 |
| Aug 4, 2020 |
26.74 |
| Aug 3, 2020 |
26.45 |
| Jul 31, 2020 |
26.19 |
| Jul 30, 2020 |
25.99 |
| Jul 29, 2020 |
25.80 |
| Jul 28, 2020 |
25.62 |
| Jul 27, 2020 |
25.44 |
| Jul 24, 2020 |
25.27 |
| Jul 23, 2020 |
25.08 |
| Jul 22, 2020 |
24.90 |
| Jul 21, 2020 |
24.70 |
| Jul 20, 2020 |
24.50 |
| Jul 17, 2020 |
24.33 |
| Jul 16, 2020 |
24.16 |
| Jul 15, 2020 |
23.98 |
| Jul 14, 2020 |
23.84 |
| Jul 13, 2020 |
23.73 |
| Jul 10, 2020 |
23.59 |
| Jul 9, 2020 |
23.42 |
| Jul 8, 2020 |
23.23 |
| Jul 7, 2020 |
23.04 |
| Jul 6, 2020 |
22.84 |
| Jul 2, 2020 |
22.63 |
| Jul 1, 2020 |
22.41 |
| Jun 30, 2020 |
22.17 |
| Jun 29, 2020 |
21.89 |
| Jun 26, 2020 |
21.62 |
| Jun 25, 2020 |
21.40 |
| Jun 24, 2020 |
21.17 |
| Jun 23, 2020 |
20.96 |
| Jun 22, 2020 |
20.71 |
| Jun 19, 2020 |
20.44 |
| Jun 18, 2020 |
20.18 |
| Jun 17, 2020 |
19.88 |
| Jun 16, 2020 |
19.62 |
| Jun 15, 2020 |
19.36 |
| Jun 12, 2020 |
19.10 |
| Jun 11, 2020 |
18.90 |
| Jun 10, 2020 |
18.70 |
| Jun 9, 2020 |
18.46 |
| Jun 8, 2020 |
18.20 |
| Jun 5, 2020 |
17.87 |
| Jun 4, 2020 |
17.63 |
| Jun 3, 2020 |
17.43 |
| Jun 2, 2020 |
17.40 |
| Jun 1, 2020 |
17.34 |
| May 29, 2020 |
17.30 |
| May 28, 2020 |
17.24 |
| May 27, 2020 |
17.09 |
| May 26, 2020 |
16.94 |
| May 22, 2020 |
16.80 |
| May 21, 2020 |
16.71 |
| May 20, 2020 |
16.64 |
| May 19, 2020 |
16.59 |
| May 18, 2020 |
16.56 |
| May 15, 2020 |
16.53 |
| May 14, 2020 |
16.49 |
| May 13, 2020 |
16.44 |
| May 12, 2020 |
16.40 |
| May 11, 2020 |
16.43 |
| May 8, 2020 |
16.44 |
| May 7, 2020 |
16.47 |
| May 6, 2020 |
16.49 |
| May 5, 2020 |
16.52 |
| May 4, 2020 |
16.55 |
| May 1, 2020 |
16.59 |
| Apr 30, 2020 |
16.65 |
| Apr 29, 2020 |
16.69 |
| Apr 28, 2020 |
16.72 |
| Apr 27, 2020 |
16.75 |
| Apr 24, 2020 |
16.77 |
| Apr 23, 2020 |
16.80 |
| Apr 22, 2020 |
16.84 |
| Apr 21, 2020 |
16.88 |
| Apr 20, 2020 |
16.92 |
| Apr 17, 2020 |
16.95 |
| Apr 16, 2020 |
16.96 |
| Apr 15, 2020 |
16.95 |
| Apr 14, 2020 |
16.98 |
| Apr 13, 2020 |
17.00 |
| Apr 9, 2020 |
17.03 |
| Apr 8, 2020 |
17.08 |
| Apr 7, 2020 |
17.13 |
| Apr 6, 2020 |
17.17 |
| Apr 3, 2020 |
17.23 |
| Apr 2, 2020 |
17.28 |
| Apr 1, 2020 |
17.33 |
| Mar 31, 2020 |
17.38 |
| Mar 30, 2020 |
17.41 |
| Mar 27, 2020 |
17.43 |
| Mar 26, 2020 |
17.45 |
| Mar 25, 2020 |
17.46 |
| Mar 24, 2020 |
17.49 |
| Mar 23, 2020 |
17.54 |
| Mar 20, 2020 |
17.59 |
| Mar 19, 2020 |
17.62 |
| Mar 18, 2020 |
17.67 |
| Mar 17, 2020 |
17.72 |
| Mar 16, 2020 |
17.75 |
| Mar 13, 2020 |
17.79 |
| Mar 12, 2020 |
17.82 |
| Mar 11, 2020 |
17.86 |
| Mar 10, 2020 |
17.89 |
| Mar 9, 2020 |
17.89 |
| Mar 6, 2020 |
17.90 |
| Mar 5, 2020 |
17.92 |
| Mar 4, 2020 |
17.90 |
| Mar 3, 2020 |
17.88 |
| Mar 2, 2020 |
17.86 |
| Feb 28, 2020 |
17.85 |
| Feb 27, 2020 |
17.84 |
| Feb 26, 2020 |
17.83 |
| Feb 25, 2020 |
17.80 |
| Feb 24, 2020 |
17.76 |
| Feb 21, 2020 |
17.72 |
| Feb 20, 2020 |
17.68 |
| Feb 19, 2020 |
17.65 |
| Feb 18, 2020 |
17.61 |
| Feb 14, 2020 |
17.55 |
| Feb 13, 2020 |
17.49 |
| Feb 12, 2020 |
17.42 |
| Feb 11, 2020 |
17.36 |
| Feb 10, 2020 |
17.30 |
| Feb 7, 2020 |
17.25 |
| Feb 6, 2020 |
17.22 |
| Feb 5, 2020 |
17.17 |
| Feb 4, 2020 |
17.15 |
| Feb 3, 2020 |
17.09 |
| Jan 31, 2020 |
17.03 |
| Jan 30, 2020 |
16.97 |
| Jan 29, 2020 |
16.90 |
| Jan 28, 2020 |
16.83 |
| Jan 27, 2020 |
16.76 |
| Jan 24, 2020 |
16.69 |
| Jan 23, 2020 |
16.63 |
| Jan 22, 2020 |
16.55 |
| Jan 21, 2020 |
16.48 |
| Jan 17, 2020 |
16.39 |
| Jan 16, 2020 |
16.33 |
| Jan 15, 2020 |
16.28 |
| Jan 14, 2020 |
16.22 |
| Jan 13, 2020 |
16.19 |
| Jan 10, 2020 |
16.14 |
| Jan 9, 2020 |
16.11 |
| Jan 8, 2020 |
15.96 |
| Jan 7, 2020 |
15.87 |
| Jan 6, 2020 |
15.76 |
| Jan 3, 2020 |
15.69 |
| Jan 2, 2020 |
15.69 |
| Dec 31, 2019 |
15.70 |
| Dec 30, 2019 |
15.73 |
| Dec 27, 2019 |
15.76 |
| Dec 26, 2019 |
15.80 |
| Dec 24, 2019 |
15.83 |
| Dec 23, 2019 |
15.87 |
| Dec 20, 2019 |
15.90 |
| Dec 19, 2019 |
15.92 |
| Dec 18, 2019 |
15.97 |
| Dec 17, 2019 |
15.95 |
| Dec 16, 2019 |
15.93 |
| Dec 13, 2019 |
15.92 |
| Dec 12, 2019 |
15.91 |
| Dec 11, 2019 |
15.90 |
| Dec 10, 2019 |
15.89 |
| Dec 9, 2019 |
15.89 |
| Dec 6, 2019 |
15.89 |
| Dec 5, 2019 |
15.89 |
| Dec 4, 2019 |
15.89 |
| Dec 3, 2019 |
15.90 |
| Dec 2, 2019 |
15.92 |
| Nov 29, 2019 |
15.94 |
| Nov 27, 2019 |
15.96 |
| Nov 26, 2019 |
15.99 |
| Nov 25, 2019 |
16.01 |
| Nov 22, 2019 |
16.01 |
| Nov 21, 2019 |
16.01 |
| Nov 20, 2019 |
16.00 |
| Nov 19, 2019 |
16.00 |
| Nov 18, 2019 |
16.00 |
| Nov 15, 2019 |
16.00 |
| Nov 14, 2019 |
15.99 |
| Nov 13, 2019 |
15.98 |
| Nov 12, 2019 |
15.98 |
| Nov 11, 2019 |
15.98 |
| Nov 8, 2019 |
15.98 |
| Nov 7, 2019 |
15.99 |
| Nov 6, 2019 |
16.00 |
| Nov 5, 2019 |
16.02 |
| Nov 4, 2019 |
16.03 |
| Nov 1, 2019 |
16.04 |
| Oct 31, 2019 |
16.04 |
| Oct 30, 2019 |
16.05 |
| Oct 29, 2019 |
16.06 |
| Oct 28, 2019 |
16.07 |
| Oct 25, 2019 |
16.06 |
| Oct 24, 2019 |
16.07 |
| Oct 23, 2019 |
16.08 |
| Oct 22, 2019 |
16.08 |
| Oct 21, 2019 |
16.08 |
| Oct 18, 2019 |
16.09 |
| Oct 17, 2019 |
16.11 |
| Oct 16, 2019 |
16.12 |
| Oct 15, 2019 |
16.16 |
| Oct 14, 2019 |
16.20 |
| Oct 11, 2019 |
16.23 |
| Oct 10, 2019 |
16.22 |
| Oct 9, 2019 |
16.23 |
| Oct 8, 2019 |
16.24 |
| Oct 7, 2019 |
16.26 |
| Oct 4, 2019 |
16.28 |
| Oct 3, 2019 |
16.31 |
| Oct 2, 2019 |
16.33 |
| Oct 1, 2019 |
16.36 |
| Sep 30, 2019 |
16.40 |
| Sep 27, 2019 |
16.44 |
| Sep 26, 2019 |
16.49 |
| Sep 25, 2019 |
16.50 |
| Sep 24, 2019 |
16.53 |
| Sep 23, 2019 |
16.56 |
| Sep 20, 2019 |
16.62 |
| Sep 19, 2019 |
16.68 |
| Sep 18, 2019 |
16.75 |
| Sep 17, 2019 |
16.82 |
| Sep 16, 2019 |
16.89 |
| Sep 13, 2019 |
16.94 |
| Sep 12, 2019 |
17.02 |
| Sep 11, 2019 |
17.07 |
| Sep 10, 2019 |
17.14 |
| Sep 9, 2019 |
17.21 |
| Sep 6, 2019 |
17.31 |
| Sep 5, 2019 |
17.42 |
| Sep 4, 2019 |
17.53 |
| Sep 3, 2019 |
17.65 |
| Aug 30, 2019 |
17.78 |
| Aug 29, 2019 |
17.92 |
| Aug 28, 2019 |
18.00 |
| Aug 27, 2019 |
18.04 |
| Aug 26, 2019 |
18.08 |
| Aug 23, 2019 |
18.11 |
| Aug 22, 2019 |
18.12 |
| Aug 21, 2019 |
18.36 |
| Aug 20, 2019 |
18.62 |
| Aug 19, 2019 |
18.87 |
| Aug 16, 2019 |
19.12 |
| Aug 15, 2019 |
19.38 |
| Aug 14, 2019 |
19.62 |
| Aug 13, 2019 |
19.87 |
| Aug 12, 2019 |
20.09 |
| Aug 9, 2019 |
20.31 |
| Aug 8, 2019 |
20.53 |
| Aug 7, 2019 |
20.77 |
| Aug 6, 2019 |
21.00 |
| Aug 5, 2019 |
21.24 |
| Aug 2, 2019 |
21.47 |
| Aug 1, 2019 |
21.67 |
| Jul 31, 2019 |
21.84 |
| Jul 30, 2019 |
22.04 |
| Jul 29, 2019 |
22.23 |
| Jul 26, 2019 |
22.51 |
| Jul 25, 2019 |
22.76 |
| Jul 24, 2019 |
23.02 |
| Jul 23, 2019 |
23.28 |
| Jul 22, 2019 |
23.54 |
| Jul 19, 2019 |
23.82 |
| Jul 18, 2019 |
24.07 |
| Jul 17, 2019 |
24.33 |
| Jul 16, 2019 |
24.57 |
| Jul 15, 2019 |
24.83 |
| Jul 12, 2019 |
25.07 |
| Jul 11, 2019 |
25.34 |
| Jul 10, 2019 |
25.65 |
| Jul 9, 2019 |
25.95 |
| Jul 8, 2019 |
26.16 |
| Jul 5, 2019 |
26.37 |
| Jul 3, 2019 |
26.60 |
| Jul 2, 2019 |
26.81 |
| Jul 1, 2019 |
27.01 |
| Jun 28, 2019 |
27.23 |
| Jun 27, 2019 |
27.45 |
| Jun 26, 2019 |
27.66 |
| Jun 25, 2019 |
27.86 |
| Jun 24, 2019 |
28.01 |
| Jun 21, 2019 |
28.15 |
| Jun 20, 2019 |
28.29 |
| Jun 19, 2019 |
28.39 |
| Jun 18, 2019 |
28.48 |
| Jun 17, 2019 |
28.58 |
| Jun 14, 2019 |
28.66 |
| Jun 13, 2019 |
28.76 |
| Jun 12, 2019 |
28.87 |
| Jun 11, 2019 |
28.99 |
| Jun 10, 2019 |
29.11 |
| Jun 7, 2019 |
29.22 |
| Jun 6, 2019 |
29.33 |
| Jun 5, 2019 |
29.44 |
| Jun 4, 2019 |
29.53 |
| Jun 3, 2019 |
29.64 |
| May 31, 2019 |
29.76 |
| May 30, 2019 |
29.89 |
| May 29, 2019 |
30.00 |
| May 28, 2019 |
30.07 |
| May 24, 2019 |
30.12 |
| May 23, 2019 |
30.15 |
| May 22, 2019 |
30.15 |
| May 21, 2019 |
30.16 |
| May 20, 2019 |
30.18 |
| May 17, 2019 |
30.20 |
| May 16, 2019 |
30.26 |
| May 15, 2019 |
30.31 |
| May 14, 2019 |
30.37 |
| May 13, 2019 |
30.41 |
| May 10, 2019 |
30.48 |
| May 9, 2019 |
30.57 |
| May 8, 2019 |
30.68 |
| May 7, 2019 |
30.81 |
| May 6, 2019 |
30.94 |
| May 3, 2019 |
31.10 |
| May 2, 2019 |
31.22 |
| May 1, 2019 |
31.37 |
| Apr 30, 2019 |
31.50 |
| Apr 29, 2019 |
31.63 |
| Apr 26, 2019 |
31.76 |
| Apr 25, 2019 |
31.88 |
| Apr 24, 2019 |
32.04 |
| Apr 23, 2019 |
32.23 |
| Apr 22, 2019 |
32.42 |
| Apr 18, 2019 |
32.60 |
| Apr 17, 2019 |
32.75 |
| Apr 16, 2019 |
32.87 |
| Apr 15, 2019 |
32.98 |
| Apr 12, 2019 |
33.07 |
| Apr 11, 2019 |
33.15 |
| Apr 10, 2019 |
33.22 |
| Apr 9, 2019 |
33.35 |
| Apr 8, 2019 |
33.51 |
| Apr 5, 2019 |
33.74 |
| Apr 4, 2019 |
33.99 |
| Apr 3, 2019 |
34.22 |
| Apr 2, 2019 |
34.43 |
| Apr 1, 2019 |
34.69 |
| Mar 29, 2019 |
34.74 |
| Mar 28, 2019 |
34.77 |
| Mar 27, 2019 |
34.79 |
| Mar 26, 2019 |
34.84 |
| Mar 25, 2019 |
34.88 |
| Mar 22, 2019 |
34.95 |
| Mar 21, 2019 |
35.04 |
| Mar 20, 2019 |
35.12 |
| Mar 19, 2019 |
35.19 |
| Mar 18, 2019 |
35.28 |
| Mar 15, 2019 |
35.38 |
| Mar 14, 2019 |
35.53 |
| Mar 13, 2019 |
35.70 |
| Mar 12, 2019 |
35.89 |
| Mar 11, 2019 |
36.11 |
| Mar 8, 2019 |
36.37 |
| Mar 7, 2019 |
36.63 |
| Mar 6, 2019 |
36.90 |
| Mar 5, 2019 |
37.19 |
| Mar 4, 2019 |
37.49 |
| Mar 1, 2019 |
37.76 |
| Feb 28, 2019 |
38.06 |
| Feb 27, 2019 |
38.37 |
| Feb 26, 2019 |
38.67 |
| Feb 25, 2019 |
38.98 |
| Feb 22, 2019 |
39.28 |
| Feb 21, 2019 |
39.59 |
| Feb 20, 2019 |
39.94 |
| Feb 19, 2019 |
40.29 |
| Feb 15, 2019 |
40.62 |
| Feb 14, 2019 |
40.87 |
| Feb 13, 2019 |
41.21 |
| Feb 12, 2019 |
41.61 |
| Feb 11, 2019 |
42.01 |
| Feb 8, 2019 |
42.42 |
| Feb 7, 2019 |
42.85 |
| Feb 6, 2019 |
43.27 |
| Feb 5, 2019 |
43.71 |
| Feb 4, 2019 |
44.16 |
| Feb 1, 2019 |
44.62 |
| Jan 31, 2019 |
45.09 |
| Jan 30, 2019 |
45.61 |
| Jan 29, 2019 |
46.12 |
| Jan 28, 2019 |
46.65 |
| Jan 25, 2019 |
47.16 |
| Jan 24, 2019 |
47.65 |
| Jan 23, 2019 |
48.17 |
| Jan 22, 2019 |
48.68 |
| Jan 18, 2019 |
49.20 |
| Jan 17, 2019 |
49.71 |
| Jan 16, 2019 |
50.23 |
| Jan 15, 2019 |
50.75 |
| Jan 14, 2019 |
51.24 |
| Jan 11, 2019 |
51.74 |
| Jan 10, 2019 |
52.25 |
| Jan 9, 2019 |
52.75 |
| Jan 8, 2019 |
53.24 |
| Jan 7, 2019 |
53.73 |
| Jan 4, 2019 |
54.24 |
| Jan 3, 2019 |
54.77 |
| Jan 2, 2019 |
55.29 |
| Dec 31, 2018 |
55.82 |
| Dec 28, 2018 |
56.30 |
| Dec 27, 2018 |
56.92 |
| Dec 26, 2018 |
57.47 |
| Dec 24, 2018 |
58.04 |
| Dec 21, 2018 |
58.60 |
| Dec 20, 2018 |
59.16 |
| Dec 19, 2018 |
59.69 |
| Dec 18, 2018 |
60.22 |
| Dec 17, 2018 |
60.73 |
| Dec 14, 2018 |
61.18 |
| Dec 13, 2018 |
61.61 |
| Dec 12, 2018 |
62.03 |
| Dec 11, 2018 |
62.45 |
| Dec 10, 2018 |
62.84 |
| Dec 7, 2018 |
63.26 |
| Dec 6, 2018 |
63.66 |
| Dec 4, 2018 |
64.06 |
| Dec 3, 2018 |
64.46 |
| Nov 30, 2018 |
64.86 |
| Nov 29, 2018 |
65.26 |
| Nov 28, 2018 |
65.67 |
| Nov 27, 2018 |
66.02 |
| Nov 26, 2018 |
66.32 |
| Nov 23, 2018 |
66.57 |
| Nov 21, 2018 |
66.79 |
| Nov 20, 2018 |
67.05 |
| Nov 19, 2018 |
67.37 |
| Nov 16, 2018 |
67.73 |
| Nov 15, 2018 |
68.07 |
| Nov 14, 2018 |
68.41 |
| Nov 13, 2018 |
68.75 |
| Nov 12, 2018 |
69.07 |
| Nov 9, 2018 |
69.40 |
| Nov 8, 2018 |
69.73 |
| Nov 7, 2018 |
70.06 |
| Nov 6, 2018 |
70.45 |
| Nov 5, 2018 |
70.84 |
| Nov 2, 2018 |
71.19 |
| Nov 1, 2018 |
71.56 |
| Oct 31, 2018 |
71.92 |
| Oct 30, 2018 |
72.29 |
| Oct 29, 2018 |
72.66 |
| Oct 26, 2018 |
73.04 |
| Oct 25, 2018 |
73.39 |
| Oct 24, 2018 |
73.72 |
| Oct 23, 2018 |
74.05 |
| Oct 22, 2018 |
74.37 |
| Oct 19, 2018 |
74.71 |
| Oct 18, 2018 |
75.01 |
| Oct 17, 2018 |
75.27 |
| Oct 16, 2018 |
75.42 |
| Oct 15, 2018 |
75.59 |
| Oct 12, 2018 |
75.72 |
| Oct 11, 2018 |
75.83 |
| Oct 10, 2018 |
75.98 |
| Oct 9, 2018 |
76.12 |
| Oct 8, 2018 |
76.19 |
| Oct 5, 2018 |
76.31 |
| Oct 4, 2018 |
76.43 |
| Oct 3, 2018 |
76.53 |
| Oct 2, 2018 |
76.63 |
| Oct 1, 2018 |
76.70 |
| Sep 28, 2018 |
76.79 |
| Sep 27, 2018 |
76.87 |
| Sep 26, 2018 |
76.98 |
| Sep 25, 2018 |
77.04 |
| Sep 24, 2018 |
77.09 |
| Sep 21, 2018 |
77.16 |
| Sep 20, 2018 |
77.32 |
| Sep 19, 2018 |
77.47 |
| Sep 18, 2018 |
77.68 |
| Sep 17, 2018 |
77.88 |
| Sep 14, 2018 |
78.02 |
| Sep 13, 2018 |
78.19 |
| Sep 12, 2018 |
78.37 |
| Sep 11, 2018 |
78.51 |
| Sep 10, 2018 |
78.57 |
| Sep 7, 2018 |
78.61 |
| Sep 6, 2018 |
78.67 |
| Sep 5, 2018 |
78.73 |
| Sep 4, 2018 |
78.79 |
| Aug 31, 2018 |
78.83 |
| Aug 30, 2018 |
78.89 |
| Aug 29, 2018 |
78.96 |
| Aug 28, 2018 |
78.97 |
| Aug 27, 2018 |
78.96 |
| Aug 24, 2018 |
78.98 |
| Aug 23, 2018 |
79.07 |
| Aug 22, 2018 |
79.14 |
| Aug 21, 2018 |
79.23 |
| Aug 20, 2018 |
79.35 |
| Aug 17, 2018 |
79.42 |
| Aug 16, 2018 |
79.49 |
| Aug 15, 2018 |
79.58 |
| Aug 14, 2018 |
79.72 |
| Aug 13, 2018 |
79.88 |
| Aug 10, 2018 |
80.00 |
| Aug 9, 2018 |
80.12 |
| Aug 8, 2018 |
80.23 |
| Aug 7, 2018 |
80.41 |
| Aug 6, 2018 |
80.63 |
| Aug 3, 2018 |
80.73 |
| Aug 2, 2018 |
80.88 |
| Aug 1, 2018 |
81.00 |
| Jul 31, 2018 |
81.22 |
| Jul 30, 2018 |
81.35 |
| Jul 27, 2018 |
81.47 |
| Jul 26, 2018 |
81.59 |
| Jul 25, 2018 |
81.73 |
| Jul 24, 2018 |
81.90 |
| Jul 23, 2018 |
82.06 |
| Jul 20, 2018 |
82.20 |
| Jul 19, 2018 |
82.36 |
| Jul 18, 2018 |
82.49 |
| Jul 17, 2018 |
82.62 |
| Jul 16, 2018 |
82.79 |
| Jul 13, 2018 |
83.07 |
| Jul 12, 2018 |
83.26 |
| Jul 11, 2018 |
83.45 |
| Jul 10, 2018 |
83.61 |
| Jul 9, 2018 |
83.73 |
| Jul 6, 2018 |
83.84 |
| Jul 5, 2018 |
83.95 |
| Jul 3, 2018 |
84.05 |
| Jul 2, 2018 |
84.30 |
| Jun 29, 2018 |
84.52 |
| Jun 28, 2018 |
84.74 |
| Jun 27, 2018 |
84.96 |
| Jun 26, 2018 |
85.20 |
| Jun 25, 2018 |
85.50 |
| Jun 22, 2018 |
85.78 |
| Jun 21, 2018 |
86.05 |
| Jun 20, 2018 |
86.28 |
| Jun 19, 2018 |
86.52 |
| Jun 18, 2018 |
86.74 |
| Jun 15, 2018 |
86.96 |
| Jun 14, 2018 |
87.19 |
| Jun 13, 2018 |
87.39 |
| Jun 12, 2018 |
87.57 |
| Jun 11, 2018 |
87.80 |
| Jun 8, 2018 |
88.05 |
| Jun 7, 2018 |
88.26 |
| Jun 6, 2018 |
88.49 |
| Jun 5, 2018 |
88.77 |
| Jun 4, 2018 |
89.05 |
| Jun 1, 2018 |
89.35 |
| May 31, 2018 |
89.70 |
| May 30, 2018 |
90.02 |
| May 29, 2018 |
90.24 |
| May 25, 2018 |
90.35 |
| May 24, 2018 |
90.45 |
| May 23, 2018 |
90.53 |
| May 22, 2018 |
90.66 |
| May 21, 2018 |
90.80 |
| May 18, 2018 |
90.91 |
| May 17, 2018 |
91.02 |
| May 16, 2018 |
91.07 |
| May 15, 2018 |
91.09 |
| May 14, 2018 |
91.15 |
| May 11, 2018 |
91.21 |
| May 10, 2018 |
91.26 |
| May 9, 2018 |
91.32 |
| May 8, 2018 |
91.38 |
| May 7, 2018 |
91.51 |
| May 4, 2018 |
91.60 |
| May 3, 2018 |
91.72 |
| May 2, 2018 |
91.87 |
| May 1, 2018 |
91.97 |
| Apr 30, 2018 |
92.01 |
| Apr 27, 2018 |
92.01 |
| Apr 26, 2018 |
92.02 |
| Apr 25, 2018 |
91.99 |
| Apr 24, 2018 |
92.08 |
| Apr 23, 2018 |
92.11 |
| Apr 20, 2018 |
92.21 |
| Apr 19, 2018 |
92.27 |
| Apr 18, 2018 |
92.33 |
| Apr 17, 2018 |
92.42 |
| Apr 16, 2018 |
92.53 |
| Apr 13, 2018 |
92.65 |
| Apr 12, 2018 |
92.72 |
| Apr 11, 2018 |
92.82 |
| Apr 10, 2018 |
92.95 |
| Apr 9, 2018 |
93.07 |
| Apr 6, 2018 |
93.29 |
| Apr 5, 2018 |
93.53 |
| Apr 4, 2018 |
93.79 |
| Apr 3, 2018 |
93.91 |
| Apr 2, 2018 |
94.07 |
| Mar 29, 2018 |
94.07 |
| Mar 28, 2018 |
94.06 |
| Mar 27, 2018 |
94.16 |
| Mar 26, 2018 |
94.23 |
| Mar 23, 2018 |
94.27 |
| Mar 22, 2018 |
94.21 |
| Mar 21, 2018 |
94.10 |
| Mar 20, 2018 |
94.04 |
| Mar 19, 2018 |
93.88 |
| Mar 16, 2018 |
93.75 |
| Mar 15, 2018 |
93.59 |
| Mar 14, 2018 |
93.44 |
| Mar 13, 2018 |
93.32 |
| Mar 12, 2018 |
93.27 |
| Mar 9, 2018 |
93.28 |
| Mar 8, 2018 |
93.21 |
| Mar 7, 2018 |
93.18 |
| Mar 6, 2018 |
93.21 |
| Mar 5, 2018 |
93.20 |
| Mar 2, 2018 |
93.25 |
| Mar 1, 2018 |
93.33 |
| Feb 28, 2018 |
93.37 |
| Feb 27, 2018 |
93.42 |
| Feb 26, 2018 |
93.46 |
| Feb 23, 2018 |
93.53 |
| Feb 22, 2018 |
93.59 |
| Feb 21, 2018 |
93.64 |
| Feb 20, 2018 |
93.54 |
| Feb 16, 2018 |
93.54 |
| Feb 15, 2018 |
93.51 |
| Feb 14, 2018 |
93.56 |
| Feb 13, 2018 |
93.55 |
| Feb 12, 2018 |
93.56 |
| Feb 9, 2018 |
93.62 |
| Feb 8, 2018 |
93.73 |
| Feb 7, 2018 |
93.71 |
| Feb 6, 2018 |
93.82 |
| Feb 5, 2018 |
93.72 |
| Feb 2, 2018 |
93.56 |
| Feb 1, 2018 |
93.32 |
| Jan 31, 2018 |
92.99 |
| Jan 30, 2018 |
92.72 |
| Jan 29, 2018 |
92.40 |
| Jan 26, 2018 |
92.09 |
| Jan 25, 2018 |
91.75 |
| Jan 24, 2018 |
91.39 |
| Jan 23, 2018 |
91.02 |
| Jan 22, 2018 |
90.67 |
| Jan 19, 2018 |
90.33 |
| Jan 18, 2018 |
89.99 |
| Jan 17, 2018 |
89.62 |
| Jan 16, 2018 |
89.29 |
| Jan 12, 2018 |
88.93 |
| Jan 11, 2018 |
88.53 |
| Jan 10, 2018 |
88.10 |
| Jan 9, 2018 |
87.69 |
| Jan 8, 2018 |
87.29 |
| Jan 5, 2018 |
86.90 |
| Jan 4, 2018 |
86.51 |
| Jan 3, 2018 |
86.14 |
| Jan 2, 2018 |
85.87 |
| Dec 29, 2017 |
85.72 |
| Dec 28, 2017 |
85.50 |
| Dec 27, 2017 |
85.24 |
| Dec 26, 2017 |
84.98 |
| Dec 22, 2017 |
84.70 |
| Dec 21, 2017 |
84.47 |
| Dec 20, 2017 |
84.33 |
| Dec 19, 2017 |
84.27 |
| Dec 18, 2017 |
84.21 |
| Dec 15, 2017 |
84.13 |
| Dec 14, 2017 |
84.07 |
| Dec 13, 2017 |
84.01 |
| Dec 12, 2017 |
83.95 |
| Dec 11, 2017 |
83.81 |
| Dec 8, 2017 |
83.66 |
| Dec 7, 2017 |
83.50 |
| Dec 6, 2017 |
83.35 |
| Dec 5, 2017 |
83.21 |
| Dec 4, 2017 |
83.06 |
| Dec 1, 2017 |
82.89 |
| Nov 30, 2017 |
82.69 |
| Nov 29, 2017 |
82.52 |
| Nov 28, 2017 |
82.33 |
| Nov 27, 2017 |
82.19 |
| Nov 24, 2017 |
81.99 |
| Nov 22, 2017 |
81.86 |
| Nov 21, 2017 |
81.79 |
| Nov 20, 2017 |
81.76 |
| Nov 17, 2017 |
81.67 |
| Nov 16, 2017 |
81.56 |
| Nov 15, 2017 |
81.50 |
| Nov 14, 2017 |
81.44 |
| Nov 13, 2017 |
81.35 |
| Nov 10, 2017 |
81.26 |
| Nov 9, 2017 |
81.11 |
| Nov 8, 2017 |
81.08 |
| Nov 7, 2017 |
80.99 |
| Nov 6, 2017 |
81.02 |
| Nov 3, 2017 |
81.04 |
| Nov 2, 2017 |
81.25 |
| Nov 1, 2017 |
81.41 |
| Oct 31, 2017 |
81.48 |
| Oct 30, 2017 |
81.58 |
| Oct 27, 2017 |
81.75 |
| Oct 26, 2017 |
81.96 |
| Oct 25, 2017 |
82.25 |
| Oct 24, 2017 |
82.51 |
| Oct 23, 2017 |
82.86 |
| Oct 20, 2017 |
83.21 |
| Oct 19, 2017 |
83.57 |
| Oct 18, 2017 |
83.92 |
| Oct 17, 2017 |
84.29 |
| Oct 16, 2017 |
84.58 |
| Oct 13, 2017 |
84.89 |
| Oct 12, 2017 |
85.14 |
| Oct 11, 2017 |
85.36 |
| Oct 10, 2017 |
85.56 |
| Oct 9, 2017 |
85.77 |
| Oct 6, 2017 |
85.97 |
| Oct 5, 2017 |
86.11 |
| Oct 4, 2017 |
86.32 |
| Oct 3, 2017 |
86.46 |
| Oct 2, 2017 |
86.60 |
| Sep 29, 2017 |
86.78 |
| Sep 28, 2017 |
86.95 |
| Sep 27, 2017 |
87.10 |
| Sep 26, 2017 |
87.37 |
| Sep 25, 2017 |
87.37 |
| Sep 22, 2017 |
87.38 |
| Sep 21, 2017 |
87.41 |
| Sep 20, 2017 |
87.54 |
| Sep 19, 2017 |
87.75 |
| Sep 18, 2017 |
87.96 |
| Sep 15, 2017 |
88.17 |
| Sep 14, 2017 |
88.37 |
| Sep 13, 2017 |
88.49 |
| Sep 12, 2017 |
88.81 |
| Sep 11, 2017 |
89.18 |
| Sep 8, 2017 |
89.63 |
| Sep 7, 2017 |
90.08 |
| Sep 6, 2017 |
90.51 |
| Sep 5, 2017 |
90.93 |
| Sep 1, 2017 |
91.37 |
| Aug 31, 2017 |
91.76 |
| Aug 30, 2017 |
92.22 |
| Aug 29, 2017 |
92.66 |
| Aug 28, 2017 |
93.11 |
| Aug 25, 2017 |
93.52 |
| Aug 24, 2017 |
93.93 |
| Aug 23, 2017 |
94.37 |
| Aug 22, 2017 |
94.80 |
| Aug 21, 2017 |
95.24 |
| Aug 18, 2017 |
95.67 |
| Aug 17, 2017 |
96.08 |
| Aug 16, 2017 |
96.47 |
| Aug 15, 2017 |
96.88 |
| Aug 14, 2017 |
97.25 |
| Aug 11, 2017 |
97.66 |
| Aug 10, 2017 |
98.18 |
| Aug 9, 2017 |
98.78 |
| Aug 8, 2017 |
99.32 |
| Aug 7, 2017 |
99.87 |
| Aug 4, 2017 |
100.43 |
| Aug 3, 2017 |
100.89 |
| Aug 2, 2017 |
101.37 |
| Aug 1, 2017 |
101.80 |
| Jul 31, 2017 |
102.19 |
| Jul 28, 2017 |
102.53 |
| Jul 27, 2017 |
102.85 |
| Jul 26, 2017 |
103.17 |
| Jul 25, 2017 |
103.47 |
| Jul 24, 2017 |
103.83 |
| Jul 21, 2017 |
104.14 |
| Jul 20, 2017 |
104.44 |
| Jul 19, 2017 |
104.87 |
| Jul 18, 2017 |
105.39 |
| Jul 17, 2017 |
105.89 |
| Jul 14, 2017 |
106.40 |
| Jul 13, 2017 |
107.00 |
| Jul 12, 2017 |
107.80 |
| Jul 11, 2017 |
108.66 |
| Jul 10, 2017 |
109.48 |
| Jul 7, 2017 |
110.20 |
| Jul 6, 2017 |
110.94 |
| Jul 5, 2017 |
111.69 |
| Jul 3, 2017 |
112.40 |
| Jun 30, 2017 |
113.16 |
| Jun 29, 2017 |
113.82 |
| Jun 28, 2017 |
114.55 |
| Jun 27, 2017 |
115.27 |
| Jun 26, 2017 |
116.05 |
| Jun 23, 2017 |
116.81 |
| Jun 22, 2017 |
117.59 |
| Jun 21, 2017 |
118.35 |
| Jun 20, 2017 |
119.16 |
| Jun 19, 2017 |
119.82 |
| Jun 16, 2017 |
120.56 |
| Jun 15, 2017 |
121.19 |
| Jun 14, 2017 |
121.75 |
| Jun 13, 2017 |
122.33 |
| Jun 12, 2017 |
122.94 |
| Jun 9, 2017 |
123.60 |
| Jun 8, 2017 |
124.28 |
| Jun 7, 2017 |
125.00 |
| Jun 6, 2017 |
125.72 |
| Jun 5, 2017 |
126.39 |
| Jun 2, 2017 |
127.06 |
| Jun 1, 2017 |
127.73 |
| May 31, 2017 |
128.39 |
| May 30, 2017 |
129.01 |
| May 26, 2017 |
129.63 |
| May 25, 2017 |
130.04 |
| May 24, 2017 |
130.36 |
| May 23, 2017 |
130.68 |
| May 22, 2017 |
131.05 |
| May 19, 2017 |
131.56 |
| May 18, 2017 |
131.98 |
| May 17, 2017 |
132.39 |
| May 16, 2017 |
132.79 |
| May 15, 2017 |
133.36 |
| May 12, 2017 |
133.94 |
| May 11, 2017 |
134.57 |
| May 10, 2017 |
135.18 |
| May 9, 2017 |
135.76 |
| May 8, 2017 |
136.40 |
| May 5, 2017 |
137.08 |
| May 4, 2017 |
137.66 |
| May 3, 2017 |
138.50 |
| May 2, 2017 |
139.38 |
| May 1, 2017 |
140.18 |
| Apr 28, 2017 |
140.93 |
| Apr 27, 2017 |
141.65 |
| Apr 26, 2017 |
142.34 |
| Apr 25, 2017 |
142.95 |
| Apr 24, 2017 |
143.53 |
| Apr 21, 2017 |
144.15 |
| Apr 20, 2017 |
144.83 |
| Apr 19, 2017 |
145.45 |
| Apr 18, 2017 |
146.10 |
| Apr 17, 2017 |
146.78 |
| Apr 13, 2017 |
147.46 |
| Apr 12, 2017 |
148.10 |
| Apr 11, 2017 |
148.65 |
| Apr 10, 2017 |
149.24 |
| Apr 7, 2017 |
149.77 |
| Apr 6, 2017 |
150.20 |
| Apr 5, 2017 |
150.59 |
| Apr 4, 2017 |
150.92 |
| Apr 3, 2017 |
151.10 |
| Mar 31, 2017 |
151.12 |
| Mar 30, 2017 |
151.12 |
| Mar 29, 2017 |
151.11 |
| Mar 28, 2017 |
151.38 |
| Mar 27, 2017 |
151.66 |
| Mar 24, 2017 |
152.00 |
| Mar 23, 2017 |
152.34 |
| Mar 22, 2017 |
152.69 |
| Mar 21, 2017 |
152.93 |
| Mar 20, 2017 |
153.12 |
| Mar 17, 2017 |
153.22 |
| Mar 16, 2017 |
153.42 |
| Mar 15, 2017 |
153.67 |
| Mar 14, 2017 |
154.02 |
| Mar 13, 2017 |
154.50 |
| Mar 10, 2017 |
154.99 |
| Mar 9, 2017 |
155.36 |
| Mar 8, 2017 |
155.73 |
| Mar 7, 2017 |
156.12 |
| Mar 6, 2017 |
156.47 |
| Mar 3, 2017 |
156.92 |
| Mar 2, 2017 |
157.40 |
| Mar 1, 2017 |
157.86 |
| Feb 28, 2017 |
158.40 |
| Feb 27, 2017 |
159.08 |
| Feb 24, 2017 |
159.68 |
| Feb 23, 2017 |
160.11 |
| Feb 22, 2017 |
160.49 |
| Feb 21, 2017 |
160.77 |
| Feb 17, 2017 |
160.82 |
| Feb 16, 2017 |
160.62 |
| Feb 15, 2017 |
160.38 |
| Feb 14, 2017 |
160.17 |
| Feb 13, 2017 |
160.02 |
| Feb 10, 2017 |
159.79 |
| Feb 9, 2017 |
159.52 |
| Feb 8, 2017 |
159.27 |
| Feb 7, 2017 |
158.98 |
| Feb 6, 2017 |
158.69 |
| Feb 3, 2017 |
158.42 |
| Feb 2, 2017 |
158.20 |
| Feb 1, 2017 |
157.94 |
| Jan 31, 2017 |
157.68 |
| Jan 30, 2017 |
157.43 |
| Jan 27, 2017 |
157.21 |
| Jan 26, 2017 |
156.92 |
| Jan 25, 2017 |
156.63 |
| Jan 24, 2017 |
156.30 |
| Jan 23, 2017 |
156.05 |
| Jan 20, 2017 |
155.87 |
| Jan 19, 2017 |
155.57 |
| Jan 18, 2017 |
155.29 |
| Jan 17, 2017 |
154.99 |
| Jan 13, 2017 |
154.70 |
| Jan 12, 2017 |
154.37 |
| Jan 11, 2017 |
154.05 |
| Jan 10, 2017 |
153.77 |
| Jan 9, 2017 |
153.58 |
| Jan 6, 2017 |
153.39 |
| Jan 5, 2017 |
153.29 |
| Jan 4, 2017 |
153.18 |
| Jan 3, 2017 |
153.14 |
| Dec 30, 2016 |
153.62 |
| Dec 29, 2016 |
154.21 |
| Dec 28, 2016 |
154.86 |
| Dec 27, 2016 |
155.44 |
| Dec 23, 2016 |
155.92 |
| Dec 22, 2016 |
156.40 |
| Dec 21, 2016 |
156.89 |
| Dec 20, 2016 |
157.37 |
| Dec 19, 2016 |
157.84 |
| Dec 16, 2016 |
158.21 |
| Dec 15, 2016 |
158.54 |
| Dec 14, 2016 |
158.90 |
| Dec 13, 2016 |
159.19 |
| Dec 12, 2016 |
159.39 |
| Dec 9, 2016 |
159.52 |
| Dec 8, 2016 |
159.67 |
| Dec 7, 2016 |
159.81 |
| Dec 6, 2016 |
159.98 |
| Dec 5, 2016 |
160.16 |
| Dec 2, 2016 |
160.41 |
| Dec 1, 2016 |
160.55 |
| Nov 30, 2016 |
160.76 |
| Nov 29, 2016 |
161.06 |
| Nov 28, 2016 |
161.41 |
| Nov 25, 2016 |
161.72 |
| Nov 23, 2016 |
162.00 |
| Nov 22, 2016 |
162.34 |
| Nov 21, 2016 |
162.71 |
| Nov 18, 2016 |
163.10 |
| Nov 17, 2016 |
163.44 |
| Nov 16, 2016 |
163.80 |
| Nov 15, 2016 |
164.12 |
| Nov 14, 2016 |
164.53 |
| Nov 11, 2016 |
165.04 |
| Nov 10, 2016 |
165.60 |
| Nov 9, 2016 |
166.22 |
| Nov 8, 2016 |
167.04 |
| Nov 7, 2016 |
167.80 |
| Nov 4, 2016 |
168.74 |
| Nov 3, 2016 |
169.57 |
| Nov 2, 2016 |
170.40 |
| Nov 1, 2016 |
171.05 |
| Oct 31, 2016 |
171.73 |
| Oct 28, 2016 |
172.40 |
| Oct 27, 2016 |
173.06 |
| Oct 26, 2016 |
173.66 |
| Oct 25, 2016 |
174.37 |
| Oct 24, 2016 |
175.10 |
| Oct 21, 2016 |
175.88 |
| Oct 20, 2016 |
176.57 |
| Oct 19, 2016 |
177.35 |
| Oct 18, 2016 |
177.99 |
| Oct 17, 2016 |
178.63 |
| Oct 14, 2016 |
179.27 |
| Oct 13, 2016 |
180.05 |
| Oct 12, 2016 |
180.76 |
| Oct 11, 2016 |
181.42 |
| Oct 10, 2016 |
182.04 |
| Oct 7, 2016 |
182.62 |
| Oct 6, 2016 |
183.19 |
| Oct 5, 2016 |
183.90 |
| Oct 4, 2016 |
184.55 |
| Oct 3, 2016 |
185.03 |
| Sep 30, 2016 |
185.48 |
| Sep 29, 2016 |
185.86 |
| Sep 28, 2016 |
186.39 |
| Sep 27, 2016 |
187.17 |
| Sep 26, 2016 |
188.21 |
| Sep 23, 2016 |
189.53 |
| Sep 22, 2016 |
190.84 |
| Sep 21, 2016 |
192.19 |
| Sep 20, 2016 |
193.53 |
| Sep 19, 2016 |
194.93 |
| Sep 16, 2016 |
196.30 |
| Sep 15, 2016 |
197.74 |
| Sep 14, 2016 |
199.25 |
| Sep 13, 2016 |
200.74 |
| Sep 12, 2016 |
202.16 |
| Sep 9, 2016 |
203.53 |
| Sep 8, 2016 |
204.97 |
| Sep 7, 2016 |
206.49 |
| Sep 6, 2016 |
207.94 |
| Sep 2, 2016 |
209.34 |
| Sep 1, 2016 |
210.65 |
| Aug 31, 2016 |
211.95 |
| Aug 30, 2016 |
213.29 |
| Aug 29, 2016 |
214.59 |
| Aug 26, 2016 |
215.83 |
| Aug 25, 2016 |
217.19 |
| Aug 24, 2016 |
218.45 |
| Aug 23, 2016 |
219.70 |
| Aug 22, 2016 |
220.86 |
| Aug 19, 2016 |
222.02 |
| Aug 18, 2016 |
223.08 |
| Aug 17, 2016 |
224.12 |
| Aug 16, 2016 |
225.03 |
| Aug 15, 2016 |
225.95 |
| Aug 12, 2016 |
226.88 |
| Aug 11, 2016 |
227.88 |
| Aug 10, 2016 |
228.81 |
| Aug 9, 2016 |
229.28 |
| Aug 8, 2016 |
229.95 |
| Aug 5, 2016 |
230.15 |
| Aug 4, 2016 |
230.67 |
| Aug 3, 2016 |
231.26 |
| Aug 2, 2016 |
232.01 |
| Aug 1, 2016 |
232.75 |
| Jul 29, 2016 |
235.35 |
| Jul 28, 2016 |
237.80 |
| Jul 27, 2016 |
240.37 |
| Jul 26, 2016 |
242.95 |
| Jul 25, 2016 |
245.53 |
| Jul 22, 2016 |
248.03 |
| Jul 21, 2016 |
250.61 |
| Jul 20, 2016 |
253.16 |
| Jul 19, 2016 |
255.80 |
| Jul 18, 2016 |
258.13 |
| Jul 15, 2016 |
260.25 |
| Jul 14, 2016 |
261.94 |
| Jul 13, 2016 |
263.25 |
| Jul 12, 2016 |
264.39 |
| Jul 11, 2016 |
265.52 |
| Jul 8, 2016 |
266.67 |
| Jul 7, 2016 |
267.86 |
| Jul 6, 2016 |
268.70 |
| Jul 5, 2016 |
269.51 |
| Jul 1, 2016 |
270.20 |
| Jun 30, 2016 |
270.84 |
| Jun 29, 2016 |
271.73 |
| Jun 28, 2016 |
272.89 |
| Jun 27, 2016 |
274.42 |
| Jun 24, 2016 |
276.03 |
| Jun 23, 2016 |
277.66 |
| Jun 22, 2016 |
279.42 |
| Jun 21, 2016 |
281.10 |
| Jun 20, 2016 |
282.43 |
| Jun 17, 2016 |
283.87 |
| Jun 16, 2016 |
285.45 |
| Jun 15, 2016 |
286.95 |
| Jun 14, 2016 |
288.70 |
| Jun 13, 2016 |
290.32 |
| Jun 10, 2016 |
291.65 |
| Jun 9, 2016 |
293.11 |
| Jun 8, 2016 |
294.78 |
| Jun 7, 2016 |
296.37 |
| Jun 6, 2016 |
298.31 |
| Jun 3, 2016 |
300.52 |
| Jun 2, 2016 |
302.81 |
| Jun 1, 2016 |
305.15 |
| May 31, 2016 |
307.24 |
| May 27, 2016 |
309.63 |
| May 26, 2016 |
312.11 |
| May 25, 2016 |
314.54 |
| May 24, 2016 |
317.12 |
| May 23, 2016 |
319.78 |
| May 20, 2016 |
322.47 |
| May 19, 2016 |
325.23 |
| May 18, 2016 |
328.30 |
| May 17, 2016 |
331.06 |
| May 16, 2016 |
333.81 |
| May 13, 2016 |
336.35 |
| May 12, 2016 |
339.11 |
| May 11, 2016 |
341.89 |
| May 10, 2016 |
344.71 |
| May 9, 2016 |
347.64 |
| May 6, 2016 |
350.24 |
| May 5, 2016 |
352.44 |
| May 4, 2016 |
354.82 |
| May 3, 2016 |
356.65 |
| May 2, 2016 |
358.80 |
| Apr 29, 2016 |
360.73 |
| Apr 28, 2016 |
363.26 |
| Apr 27, 2016 |
365.73 |
| Apr 26, 2016 |
368.47 |
| Apr 25, 2016 |
371.23 |
| Apr 22, 2016 |
374.00 |
| Apr 21, 2016 |
376.61 |
| Apr 20, 2016 |
379.31 |
| Apr 19, 2016 |
382.15 |
| Apr 18, 2016 |
384.58 |
| Apr 15, 2016 |
386.80 |
| Apr 14, 2016 |
389.04 |
| Apr 13, 2016 |
391.42 |
| Apr 12, 2016 |
393.67 |
| Apr 11, 2016 |
396.17 |
| Apr 8, 2016 |
398.62 |
| Apr 7, 2016 |
400.61 |
| Apr 6, 2016 |
402.89 |
| Apr 5, 2016 |
405.56 |
| Apr 4, 2016 |
408.55 |
| Apr 1, 2016 |
411.65 |
| Mar 31, 2016 |
414.55 |
| Mar 30, 2016 |
418.95 |
| Mar 29, 2016 |
421.55 |
| Mar 28, 2016 |
424.68 |
| Mar 24, 2016 |
427.85 |
| Mar 23, 2016 |
430.90 |
| Mar 22, 2016 |
434.02 |
| Mar 21, 2016 |
436.74 |
| Mar 18, 2016 |
439.68 |
| Mar 17, 2016 |
442.71 |
| Mar 16, 2016 |
445.24 |
| Mar 15, 2016 |
447.79 |
| Mar 14, 2016 |
450.25 |
| Mar 11, 2016 |
452.56 |
| Mar 10, 2016 |
454.77 |
| Mar 9, 2016 |
456.77 |
| Mar 8, 2016 |
457.05 |
| Mar 7, 2016 |
457.24 |
| Mar 4, 2016 |
457.52 |
| Mar 3, 2016 |
457.83 |
| Mar 2, 2016 |
458.00 |
| Mar 1, 2016 |
458.17 |
| Feb 29, 2016 |
458.02 |
| Feb 26, 2016 |
458.20 |
| Feb 25, 2016 |
457.73 |
| Feb 24, 2016 |
457.64 |
| Feb 23, 2016 |
457.70 |
| Feb 22, 2016 |
457.85 |
| Feb 19, 2016 |
458.45 |
| Feb 18, 2016 |
459.41 |
| Feb 17, 2016 |
460.27 |
| Feb 16, 2016 |
461.32 |
| Feb 12, 2016 |
462.83 |
| Feb 11, 2016 |
464.58 |
| Feb 10, 2016 |
466.85 |
| Feb 9, 2016 |
469.33 |
| Feb 8, 2016 |
472.11 |
| Feb 5, 2016 |
473.92 |
| Feb 4, 2016 |
476.39 |
| Feb 3, 2016 |
478.52 |
| Feb 2, 2016 |
482.96 |
| Feb 1, 2016 |
489.01 |
| Jan 29, 2016 |
494.44 |
| Jan 28, 2016 |
499.72 |
| Jan 27, 2016 |
504.62 |
| Jan 26, 2016 |
509.64 |
| Jan 25, 2016 |
513.87 |
| Jan 22, 2016 |
517.96 |
| Jan 21, 2016 |
521.92 |
| Jan 20, 2016 |
525.19 |
| Jan 19, 2016 |
528.34 |
| Jan 15, 2016 |
530.68 |
| Jan 14, 2016 |
532.41 |
| Jan 13, 2016 |
534.23 |
| Jan 12, 2016 |
536.20 |
| Jan 11, 2016 |
537.72 |
| Jan 8, 2016 |
538.66 |
| Jan 7, 2016 |
539.89 |
| Jan 6, 2016 |
542.36 |
| Jan 5, 2016 |
542.57 |
| Jan 4, 2016 |
542.57 |
| Dec 31, 2015 |
542.60 |
| Dec 30, 2015 |
542.67 |
| Dec 29, 2015 |
542.72 |
| Dec 28, 2015 |
542.73 |
| Dec 24, 2015 |
542.51 |
| Dec 23, 2015 |
540.65 |
| Dec 22, 2015 |
538.98 |
| Dec 21, 2015 |
537.41 |
| Dec 18, 2015 |
535.92 |
| Dec 17, 2015 |
534.27 |
| Dec 16, 2015 |
532.33 |
| Dec 15, 2015 |
530.49 |
| Dec 14, 2015 |
529.00 |
| Dec 11, 2015 |
527.81 |
| Dec 10, 2015 |
526.75 |
| Dec 9, 2015 |
525.73 |
| Dec 8, 2015 |
524.95 |
| Dec 7, 2015 |
524.11 |
| Dec 4, 2015 |
523.32 |
| Dec 3, 2015 |
521.75 |
| Dec 2, 2015 |
520.24 |
| Dec 1, 2015 |
518.28 |
| Nov 30, 2015 |
516.17 |
| Nov 27, 2015 |
514.07 |
| Nov 25, 2015 |
512.10 |
| Nov 24, 2015 |
510.39 |
| Nov 23, 2015 |
508.48 |
| Nov 20, 2015 |
506.80 |
| Nov 19, 2015 |
505.15 |
| Nov 18, 2015 |
503.13 |
| Nov 17, 2015 |
500.78 |
| Nov 16, 2015 |
498.91 |
| Nov 13, 2015 |
496.65 |
| Nov 12, 2015 |
494.16 |
| Nov 11, 2015 |
492.04 |
| Nov 10, 2015 |
489.68 |
| Nov 9, 2015 |
486.86 |
| Nov 6, 2015 |
483.80 |
| Nov 5, 2015 |
480.70 |
| Nov 4, 2015 |
477.77 |
| Nov 3, 2015 |
473.25 |
| Nov 2, 2015 |
470.59 |
| Oct 30, 2015 |
467.36 |
| Oct 29, 2015 |
464.12 |
| Oct 28, 2015 |
460.95 |
| Oct 27, 2015 |
457.74 |
| Oct 26, 2015 |
454.87 |
| Oct 23, 2015 |
451.78 |
| Oct 22, 2015 |
448.70 |
| Oct 21, 2015 |
445.77 |
| Oct 20, 2015 |
443.29 |
| Oct 19, 2015 |
440.45 |
| Oct 16, 2015 |
437.72 |
| Oct 15, 2015 |
435.04 |
| Oct 14, 2015 |
432.54 |
| Oct 13, 2015 |
429.82 |
| Oct 12, 2015 |
427.25 |
| Oct 9, 2015 |
424.41 |
| Oct 8, 2015 |
421.60 |
| Oct 7, 2015 |
418.99 |
| Oct 6, 2015 |
416.47 |
| Oct 5, 2015 |
414.31 |
| Oct 2, 2015 |
411.89 |
| Oct 1, 2015 |
410.03 |
| Sep 30, 2015 |
408.08 |
| Sep 29, 2015 |
406.28 |
| Sep 28, 2015 |
404.78 |
| Sep 25, 2015 |
402.89 |
| Sep 24, 2015 |
401.04 |
| Sep 23, 2015 |
399.03 |
| Sep 22, 2015 |
396.75 |
| Sep 21, 2015 |
393.82 |
| Sep 18, 2015 |
391.07 |
| Sep 17, 2015 |
387.82 |
| Sep 16, 2015 |
384.25 |
| Sep 15, 2015 |
380.41 |
| Sep 14, 2015 |
377.30 |
| Sep 11, 2015 |
373.37 |
| Sep 10, 2015 |
369.38 |
| Sep 9, 2015 |
363.14 |
| Sep 8, 2015 |
355.24 |
| Sep 4, 2015 |
347.73 |
| Sep 3, 2015 |
340.57 |
| Sep 2, 2015 |
334.00 |
| Sep 1, 2015 |
327.08 |
| Aug 31, 2015 |
321.04 |
| Aug 28, 2015 |
315.19 |
| Aug 27, 2015 |
309.26 |
| Aug 26, 2015 |
304.16 |
| Aug 25, 2015 |
299.42 |
| Aug 24, 2015 |
295.34 |
| Aug 21, 2015 |
291.59 |
| Aug 20, 2015 |
287.74 |
| Aug 19, 2015 |
283.50 |
| Aug 18, 2015 |
279.40 |
| Aug 17, 2015 |
275.87 |
| Aug 14, 2015 |
271.97 |
| Aug 13, 2015 |
267.07 |
| Aug 12, 2015 |
264.05 |
| Aug 11, 2015 |
261.19 |
| Aug 10, 2015 |
258.28 |
| Aug 7, 2015 |
255.28 |
| Aug 6, 2015 |
252.15 |
| Aug 5, 2015 |
249.19 |
| Aug 4, 2015 |
246.35 |
| Aug 3, 2015 |
244.87 |
| Jul 31, 2015 |
243.52 |
| Jul 30, 2015 |
242.11 |
| Jul 29, 2015 |
240.62 |
| Jul 28, 2015 |
238.98 |
| Jul 27, 2015 |
237.59 |
| Jul 24, 2015 |
236.00 |
| Jul 23, 2015 |
234.07 |
| Jul 22, 2015 |
232.07 |
| Jul 21, 2015 |
230.15 |
| Jul 20, 2015 |
227.85 |
| Jul 17, 2015 |
225.65 |
| Jul 16, 2015 |
223.18 |
| Jul 15, 2015 |
220.87 |
| Jul 14, 2015 |
218.81 |
| Jul 13, 2015 |
216.82 |
| Jul 10, 2015 |
214.96 |
| Jul 9, 2015 |
213.18 |
| Jul 8, 2015 |
211.29 |
| Jul 7, 2015 |
209.32 |
| Jul 6, 2015 |
207.01 |
| Jul 2, 2015 |
204.82 |
| Jul 1, 2015 |
202.76 |
| Jun 30, 2015 |
200.75 |
| Jun 29, 2015 |
199.25 |
| Jun 26, 2015 |
197.97 |
| Jun 25, 2015 |
196.48 |
| Jun 24, 2015 |
195.16 |
| Jun 23, 2015 |
194.03 |
| Jun 22, 2015 |
193.04 |
| Jun 19, 2015 |
192.05 |
| Jun 18, 2015 |
191.04 |
| Jun 17, 2015 |
190.11 |
| Jun 16, 2015 |
189.08 |
| Jun 15, 2015 |
188.07 |
| Jun 12, 2015 |
187.10 |
| Jun 11, 2015 |
186.20 |
| Jun 10, 2015 |
185.30 |
| Jun 9, 2015 |
184.42 |
| Jun 8, 2015 |
183.51 |
| Jun 5, 2015 |
182.54 |
| Jun 4, 2015 |
181.60 |
| Jun 3, 2015 |
180.70 |
| Jun 2, 2015 |
179.89 |
| Jun 1, 2015 |
179.21 |
| May 29, 2015 |
178.49 |
| May 28, 2015 |
177.92 |
| May 27, 2015 |
177.37 |
| May 26, 2015 |
176.79 |
| May 22, 2015 |
176.31 |
| May 21, 2015 |
175.86 |
| May 20, 2015 |
175.45 |
| May 19, 2015 |
175.14 |
| May 18, 2015 |
174.80 |
| May 15, 2015 |
174.38 |
| May 14, 2015 |
173.95 |
| May 13, 2015 |
173.53 |
| May 12, 2015 |
173.12 |
| May 11, 2015 |
172.70 |
| May 8, 2015 |
172.47 |
| May 7, 2015 |
172.13 |
| May 6, 2015 |
171.76 |
| May 5, 2015 |
171.67 |
| May 4, 2015 |
171.44 |
| May 1, 2015 |
171.20 |
| Apr 30, 2015 |
171.18 |
| Apr 29, 2015 |
171.21 |
| Apr 28, 2015 |
171.14 |
| Apr 27, 2015 |
171.18 |
| Apr 24, 2015 |
171.21 |
| Apr 23, 2015 |
171.34 |
| Apr 22, 2015 |
171.42 |
| Apr 21, 2015 |
171.53 |
| Apr 20, 2015 |
171.67 |
| Apr 17, 2015 |
171.71 |
| Apr 16, 2015 |
171.76 |
| Apr 15, 2015 |
171.70 |
| Apr 14, 2015 |
171.67 |
| Apr 13, 2015 |
171.68 |
| Apr 10, 2015 |
171.96 |
| Apr 9, 2015 |
172.34 |
| Apr 8, 2015 |
172.77 |
| Apr 7, 2015 |
173.27 |
| Apr 6, 2015 |
173.82 |
| Apr 2, 2015 |
174.36 |
| Apr 1, 2015 |
174.74 |
| Mar 31, 2015 |
175.19 |
| Mar 30, 2015 |
175.58 |
| Mar 27, 2015 |
176.06 |
| Mar 26, 2015 |
176.41 |
| Mar 25, 2015 |
176.72 |
| Mar 24, 2015 |
176.98 |
| Mar 23, 2015 |
177.32 |
| Mar 20, 2015 |
177.58 |
| Mar 19, 2015 |
177.92 |
| Mar 18, 2015 |
178.23 |
| Mar 17, 2015 |
178.58 |
| Mar 16, 2015 |
178.94 |
| Mar 13, 2015 |
179.27 |
| Mar 12, 2015 |
179.57 |
| Mar 11, 2015 |
179.95 |
| Mar 10, 2015 |
180.29 |
| Mar 9, 2015 |
180.49 |
| Mar 6, 2015 |
180.71 |
| Mar 5, 2015 |
181.11 |
| Mar 4, 2015 |
181.52 |
| Mar 3, 2015 |
182.16 |
| Mar 2, 2015 |
182.97 |
| Feb 27, 2015 |
183.41 |
| Feb 26, 2015 |
183.96 |
| Feb 25, 2015 |
184.52 |
| Feb 24, 2015 |
185.01 |
| Feb 23, 2015 |
185.49 |
| Feb 20, 2015 |
185.74 |
| Feb 19, 2015 |
186.01 |
| Feb 18, 2015 |
186.22 |
| Feb 17, 2015 |
186.53 |
| Feb 13, 2015 |
186.79 |
| Feb 12, 2015 |
187.18 |
| Feb 11, 2015 |
187.91 |
| Feb 10, 2015 |
188.77 |
| Feb 9, 2015 |
189.51 |
| Feb 6, 2015 |
190.32 |
| Feb 5, 2015 |
191.19 |
| Feb 4, 2015 |
192.16 |
| Feb 3, 2015 |
193.53 |
| Feb 2, 2015 |
194.00 |
| Jan 30, 2015 |
194.54 |
| Jan 29, 2015 |
194.99 |
| Jan 28, 2015 |
195.30 |
| Jan 27, 2015 |
195.54 |
| Jan 26, 2015 |
195.79 |
| Jan 23, 2015 |
195.92 |
| Jan 22, 2015 |
195.99 |
| Jan 21, 2015 |
196.07 |
| Jan 20, 2015 |
196.15 |
| Jan 16, 2015 |
196.18 |
| Jan 15, 2015 |
196.18 |
| Jan 14, 2015 |
196.18 |
| Jan 13, 2015 |
196.23 |
| Jan 12, 2015 |
196.25 |
| Jan 9, 2015 |
196.27 |
| Jan 8, 2015 |
196.28 |
| Jan 7, 2015 |
196.22 |
| Jan 6, 2015 |
196.13 |
| Jan 5, 2015 |
196.03 |
| Jan 2, 2015 |
196.00 |
| Dec 31, 2014 |
195.87 |
| Dec 30, 2014 |
195.77 |
| Dec 29, 2014 |
195.51 |
| Dec 26, 2014 |
195.36 |
| Dec 24, 2014 |
195.31 |
| Dec 23, 2014 |
195.38 |
| Dec 22, 2014 |
195.33 |
| Dec 19, 2014 |
195.29 |
| Dec 18, 2014 |
195.34 |
| Dec 17, 2014 |
195.09 |
| Dec 16, 2014 |
195.04 |
| Dec 15, 2014 |
194.99 |
| Dec 12, 2014 |
194.76 |
| Dec 11, 2014 |
194.51 |
| Dec 10, 2014 |
194.33 |
| Dec 9, 2014 |
194.10 |
| Dec 8, 2014 |
194.02 |
| Dec 5, 2014 |
194.23 |
| Dec 4, 2014 |
194.27 |
| Dec 3, 2014 |
194.38 |
| Dec 2, 2014 |
194.52 |
| Dec 1, 2014 |
194.55 |
| Nov 28, 2014 |
194.73 |
| Nov 26, 2014 |
194.79 |
| Nov 25, 2014 |
194.88 |
| Nov 24, 2014 |
194.97 |
| Nov 21, 2014 |
195.06 |
| Nov 20, 2014 |
195.18 |
| Nov 19, 2014 |
195.27 |
| Nov 18, 2014 |
195.47 |
| Nov 17, 2014 |
195.65 |
| Nov 14, 2014 |
195.91 |
| Nov 13, 2014 |
195.87 |
| Nov 12, 2014 |
195.64 |
| Nov 11, 2014 |
195.39 |
| Nov 10, 2014 |
195.18 |
| Nov 7, 2014 |
194.81 |
| Nov 6, 2014 |
194.49 |
| Nov 5, 2014 |
194.36 |
| Nov 4, 2014 |
194.26 |
| Nov 3, 2014 |
194.25 |
| Oct 31, 2014 |
194.22 |
| Oct 30, 2014 |
194.18 |
| Oct 29, 2014 |
194.28 |
| Oct 28, 2014 |
194.30 |
| Oct 27, 2014 |
194.14 |
| Oct 24, 2014 |
194.10 |
| Oct 23, 2014 |
193.96 |
| Oct 22, 2014 |
193.86 |
| Oct 21, 2014 |
193.68 |
| Oct 20, 2014 |
193.42 |
| Oct 17, 2014 |
193.17 |
| Oct 16, 2014 |
193.02 |
| Oct 15, 2014 |
192.91 |
| Oct 14, 2014 |
192.74 |
| Oct 13, 2014 |
192.69 |
| Oct 10, 2014 |
192.80 |
| Oct 9, 2014 |
192.82 |
| Oct 8, 2014 |
192.94 |
| Oct 7, 2014 |
192.94 |
| Oct 6, 2014 |
192.76 |
| Oct 3, 2014 |
192.96 |
| Oct 2, 2014 |
193.02 |
| Oct 1, 2014 |
193.24 |
| Sep 30, 2014 |
193.42 |
| Sep 29, 2014 |
193.67 |
| Sep 26, 2014 |
194.30 |
| Sep 25, 2014 |
194.56 |
| Sep 24, 2014 |
195.01 |
| Sep 23, 2014 |
195.45 |
| Sep 22, 2014 |
195.86 |
| Sep 19, 2014 |
196.20 |
| Sep 18, 2014 |
196.26 |
| Sep 17, 2014 |
196.40 |
| Sep 16, 2014 |
196.34 |
| Sep 15, 2014 |
196.00 |
| Sep 12, 2014 |
195.70 |
| Sep 11, 2014 |
195.20 |
| Sep 10, 2014 |
194.28 |
| Sep 9, 2014 |
194.49 |
| Sep 8, 2014 |
194.60 |
| Sep 5, 2014 |
194.85 |
| Sep 4, 2014 |
195.33 |
| Sep 3, 2014 |
195.84 |
| Sep 2, 2014 |
196.34 |
| Aug 29, 2014 |
197.04 |
| Aug 28, 2014 |
197.88 |
| Aug 27, 2014 |
198.78 |
| Aug 26, 2014 |
199.66 |
| Aug 25, 2014 |
200.38 |
| Aug 22, 2014 |
201.03 |
| Aug 21, 2014 |
201.91 |
| Aug 20, 2014 |
202.96 |
| Aug 19, 2014 |
203.66 |
| Aug 18, 2014 |
204.39 |
| Aug 15, 2014 |
204.91 |
| Aug 14, 2014 |
205.48 |
| Aug 13, 2014 |
205.83 |
| Aug 12, 2014 |
206.23 |
| Aug 11, 2014 |
206.48 |
| Aug 8, 2014 |
206.69 |
| Aug 7, 2014 |
206.98 |
| Aug 6, 2014 |
207.53 |
| Aug 5, 2014 |
207.74 |
| Aug 4, 2014 |
207.75 |
| Aug 1, 2014 |
207.79 |
| Jul 31, 2014 |
207.81 |
| Jul 30, 2014 |
207.93 |
| Jul 29, 2014 |
208.25 |
| Jul 28, 2014 |
208.67 |
| Jul 25, 2014 |
208.95 |
| Jul 24, 2014 |
209.21 |
| Jul 23, 2014 |
209.23 |
| Jul 22, 2014 |
209.13 |
| Jul 21, 2014 |
209.14 |
| Jul 17, 2014 |
209.18 |
| Jul 16, 2014 |
209.21 |
| Jul 15, 2014 |
209.07 |
| Jul 14, 2014 |
209.11 |
| Jul 11, 2014 |
209.21 |
| Jul 9, 2014 |
209.44 |
| Jul 8, 2014 |
209.72 |
| Jul 7, 2014 |
210.07 |
| Jul 3, 2014 |
210.39 |
| Jul 2, 2014 |
210.68 |
| Jul 1, 2014 |
210.67 |
| Jun 30, 2014 |
210.54 |
| Jun 27, 2014 |
210.12 |
| Jun 26, 2014 |
209.53 |
| Jun 25, 2014 |
209.12 |
| Jun 24, 2014 |
208.66 |
| Jun 23, 2014 |
208.03 |
| Jun 20, 2014 |
207.44 |
| Jun 19, 2014 |
206.97 |
| Jun 18, 2014 |
206.48 |
| Jun 17, 2014 |
205.99 |
| Jun 16, 2014 |
205.61 |
| Jun 13, 2014 |
205.27 |
| Jun 12, 2014 |
204.70 |
| Jun 11, 2014 |
204.00 |
| Jun 10, 2014 |
203.37 |
| Jun 9, 2014 |
202.82 |
| Jun 6, 2014 |
202.36 |
| Jun 5, 2014 |
201.73 |
| Jun 4, 2014 |
201.38 |
| Jun 3, 2014 |
201.13 |
| Jun 2, 2014 |
200.71 |
| May 30, 2014 |
200.26 |
| May 29, 2014 |
199.83 |
| May 28, 2014 |
199.42 |
| May 27, 2014 |
199.07 |
| May 23, 2014 |
198.65 |
| May 22, 2014 |
198.29 |
| May 21, 2014 |
197.80 |
| May 19, 2014 |
197.24 |
| May 16, 2014 |
196.86 |
| May 15, 2014 |
196.23 |
| May 14, 2014 |
195.72 |
| May 13, 2014 |
195.23 |
| May 12, 2014 |
194.71 |
| May 9, 2014 |
194.39 |
| May 8, 2014 |
194.02 |
| May 7, 2014 |
193.60 |
| May 6, 2014 |
193.05 |
| May 5, 2014 |
192.48 |
| May 2, 2014 |
191.96 |
| May 1, 2014 |
191.34 |
| Apr 30, 2014 |
191.02 |
| Apr 29, 2014 |
190.53 |
| Apr 28, 2014 |
190.15 |
| Apr 25, 2014 |
190.04 |
| Apr 24, 2014 |
189.87 |
| Apr 23, 2014 |
189.90 |
| Apr 22, 2014 |
189.52 |
| Apr 21, 2014 |
189.34 |
| Apr 17, 2014 |
189.34 |
| Apr 16, 2014 |
189.39 |
| Apr 15, 2014 |
189.46 |
| Apr 14, 2014 |
189.89 |
| Apr 11, 2014 |
189.91 |
| Apr 10, 2014 |
190.37 |
| Apr 9, 2014 |
190.65 |
| Apr 8, 2014 |
190.75 |
| Apr 7, 2014 |
190.86 |
| Apr 4, 2014 |
190.89 |
| Apr 3, 2014 |
190.77 |
| Apr 2, 2014 |
190.73 |
| Apr 1, 2014 |
190.75 |
| Mar 31, 2014 |
190.99 |
| Mar 28, 2014 |
191.38 |
| Mar 27, 2014 |
191.84 |
| Mar 26, 2014 |
192.05 |
| Mar 25, 2014 |
192.15 |
| Mar 24, 2014 |
192.61 |
| Mar 21, 2014 |
193.10 |
| Mar 20, 2014 |
193.80 |
| Mar 19, 2014 |
194.54 |
| Mar 18, 2014 |
195.35 |
| Mar 17, 2014 |
196.11 |
| Mar 14, 2014 |
196.95 |
| Mar 13, 2014 |
197.93 |
| Mar 12, 2014 |
198.85 |
| Mar 11, 2014 |
199.62 |
| Mar 10, 2014 |
200.71 |
| Mar 7, 2014 |
201.69 |
| Mar 6, 2014 |
202.04 |
| Mar 5, 2014 |
202.32 |
| Mar 4, 2014 |
202.47 |
| Mar 3, 2014 |
202.30 |
| Feb 28, 2014 |
202.58 |
| Feb 27, 2014 |
202.61 |
| Feb 26, 2014 |
202.33 |
| Feb 25, 2014 |
202.02 |
| Feb 24, 2014 |
201.95 |
| Feb 21, 2014 |
201.60 |
| Feb 20, 2014 |
201.28 |
| Feb 19, 2014 |
200.76 |
| Feb 18, 2014 |
200.30 |
| Feb 14, 2014 |
199.64 |
| Feb 13, 2014 |
198.92 |
| Feb 12, 2014 |
198.08 |
| Feb 11, 2014 |
197.17 |
| Feb 10, 2014 |
196.19 |
| Feb 7, 2014 |
195.26 |
| Feb 6, 2014 |
194.35 |
| Feb 5, 2014 |
193.62 |
| Feb 3, 2014 |
192.94 |
| Jan 31, 2014 |
192.76 |
| Jan 30, 2014 |
192.59 |
| Jan 29, 2014 |
192.22 |
| Jan 28, 2014 |
191.91 |
| Jan 27, 2014 |
191.59 |
| Jan 24, 2014 |
191.37 |
| Jan 23, 2014 |
191.16 |
| Jan 22, 2014 |
190.98 |
| Jan 21, 2014 |
190.70 |
| Jan 17, 2014 |
190.49 |
| Jan 16, 2014 |
190.13 |
| Jan 15, 2014 |
189.93 |
| Jan 14, 2014 |
189.92 |
| Jan 13, 2014 |
189.85 |
| Jan 10, 2014 |
189.57 |
| Jan 9, 2014 |
189.36 |
| Jan 8, 2014 |
189.22 |
| Jan 7, 2014 |
188.87 |
| Jan 6, 2014 |
188.59 |
| Jan 3, 2014 |
188.49 |
| Jan 2, 2014 |
188.28 |
| Dec 31, 2013 |
188.10 |
| Dec 30, 2013 |
187.82 |
| Dec 27, 2013 |
187.73 |
| Dec 26, 2013 |
187.60 |
| Dec 24, 2013 |
187.30 |
| Dec 23, 2013 |
187.05 |
| Dec 20, 2013 |
186.93 |
| Dec 19, 2013 |
186.64 |
| Dec 18, 2013 |
186.46 |
| Dec 17, 2013 |
186.20 |
| Dec 16, 2013 |
185.88 |
| Dec 13, 2013 |
185.60 |
| Dec 12, 2013 |
185.08 |
| Dec 11, 2013 |
184.62 |
| Dec 10, 2013 |
184.43 |
| Dec 9, 2013 |
184.01 |
| Dec 6, 2013 |
183.80 |
| Dec 5, 2013 |
183.61 |
| Dec 4, 2013 |
183.22 |
| Dec 3, 2013 |
182.77 |
| Dec 2, 2013 |
182.28 |
| Nov 27, 2013 |
181.68 |
| Nov 26, 2013 |
180.88 |
| Nov 25, 2013 |
180.11 |
| Nov 22, 2013 |
179.20 |
| Nov 21, 2013 |
178.41 |
| Nov 20, 2013 |
177.73 |
| Nov 19, 2013 |
177.17 |
| Nov 18, 2013 |
176.48 |
| Nov 15, 2013 |
175.67 |
| Nov 14, 2013 |
174.59 |
| Nov 13, 2013 |
173.57 |
| Nov 12, 2013 |
172.17 |
| Nov 11, 2013 |
170.91 |
| Nov 8, 2013 |
169.90 |
| Nov 7, 2013 |
168.78 |
| Nov 6, 2013 |
167.83 |
| Nov 5, 2013 |
166.96 |
| Nov 4, 2013 |
165.98 |
| Nov 1, 2013 |
164.86 |
| Oct 31, 2013 |
163.49 |
| Oct 30, 2013 |
162.34 |
| Oct 29, 2013 |
161.11 |
| Oct 28, 2013 |
159.92 |
| Oct 25, 2013 |
158.59 |
| Oct 24, 2013 |
157.19 |
| Oct 23, 2013 |
155.75 |
| Oct 22, 2013 |
154.28 |
| Oct 21, 2013 |
152.85 |
| Oct 18, 2013 |
151.56 |
| Oct 17, 2013 |
150.41 |
| Oct 16, 2013 |
149.43 |
| Oct 15, 2013 |
148.27 |
| Oct 14, 2013 |
147.13 |
| Oct 11, 2013 |
145.66 |
| Oct 10, 2013 |
144.05 |
| Oct 9, 2013 |
142.48 |
| Oct 8, 2013 |
141.43 |
| Oct 7, 2013 |
140.62 |
| Oct 4, 2013 |
139.64 |
| Oct 3, 2013 |
138.77 |
| Oct 2, 2013 |
137.54 |
| Oct 1, 2013 |
136.38 |
| Sep 30, 2013 |
135.65 |
| Sep 27, 2013 |
135.09 |
| Sep 26, 2013 |
134.49 |
| Sep 25, 2013 |
134.12 |
| Sep 24, 2013 |
133.70 |
| Sep 23, 2013 |
133.07 |
| Sep 20, 2013 |
132.55 |
| Sep 19, 2013 |
132.02 |
| Sep 18, 2013 |
131.37 |
| Sep 17, 2013 |
130.78 |
| Sep 16, 2013 |
130.15 |
| Sep 13, 2013 |
129.51 |
| Sep 12, 2013 |
128.90 |
| Sep 11, 2013 |
128.23 |
| Sep 10, 2013 |
127.63 |
| Sep 9, 2013 |
127.11 |
| Sep 6, 2013 |
126.41 |
| Sep 5, 2013 |
125.85 |
| Sep 4, 2013 |
125.36 |
| Sep 3, 2013 |
124.80 |
| Aug 30, 2013 |
124.38 |
| Aug 29, 2013 |
123.87 |
| Aug 28, 2013 |
123.28 |
| Aug 27, 2013 |
122.61 |
| Aug 26, 2013 |
121.98 |
| Aug 23, 2013 |
121.32 |
| Aug 22, 2013 |
120.72 |
| Aug 21, 2013 |
120.16 |
| Aug 20, 2013 |
119.47 |
| Aug 19, 2013 |
118.84 |
| Aug 16, 2013 |
118.19 |
| Aug 15, 2013 |
117.48 |
| Aug 14, 2013 |
116.82 |
| Aug 13, 2013 |
116.12 |
| Aug 12, 2013 |
115.30 |
| Aug 9, 2013 |
114.54 |
| Aug 8, 2013 |
113.94 |
| Aug 7, 2013 |
113.24 |
| Aug 6, 2013 |
112.61 |
| Aug 2, 2013 |
111.86 |
| Aug 1, 2013 |
111.16 |
| Jul 31, 2013 |
110.56 |
| Jul 30, 2013 |
109.93 |
| Jul 29, 2013 |
109.25 |
| Jul 26, 2013 |
108.55 |
| Jul 25, 2013 |
107.95 |
| Jul 24, 2013 |
107.34 |
| Jul 23, 2013 |
106.71 |
| Jul 22, 2013 |
106.06 |
| Jul 19, 2013 |
105.48 |
| Jul 18, 2013 |
104.87 |
| Jul 17, 2013 |
104.07 |
| Jul 16, 2013 |
103.46 |
| Jul 15, 2013 |
102.74 |
| Jul 12, 2013 |
101.82 |
| Jul 11, 2013 |
101.03 |
| Jul 10, 2013 |
100.33 |
| Jul 9, 2013 |
99.63 |
| Jul 8, 2013 |
98.88 |
| Jul 5, 2013 |
98.11 |
| Jul 3, 2013 |
97.34 |
| Jul 2, 2013 |
96.65 |
| Jul 1, 2013 |
96.01 |
| Jun 28, 2013 |
95.35 |
| Jun 27, 2013 |
94.55 |
| Jun 26, 2013 |
93.92 |
| Jun 25, 2013 |
93.39 |
| Jun 24, 2013 |
92.73 |
| Jun 21, 2013 |
92.13 |
| Jun 20, 2013 |
91.51 |
| Jun 19, 2013 |
91.02 |
| Jun 18, 2013 |
90.29 |
| Jun 17, 2013 |
89.66 |
| Jun 14, 2013 |
89.03 |
| Jun 13, 2013 |
88.33 |
| Jun 12, 2013 |
87.56 |
| Jun 11, 2013 |
86.86 |
| Jun 10, 2013 |
86.23 |
| Jun 7, 2013 |
85.38 |
| Jun 6, 2013 |
84.61 |
| Jun 5, 2013 |
83.88 |
| Jun 4, 2013 |
83.09 |
| Jun 3, 2013 |
82.46 |
| May 31, 2013 |
81.76 |
| May 30, 2013 |
80.98 |
| May 29, 2013 |
80.10 |
| May 28, 2013 |
79.26 |
| May 24, 2013 |
78.32 |
| May 23, 2013 |
77.21 |
| May 22, 2013 |
76.23 |
| May 21, 2013 |
75.16 |
| May 20, 2013 |
74.50 |
| May 17, 2013 |
73.89 |
| May 16, 2013 |
73.40 |
| May 15, 2013 |
72.92 |
| May 14, 2013 |
72.40 |
| May 13, 2013 |
72.05 |
| May 10, 2013 |
71.72 |
| May 9, 2013 |
71.41 |
| May 8, 2013 |
71.20 |
| May 7, 2013 |
70.88 |
| May 6, 2013 |
70.67 |
| May 3, 2013 |
70.39 |
| May 2, 2013 |
70.06 |
| May 1, 2013 |
69.77 |
| Apr 30, 2013 |
69.71 |
| Apr 29, 2013 |
69.63 |
| Apr 26, 2013 |
69.57 |
| Apr 25, 2013 |
69.72 |
| Apr 24, 2013 |
69.69 |
| Apr 23, 2013 |
69.86 |
| Apr 22, 2013 |
70.01 |
| Apr 19, 2013 |
70.13 |
| Apr 18, 2013 |
70.26 |
| Apr 17, 2013 |
70.39 |
| Apr 16, 2013 |
70.44 |
| Apr 15, 2013 |
70.47 |
| Apr 12, 2013 |
70.58 |
| Apr 11, 2013 |
70.72 |
| Apr 10, 2013 |
70.75 |
| Apr 9, 2013 |
70.68 |
| Apr 8, 2013 |
70.68 |
| Apr 5, 2013 |
70.75 |
| Apr 4, 2013 |
70.89 |
| Apr 3, 2013 |
70.93 |
| Apr 2, 2013 |
71.10 |
| Apr 1, 2013 |
71.21 |
| Mar 28, 2013 |
71.28 |
| Mar 27, 2013 |
71.33 |
| Mar 26, 2013 |
71.33 |
| Mar 25, 2013 |
71.42 |
| Mar 22, 2013 |
71.56 |
| Mar 21, 2013 |
71.63 |
| Mar 20, 2013 |
71.70 |
| Mar 19, 2013 |
71.92 |
| Mar 15, 2013 |
71.96 |
| Mar 14, 2013 |
72.04 |
| Mar 13, 2013 |
72.18 |
| Mar 12, 2013 |
72.25 |
| Mar 11, 2013 |
72.32 |
| Mar 8, 2013 |
72.43 |
| Mar 7, 2013 |
72.50 |
| Mar 6, 2013 |
72.74 |
| Mar 5, 2013 |
72.88 |
| Mar 4, 2013 |
73.02 |
| Mar 1, 2013 |
73.02 |
| Feb 27, 2013 |
73.16 |
| Feb 26, 2013 |
73.16 |
| Feb 25, 2013 |
73.15 |
| Feb 22, 2013 |
73.20 |
| Feb 21, 2013 |
73.25 |
| Feb 20, 2013 |
73.29 |
| Feb 19, 2013 |
73.38 |
| Feb 15, 2013 |
73.48 |
| Feb 14, 2013 |
73.67 |
| Feb 13, 2013 |
73.89 |
| Feb 12, 2013 |
74.07 |
| Feb 11, 2013 |
74.31 |
| Feb 7, 2013 |
74.54 |
| Feb 6, 2013 |
74.79 |
| Feb 5, 2013 |
75.03 |
| Feb 4, 2013 |
75.23 |
| Feb 1, 2013 |
75.47 |
| Jan 31, 2013 |
75.70 |
| Jan 30, 2013 |
75.93 |
| Jan 29, 2013 |
76.04 |
| Jan 28, 2013 |
76.14 |
| Jan 25, 2013 |
76.35 |
| Jan 24, 2013 |
76.56 |
| Jan 23, 2013 |
76.80 |
| Jan 18, 2013 |
76.91 |
| Jan 17, 2013 |
77.08 |
| Jan 16, 2013 |
77.29 |
| Jan 15, 2013 |
77.40 |
| Jan 14, 2013 |
77.61 |
| Jan 11, 2013 |
77.89 |
| Jan 10, 2013 |
78.06 |
| Jan 9, 2013 |
78.24 |
| Jan 8, 2013 |
78.41 |
| Jan 7, 2013 |
78.62 |
| Jan 4, 2013 |
78.87 |
| Jan 3, 2013 |
79.24 |
| Jan 2, 2013 |
79.48 |
| Dec 31, 2012 |
79.69 |
| Dec 28, 2012 |
79.98 |
| Dec 27, 2012 |
80.26 |
| Dec 26, 2012 |
80.54 |
| Dec 24, 2012 |
80.79 |
| Dec 21, 2012 |
81.06 |
| Dec 20, 2012 |
81.30 |
| Dec 19, 2012 |
81.67 |
| Dec 18, 2012 |
81.93 |
| Dec 17, 2012 |
82.12 |
| Dec 14, 2012 |
82.39 |
| Dec 13, 2012 |
82.60 |
| Dec 12, 2012 |
82.78 |
| Dec 11, 2012 |
82.98 |
| Dec 10, 2012 |
83.13 |
| Dec 7, 2012 |
83.24 |
| Dec 6, 2012 |
83.41 |
| Dec 5, 2012 |
83.54 |
| Dec 4, 2012 |
83.66 |
| Dec 3, 2012 |
83.78 |
| Nov 30, 2012 |
83.90 |
| Nov 29, 2012 |
84.01 |
| Nov 28, 2012 |
84.17 |
| Nov 27, 2012 |
84.29 |
| Nov 26, 2012 |
84.40 |
| Nov 23, 2012 |
84.42 |
| Nov 21, 2012 |
84.56 |
| Nov 19, 2012 |
84.56 |
| Nov 16, 2012 |
84.67 |
| Nov 15, 2012 |
84.86 |
| Nov 14, 2012 |
84.97 |
| Nov 13, 2012 |
85.11 |
| Nov 12, 2012 |
85.38 |
| Nov 9, 2012 |
85.66 |
| Nov 8, 2012 |
85.87 |
| Nov 7, 2012 |
86.15 |
| Nov 6, 2012 |
86.57 |
| Nov 5, 2012 |
86.95 |
| Nov 2, 2012 |
87.51 |
| Nov 1, 2012 |
87.91 |
| Oct 31, 2012 |
88.37 |
| Oct 26, 2012 |
88.93 |
| Oct 25, 2012 |
89.35 |
| Oct 24, 2012 |
89.80 |
| Oct 23, 2012 |
90.33 |
| Oct 22, 2012 |
90.80 |
| Oct 19, 2012 |
91.29 |
| Oct 18, 2012 |
91.82 |
| Oct 17, 2012 |
92.17 |
| Oct 16, 2012 |
92.62 |
| Oct 15, 2012 |
93.15 |
| Oct 12, 2012 |
93.57 |
| Oct 10, 2012 |
94.23 |
| Oct 9, 2012 |
94.63 |
| Oct 8, 2012 |
95.02 |
| Oct 5, 2012 |
95.54 |
| Oct 4, 2012 |
96.10 |
| Oct 3, 2012 |
96.55 |
| Oct 2, 2012 |
97.04 |
| Oct 1, 2012 |
97.39 |
| Sep 28, 2012 |
97.81 |
| Sep 27, 2012 |
98.27 |
| Sep 26, 2012 |
98.83 |
| Sep 25, 2012 |
99.28 |
| Sep 24, 2012 |
99.88 |
| Sep 21, 2012 |
100.44 |
| Sep 20, 2012 |
100.93 |
| Sep 19, 2012 |
101.31 |
| Sep 18, 2012 |
101.77 |
| Sep 17, 2012 |
102.26 |
| Sep 14, 2012 |
102.77 |
| Sep 13, 2012 |
103.26 |
| Sep 12, 2012 |
103.61 |
| Sep 11, 2012 |
103.92 |
| Sep 10, 2012 |
104.17 |
| Sep 7, 2012 |
104.52 |
| Sep 6, 2012 |
104.85 |
| Sep 5, 2012 |
105.20 |
| Sep 4, 2012 |
105.58 |
| Aug 31, 2012 |
106.18 |
| Aug 30, 2012 |
106.84 |
| Aug 29, 2012 |
107.37 |
| Aug 28, 2012 |
107.89 |
| Aug 27, 2012 |
108.42 |
| Aug 24, 2012 |
108.91 |
| Aug 23, 2012 |
109.36 |
| Aug 22, 2012 |
109.72 |
| Aug 21, 2012 |
110.07 |
| Aug 20, 2012 |
110.59 |
| Aug 17, 2012 |
110.91 |
| Aug 16, 2012 |
111.33 |
| Aug 15, 2012 |
111.68 |
| Aug 14, 2012 |
112.11 |
| Aug 13, 2012 |
112.55 |
| Aug 10, 2012 |
113.08 |
| Aug 9, 2012 |
113.60 |
| Aug 8, 2012 |
114.13 |
| Aug 7, 2012 |
114.65 |
| Aug 6, 2012 |
114.97 |
| Aug 3, 2012 |
115.56 |
| Aug 2, 2012 |
116.19 |
| Aug 1, 2012 |
117.10 |
| Jul 27, 2012 |
118.19 |
| Jul 26, 2012 |
119.24 |
| Jul 25, 2012 |
120.22 |
| Jul 23, 2012 |
121.39 |
| Jul 19, 2012 |
122.26 |
| Jul 18, 2012 |
122.93 |
| Jul 17, 2012 |
123.41 |
| Jul 16, 2012 |
123.96 |
| Jul 13, 2012 |
124.08 |
| Jul 12, 2012 |
124.03 |
| Jul 11, 2012 |
124.01 |
| Jul 10, 2012 |
124.03 |
| Jul 9, 2012 |
124.13 |
| Jul 6, 2012 |
124.17 |
| Jul 5, 2012 |
124.06 |
| Jul 2, 2012 |
124.01 |
| Jun 29, 2012 |
123.92 |
| Jun 27, 2012 |
123.84 |
| Jun 26, 2012 |
123.75 |
| Jun 25, 2012 |
123.63 |
| Jun 22, 2012 |
123.52 |
| Jun 21, 2012 |
123.45 |
| Jun 20, 2012 |
123.39 |
| Jun 19, 2012 |
123.34 |
| Jun 18, 2012 |
123.18 |
| Jun 15, 2012 |
123.10 |
| Jun 14, 2012 |
122.86 |
| Jun 13, 2012 |
122.51 |
| Jun 12, 2012 |
122.30 |
| Jun 11, 2012 |
122.14 |
| Jun 8, 2012 |
121.93 |
| Jun 7, 2012 |
121.72 |
| Jun 6, 2012 |
121.47 |
| Jun 5, 2012 |
121.09 |
| Jun 4, 2012 |
120.67 |
| Jun 1, 2012 |
120.30 |
| May 30, 2012 |
119.72 |
| May 29, 2012 |
119.23 |
| May 25, 2012 |
118.64 |
| May 24, 2012 |
118.08 |
| May 23, 2012 |
117.42 |
| May 21, 2012 |
116.82 |
| May 18, 2012 |
116.16 |
| May 17, 2012 |
115.56 |
| May 16, 2012 |
115.11 |
| May 15, 2012 |
114.48 |
| May 14, 2012 |
114.02 |
| May 11, 2012 |
113.43 |
| May 10, 2012 |
112.84 |
| May 9, 2012 |
112.25 |
| May 8, 2012 |
111.55 |
| May 7, 2012 |
111.02 |
| May 4, 2012 |
110.53 |
| May 3, 2012 |
109.87 |
| May 2, 2012 |
109.22 |
| May 1, 2012 |
108.66 |
| Apr 30, 2012 |
108.20 |
| Apr 27, 2012 |
107.64 |
| Apr 26, 2012 |
107.12 |
| Apr 25, 2012 |
106.52 |
| Apr 24, 2012 |
105.91 |
| Apr 23, 2012 |
105.38 |
| Apr 20, 2012 |
104.79 |
| Apr 19, 2012 |
104.47 |
| Apr 18, 2012 |
104.37 |
| Apr 17, 2012 |
104.33 |
| Apr 16, 2012 |
104.34 |
| Apr 13, 2012 |
104.36 |
| Apr 12, 2012 |
104.37 |
| Apr 11, 2012 |
104.41 |
| Apr 10, 2012 |
104.44 |
| Apr 9, 2012 |
104.63 |
| Apr 5, 2012 |
104.66 |
| Apr 4, 2012 |
104.71 |
| Apr 3, 2012 |
104.80 |
| Apr 2, 2012 |
105.01 |
| Mar 30, 2012 |
105.20 |
| Mar 29, 2012 |
104.92 |
| Mar 28, 2012 |
104.43 |
| Mar 27, 2012 |
104.15 |
| Mar 26, 2012 |
103.87 |
| Mar 23, 2012 |
103.70 |
| Mar 22, 2012 |
103.43 |
| Mar 21, 2012 |
103.12 |
| Mar 20, 2012 |
102.87 |
| Mar 19, 2012 |
102.62 |
| Mar 16, 2012 |
102.20 |
| Mar 15, 2012 |
101.95 |
| Mar 14, 2012 |
101.64 |
| Mar 13, 2012 |
101.28 |
| Mar 12, 2012 |
100.93 |
| Mar 9, 2012 |
100.52 |
| Mar 8, 2012 |
100.28 |
| Mar 7, 2012 |
100.00 |
| Mar 6, 2012 |
99.66 |
| Mar 5, 2012 |
99.21 |
| Mar 2, 2012 |
98.98 |
| Mar 1, 2012 |
98.56 |
| Feb 29, 2012 |
98.10 |
| Feb 28, 2012 |
97.44 |
| Feb 27, 2012 |
96.70 |
| Feb 24, 2012 |
95.91 |
| Feb 23, 2012 |
95.27 |
| Feb 22, 2012 |
94.40 |
| Feb 21, 2012 |
93.98 |
| Feb 17, 2012 |
93.67 |
| Feb 16, 2012 |
93.52 |
| Feb 15, 2012 |
93.42 |
| Feb 14, 2012 |
93.70 |
| Feb 13, 2012 |
94.23 |
| Feb 10, 2012 |
94.76 |
| Feb 9, 2012 |
95.25 |
| Feb 8, 2012 |
95.74 |
| Feb 7, 2012 |
96.29 |
| Feb 6, 2012 |
96.92 |
| Feb 3, 2012 |
97.55 |
| Feb 2, 2012 |
98.22 |
| Feb 1, 2012 |
98.99 |
| Jan 31, 2012 |
99.69 |
| Jan 30, 2012 |
100.49 |
| Jan 27, 2012 |
101.13 |
| Jan 26, 2012 |
101.90 |
| Jan 25, 2012 |
102.67 |
| Jan 24, 2012 |
103.38 |
| Jan 23, 2012 |
104.17 |
| Jan 20, 2012 |
104.86 |
| Jan 19, 2012 |
105.72 |
| Jan 18, 2012 |
106.48 |
| Jan 17, 2012 |
107.32 |
| Jan 13, 2012 |
108.06 |
| Jan 12, 2012 |
108.72 |
| Jan 11, 2012 |
109.48 |
| Jan 10, 2012 |
110.25 |
| Jan 9, 2012 |
111.05 |
| Jan 6, 2012 |
111.89 |
| Jan 5, 2012 |
113.08 |
| Jan 4, 2012 |
114.06 |
| Jan 3, 2012 |
115.05 |
| Dec 30, 2011 |
115.89 |
| Dec 29, 2011 |
116.80 |
| Dec 28, 2011 |
117.81 |
| Dec 27, 2011 |
118.89 |
| Dec 23, 2011 |
120.05 |
| Dec 22, 2011 |
121.55 |
| Dec 21, 2011 |
122.25 |
| Dec 20, 2011 |
123.20 |
| Dec 19, 2011 |
124.11 |
| Dec 16, 2011 |
124.99 |
| Dec 15, 2011 |
125.94 |
| Dec 14, 2011 |
126.90 |
| Dec 13, 2011 |
127.88 |
| Dec 12, 2011 |
128.86 |
| Dec 9, 2011 |
129.84 |
| Dec 8, 2011 |
130.94 |
| Dec 7, 2011 |
132.08 |
| Dec 6, 2011 |
133.28 |
| Dec 5, 2011 |
134.37 |
| Dec 2, 2011 |
135.59 |
| Dec 1, 2011 |
136.82 |
| Nov 30, 2011 |
137.97 |
| Nov 29, 2011 |
139.21 |
| Nov 28, 2011 |
140.30 |
| Nov 25, 2011 |
141.38 |
| Nov 23, 2011 |
142.05 |
| Nov 22, 2011 |
142.43 |
| Nov 21, 2011 |
142.92 |
| Nov 18, 2011 |
143.34 |
| Nov 17, 2011 |
143.74 |
| Nov 16, 2011 |
144.11 |
| Nov 15, 2011 |
144.45 |
| Nov 14, 2011 |
144.87 |
| Nov 11, 2011 |
145.18 |
| Nov 10, 2011 |
145.63 |
| Nov 9, 2011 |
146.07 |
| Nov 8, 2011 |
146.42 |
| Nov 7, 2011 |
146.40 |
| Nov 4, 2011 |
146.35 |
| Nov 3, 2011 |
146.56 |
| Nov 2, 2011 |
147.26 |
| Nov 1, 2011 |
147.96 |
| Oct 31, 2011 |
148.73 |
| Oct 28, 2011 |
149.19 |
| Oct 27, 2011 |
149.73 |
| Oct 26, 2011 |
150.43 |
| Oct 25, 2011 |
151.27 |
| Oct 24, 2011 |
152.04 |
| Oct 21, 2011 |
152.76 |
| Oct 20, 2011 |
153.64 |
| Oct 19, 2011 |
154.37 |
| Oct 18, 2011 |
155.14 |
| Oct 17, 2011 |
156.01 |
| Oct 14, 2011 |
157.20 |
| Oct 13, 2011 |
158.07 |
| Oct 12, 2011 |
158.94 |
| Oct 11, 2011 |
159.95 |
| Oct 10, 2011 |
161.06 |
| Oct 7, 2011 |
162.13 |
| Oct 6, 2011 |
163.15 |
| Oct 5, 2011 |
164.18 |
| Oct 4, 2011 |
165.13 |
| Oct 3, 2011 |
166.01 |
| Sep 30, 2011 |
167.00 |
| Sep 29, 2011 |
168.11 |
| Sep 28, 2011 |
169.23 |
| Sep 27, 2011 |
170.28 |
| Sep 26, 2011 |
171.46 |
| Sep 23, 2011 |
172.83 |
| Sep 22, 2011 |
174.34 |
| Sep 21, 2011 |
175.74 |
| Sep 20, 2011 |
177.06 |
| Sep 19, 2011 |
178.42 |
| Sep 16, 2011 |
179.82 |
| Sep 15, 2011 |
181.08 |
| Sep 14, 2011 |
182.46 |
| Sep 13, 2011 |
183.79 |
| Sep 12, 2011 |
185.26 |
| Sep 9, 2011 |
186.55 |
| Sep 8, 2011 |
187.81 |
| Sep 7, 2011 |
189.17 |
| Sep 6, 2011 |
190.68 |
| Sep 2, 2011 |
192.21 |
| Sep 1, 2011 |
193.65 |
| Aug 31, 2011 |
195.40 |
| Aug 30, 2011 |
197.25 |
| Aug 29, 2011 |
199.11 |
| Aug 26, 2011 |
200.98 |
| Aug 25, 2011 |
202.94 |
| Aug 24, 2011 |
205.09 |
| Aug 23, 2011 |
207.26 |
| Aug 22, 2011 |
210.02 |
| Aug 19, 2011 |
212.58 |
| Aug 18, 2011 |
215.25 |
| Aug 17, 2011 |
217.92 |
| Aug 16, 2011 |
220.08 |
| Aug 15, 2011 |
222.25 |
| Aug 12, 2011 |
224.02 |
| Aug 11, 2011 |
226.10 |
| Aug 10, 2011 |
228.24 |
| Aug 9, 2011 |
230.31 |
| Aug 8, 2011 |
232.41 |
| Aug 5, 2011 |
234.54 |
| Aug 4, 2011 |
236.33 |
| Aug 3, 2011 |
238.22 |
| Aug 2, 2011 |
239.97 |
| Aug 1, 2011 |
242.38 |
| Jul 29, 2011 |
245.01 |
| Jul 28, 2011 |
247.28 |
| Jul 27, 2011 |
249.37 |
| Jul 26, 2011 |
251.36 |
| Jul 25, 2011 |
253.47 |
| Jul 22, 2011 |
255.43 |
| Jul 21, 2011 |
257.29 |
| Jul 20, 2011 |
259.15 |
| Jul 19, 2011 |
261.06 |
| Jul 18, 2011 |
262.67 |
| Jul 15, 2011 |
264.27 |
| Jul 14, 2011 |
265.81 |
| Jul 13, 2011 |
267.49 |
| Jul 12, 2011 |
269.28 |
| Jul 11, 2011 |
270.89 |
| Jul 8, 2011 |
272.33 |
| Jul 7, 2011 |
273.87 |
| Jul 6, 2011 |
275.59 |
| Jul 5, 2011 |
277.55 |
| Jul 1, 2011 |
279.58 |
| Jun 30, 2011 |
281.50 |
| Jun 29, 2011 |
283.53 |
| Jun 28, 2011 |
285.39 |
| Jun 27, 2011 |
287.24 |
| Jun 24, 2011 |
289.18 |
| Jun 23, 2011 |
291.07 |
| Jun 22, 2011 |
292.89 |
| Jun 21, 2011 |
295.06 |
| Jun 20, 2011 |
297.44 |
| Jun 17, 2011 |
299.93 |
| Jun 16, 2011 |
302.46 |
| Jun 15, 2011 |
304.84 |
| Jun 14, 2011 |
307.29 |
| Jun 13, 2011 |
309.64 |
| Jun 10, 2011 |
312.12 |
| Jun 9, 2011 |
313.98 |
| Jun 8, 2011 |
316.15 |
| Jun 7, 2011 |
318.07 |
| Jun 6, 2011 |
319.61 |
| Jun 3, 2011 |
321.10 |
| Jun 2, 2011 |
322.71 |
| Jun 1, 2011 |
324.48 |
| May 31, 2011 |
326.09 |
| May 27, 2011 |
327.80 |
| May 26, 2011 |
329.62 |
| May 25, 2011 |
331.06 |
| May 24, 2011 |
332.29 |
| May 23, 2011 |
333.52 |
| May 20, 2011 |
334.70 |
| May 19, 2011 |
335.96 |
| May 18, 2011 |
337.12 |
| May 17, 2011 |
338.35 |
| May 16, 2011 |
339.63 |
| May 13, 2011 |
340.98 |
| May 12, 2011 |
342.31 |
| May 11, 2011 |
343.78 |
| May 10, 2011 |
345.14 |
| May 9, 2011 |
346.33 |
| May 6, 2011 |
347.49 |
| May 5, 2011 |
348.48 |
| May 4, 2011 |
349.47 |
| May 3, 2011 |
350.13 |
| May 2, 2011 |
350.66 |
| Apr 29, 2011 |
351.22 |
| Apr 28, 2011 |
351.99 |
| Apr 27, 2011 |
352.66 |
| Apr 26, 2011 |
353.36 |
| Apr 25, 2011 |
354.19 |
| Apr 21, 2011 |
354.93 |
| Apr 20, 2011 |
355.80 |
| Apr 19, 2011 |
356.50 |
| Apr 18, 2011 |
357.34 |
| Apr 15, 2011 |
358.08 |
| Apr 14, 2011 |
358.78 |
| Apr 13, 2011 |
359.41 |
| Apr 12, 2011 |
360.04 |
| Apr 11, 2011 |
360.91 |
| Apr 8, 2011 |
361.48 |
| Apr 7, 2011 |
361.97 |
| Apr 6, 2011 |
362.57 |
| Apr 5, 2011 |
363.23 |
| Apr 4, 2011 |
363.72 |
| Apr 1, 2011 |
364.25 |
| Mar 31, 2011 |
364.56 |
| Mar 30, 2011 |
364.25 |
| Mar 29, 2011 |
364.22 |
| Mar 28, 2011 |
363.91 |
| Mar 25, 2011 |
363.55 |
| Mar 24, 2011 |
363.66 |
| Mar 23, 2011 |
363.98 |
| Mar 22, 2011 |
364.40 |
| Mar 21, 2011 |
364.40 |
| Mar 18, 2011 |
364.50 |
| Mar 17, 2011 |
364.85 |
| Mar 16, 2011 |
365.03 |
| Mar 15, 2011 |
365.41 |
| Mar 14, 2011 |
365.80 |
| Mar 11, 2011 |
366.22 |
| Mar 10, 2011 |
366.64 |
| Mar 9, 2011 |
366.88 |
| Mar 8, 2011 |
366.78 |
| Mar 7, 2011 |
367.41 |
| Mar 4, 2011 |
367.97 |
| Mar 3, 2011 |
368.56 |
| Mar 2, 2011 |
369.65 |
| Mar 1, 2011 |
370.63 |
| Feb 28, 2011 |
371.05 |
| Feb 25, 2011 |
370.98 |
| Feb 24, 2011 |
371.22 |
| Feb 23, 2011 |
372.38 |
| Feb 22, 2011 |
374.13 |
| Feb 18, 2011 |
375.91 |
| Feb 17, 2011 |
377.73 |
| Feb 16, 2011 |
379.38 |
| Feb 15, 2011 |
381.27 |
| Feb 14, 2011 |
383.22 |
| Feb 11, 2011 |
385.11 |
| Feb 10, 2011 |
387.63 |
| Feb 9, 2011 |
390.04 |
| Feb 8, 2011 |
392.67 |
| Feb 7, 2011 |
394.56 |
| Feb 4, 2011 |
396.52 |
| Feb 3, 2011 |
398.65 |
| Feb 2, 2011 |
400.72 |
| Feb 1, 2011 |
402.89 |
| Jan 31, 2011 |
405.30 |
| Jan 28, 2011 |
407.93 |
| Jan 27, 2011 |
409.85 |
| Jan 26, 2011 |
412.06 |
| Jan 25, 2011 |
414.26 |
| Jan 24, 2011 |
416.82 |
| Jan 21, 2011 |
419.27 |
| Jan 20, 2011 |
420.98 |
| Jan 19, 2011 |
422.42 |
| Jan 18, 2011 |
424.10 |
| Jan 14, 2011 |
427.70 |
| Jan 13, 2011 |
431.90 |
| Jan 12, 2011 |
436.77 |
| Jan 11, 2011 |
441.67 |
| Jan 10, 2011 |
447.11 |
| Jan 7, 2011 |
451.76 |
| Jan 6, 2011 |
455.19 |
| Jan 5, 2011 |
457.99 |
| Jan 4, 2011 |
461.28 |
| Jan 3, 2011 |
465.31 |
| Dec 31, 2010 |
468.07 |
| Dec 30, 2010 |
471.61 |
| Dec 29, 2010 |
475.18 |
| Dec 28, 2010 |
478.33 |
| Dec 27, 2010 |
480.61 |
| Dec 23, 2010 |
483.02 |
| Dec 22, 2010 |
485.30 |
| Dec 21, 2010 |
487.19 |
| Dec 20, 2010 |
488.70 |
| Dec 17, 2010 |
490.69 |
| Dec 16, 2010 |
492.02 |
| Dec 15, 2010 |
493.35 |
| Dec 14, 2010 |
494.54 |
| Dec 13, 2010 |
495.70 |
| Dec 10, 2010 |
496.91 |
| Dec 9, 2010 |
497.85 |
| Dec 8, 2010 |
499.22 |
| Dec 7, 2010 |
500.55 |
| Dec 6, 2010 |
501.60 |
| Dec 3, 2010 |
502.44 |
| Dec 2, 2010 |
503.38 |
| Dec 1, 2010 |
504.47 |
| Nov 30, 2010 |
505.34 |
| Nov 29, 2010 |
506.39 |
| Nov 26, 2010 |
507.02 |
| Nov 24, 2010 |
507.65 |
| Nov 23, 2010 |
508.74 |
| Nov 22, 2010 |
509.51 |
| Nov 19, 2010 |
510.38 |
| Nov 18, 2010 |
510.98 |
| Nov 17, 2010 |
511.61 |
| Nov 16, 2010 |
512.24 |
| Nov 15, 2010 |
512.43 |
| Nov 12, 2010 |
512.61 |
| Nov 11, 2010 |
512.78 |
| Nov 10, 2010 |
513.31 |
| Nov 9, 2010 |
513.87 |
| Nov 8, 2010 |
514.11 |
| Nov 5, 2010 |
514.22 |
| Nov 4, 2010 |
514.46 |
| Nov 3, 2010 |
514.36 |
| Nov 2, 2010 |
514.60 |
| Nov 1, 2010 |
514.60 |
| Oct 29, 2010 |
514.85 |
| Oct 28, 2010 |
514.74 |
| Oct 27, 2010 |
514.46 |
| Oct 26, 2010 |
514.50 |
| Oct 25, 2010 |
514.02 |
| Oct 22, 2010 |
513.78 |
| Oct 21, 2010 |
513.53 |
| Oct 20, 2010 |
513.11 |
| Oct 19, 2010 |
513.04 |
| Oct 18, 2010 |
512.76 |
| Oct 15, 2010 |
512.34 |
| Oct 14, 2010 |
512.03 |
| Oct 13, 2010 |
511.99 |
| Oct 12, 2010 |
511.57 |
| Oct 11, 2010 |
511.22 |
| Oct 8, 2010 |
511.47 |
| Oct 7, 2010 |
511.15 |
| Oct 6, 2010 |
511.15 |
| Oct 5, 2010 |
511.36 |
| Oct 4, 2010 |
512.10 |
| Oct 1, 2010 |
512.31 |
| Sep 30, 2010 |
511.85 |
| Sep 29, 2010 |
510.66 |
| Sep 28, 2010 |
509.82 |
| Sep 27, 2010 |
508.53 |
| Sep 24, 2010 |
507.30 |
| Sep 23, 2010 |
506.39 |
| Sep 22, 2010 |
505.48 |
| Sep 21, 2010 |
504.47 |
| Sep 20, 2010 |
502.54 |
| Sep 17, 2010 |
500.55 |
| Sep 16, 2010 |
498.35 |
| Sep 15, 2010 |
496.85 |
| Sep 14, 2010 |
495.35 |
| Sep 13, 2010 |
493.84 |
| Sep 10, 2010 |
492.27 |
| Sep 9, 2010 |
490.59 |
| Sep 8, 2010 |
488.63 |
| Sep 7, 2010 |
486.67 |
| Sep 3, 2010 |
484.92 |
| Sep 2, 2010 |
482.82 |
| Sep 1, 2010 |
480.51 |
| Aug 31, 2010 |
478.09 |
| Aug 30, 2010 |
476.01 |
| Aug 27, 2010 |
474.75 |
| Aug 26, 2010 |
473.45 |
| Aug 25, 2010 |
471.74 |
| Aug 24, 2010 |
468.66 |
| Aug 23, 2010 |
464.79 |
| Aug 20, 2010 |
460.34 |
| Aug 19, 2010 |
455.97 |
| Aug 18, 2010 |
451.07 |
| Aug 17, 2010 |
446.73 |
| Aug 16, 2010 |
443.54 |
| Aug 13, 2010 |
441.06 |
| Aug 12, 2010 |
438.40 |
| Aug 11, 2010 |
434.97 |
| Aug 10, 2010 |
433.36 |
| Aug 9, 2010 |
431.12 |
| Aug 6, 2010 |
428.94 |
| Aug 5, 2010 |
427.09 |
| Aug 4, 2010 |
425.90 |
| Aug 3, 2010 |
424.32 |
| Aug 2, 2010 |
422.75 |
| Jul 30, 2010 |
421.59 |
| Jul 29, 2010 |
420.79 |
| Jul 28, 2010 |
419.39 |
| Jul 27, 2010 |
418.13 |
| Jul 26, 2010 |
417.08 |
| Jul 23, 2010 |
416.17 |
| Jul 22, 2010 |
415.29 |
| Jul 21, 2010 |
414.24 |
| Jul 20, 2010 |
413.05 |
| Jul 19, 2010 |
411.97 |
| Jul 16, 2010 |
410.88 |
| Jul 15, 2010 |
410.04 |
| Jul 14, 2010 |
408.92 |
| Jul 13, 2010 |
407.77 |
| Jul 12, 2010 |
406.51 |
| Jul 9, 2010 |
405.58 |
| Jul 8, 2010 |
404.43 |
| Jul 7, 2010 |
403.80 |
| Jul 6, 2010 |
403.27 |
| Jul 2, 2010 |
402.22 |
| Jul 1, 2010 |
401.59 |
| Jun 30, 2010 |
400.72 |
| Jun 29, 2010 |
400.02 |
| Jun 28, 2010 |
399.32 |
| Jun 25, 2010 |
398.52 |
| Jun 24, 2010 |
398.27 |
| Jun 23, 2010 |
398.24 |
| Jun 22, 2010 |
398.13 |
| Jun 21, 2010 |
397.57 |
| Jun 18, 2010 |
397.15 |
| Jun 17, 2010 |
396.84 |
| Jun 16, 2010 |
396.63 |
| Jun 15, 2010 |
396.52 |
| Jun 14, 2010 |
396.87 |
| Jun 11, 2010 |
396.94 |
| Jun 10, 2010 |
397.22 |
| Jun 9, 2010 |
397.26 |
| Jun 8, 2010 |
397.33 |
| Jun 7, 2010 |
397.54 |
| Jun 4, 2010 |
398.24 |
| Jun 3, 2010 |
398.12 |
| Jun 2, 2010 |
397.66 |
| Jun 1, 2010 |
396.81 |
| May 28, 2010 |
395.76 |
| May 27, 2010 |
394.64 |
| May 26, 2010 |
393.14 |
| May 25, 2010 |
391.50 |
| May 24, 2010 |
389.96 |
| May 21, 2010 |
388.10 |
| May 20, 2010 |
386.30 |
| May 19, 2010 |
384.71 |
| May 18, 2010 |
382.43 |
| May 17, 2010 |
380.00 |
| May 14, 2010 |
377.51 |
| May 13, 2010 |
375.52 |
| May 12, 2010 |
373.52 |
| May 11, 2010 |
371.67 |
| May 10, 2010 |
369.69 |
| May 7, 2010 |
367.63 |
| May 6, 2010 |
365.49 |
| May 5, 2010 |
363.54 |
| May 4, 2010 |
361.72 |
| May 3, 2010 |
359.72 |
| Apr 30, 2010 |
357.69 |
| Apr 29, 2010 |
355.63 |
| Apr 28, 2010 |
353.70 |
| Apr 27, 2010 |
352.02 |
| Apr 26, 2010 |
350.37 |
| Apr 23, 2010 |
348.82 |
| Apr 22, 2010 |
347.31 |
| Apr 21, 2010 |
345.60 |
| Apr 20, 2010 |
343.99 |
| Apr 19, 2010 |
342.48 |
| Apr 16, 2010 |
341.15 |
| Apr 15, 2010 |
339.58 |
| Apr 14, 2010 |
338.14 |
| Apr 13, 2010 |
336.58 |
| Apr 12, 2010 |
335.85 |
| Apr 9, 2010 |
334.87 |
| Apr 8, 2010 |
333.73 |
| Apr 7, 2010 |
332.40 |
| Apr 6, 2010 |
330.97 |
| Apr 5, 2010 |
329.46 |
| Apr 1, 2010 |
327.90 |
| Mar 31, 2010 |
326.48 |
| Mar 30, 2010 |
325.25 |
| Mar 29, 2010 |
324.10 |
| Mar 26, 2010 |
322.63 |
| Mar 25, 2010 |
321.61 |
| Mar 24, 2010 |
320.60 |
| Mar 23, 2010 |
319.51 |
| Mar 22, 2010 |
318.22 |
| Mar 19, 2010 |
316.75 |
| Mar 18, 2010 |
315.10 |
| Mar 17, 2010 |
313.39 |
| Mar 16, 2010 |
311.75 |
| Mar 15, 2010 |
310.14 |
| Mar 12, 2010 |
308.63 |
| Mar 11, 2010 |
307.55 |
| Mar 10, 2010 |
306.64 |
| Mar 9, 2010 |
305.76 |
| Mar 8, 2010 |
304.92 |
| Mar 5, 2010 |
304.29 |
| Mar 4, 2010 |
303.80 |
| Mar 3, 2010 |
302.96 |
| Mar 2, 2010 |
302.26 |
| Mar 1, 2010 |
301.67 |
| Feb 26, 2010 |
301.14 |
| Feb 25, 2010 |
301.07 |
| Feb 24, 2010 |
300.97 |
| Feb 23, 2010 |
300.83 |
| Feb 22, 2010 |
301.04 |
| Feb 19, 2010 |
301.42 |
| Feb 18, 2010 |
301.84 |
| Feb 17, 2010 |
302.23 |
| Feb 16, 2010 |
302.24 |
| Feb 12, 2010 |
302.07 |
| Feb 11, 2010 |
301.68 |
| Feb 10, 2010 |
301.23 |
| Feb 9, 2010 |
300.98 |
| Feb 8, 2010 |
300.67 |
| Feb 5, 2010 |
300.25 |
| Feb 4, 2010 |
299.90 |
| Feb 3, 2010 |
299.55 |
| Feb 2, 2010 |
299.13 |
| Feb 1, 2010 |
298.22 |
| Jan 29, 2010 |
297.10 |
| Jan 28, 2010 |
296.33 |
| Jan 27, 2010 |
295.50 |
| Jan 26, 2010 |
294.56 |
| Jan 25, 2010 |
293.86 |
| Jan 22, 2010 |
293.44 |
| Jan 21, 2010 |
292.81 |
| Jan 20, 2010 |
292.25 |
| Jan 19, 2010 |
291.69 |
| Jan 15, 2010 |
291.09 |
| Jan 14, 2010 |
290.64 |
| Jan 13, 2010 |
290.29 |
| Jan 12, 2010 |
289.87 |
| Jan 11, 2010 |
288.75 |
| Jan 8, 2010 |
288.51 |
| Jan 7, 2010 |
288.47 |
| Jan 6, 2010 |
288.90 |
| Jan 5, 2010 |
290.20 |
| Jan 4, 2010 |
291.25 |
| Dec 31, 2009 |
293.14 |
| Dec 30, 2009 |
295.55 |
| Dec 29, 2009 |
298.14 |
| Dec 28, 2009 |
300.41 |
| Dec 24, 2009 |
302.35 |
| Dec 23, 2009 |
303.14 |
| Dec 22, 2009 |
303.81 |
| Dec 21, 2009 |
304.14 |
| Dec 18, 2009 |
304.38 |
| Dec 17, 2009 |
304.38 |
| Dec 16, 2009 |
304.45 |
| Dec 15, 2009 |
304.45 |
| Dec 14, 2009 |
304.53 |
| Dec 11, 2009 |
304.76 |
| Dec 10, 2009 |
304.70 |
| Dec 9, 2009 |
304.77 |
| Dec 8, 2009 |
304.77 |
| Dec 7, 2009 |
304.25 |
| Dec 4, 2009 |
303.77 |
| Dec 3, 2009 |
303.53 |
| Dec 2, 2009 |
303.18 |
| Dec 1, 2009 |
302.60 |
| Nov 30, 2009 |
302.11 |
| Nov 27, 2009 |
301.62 |
| Nov 25, 2009 |
300.99 |
| Nov 24, 2009 |
300.50 |
| Nov 23, 2009 |
300.05 |
| Nov 20, 2009 |
299.73 |
| Nov 19, 2009 |
299.38 |
| Nov 18, 2009 |
299.27 |
| Nov 17, 2009 |
299.24 |
| Nov 16, 2009 |
298.76 |
| Nov 13, 2009 |
297.66 |
| Nov 12, 2009 |
296.65 |
| Nov 11, 2009 |
295.67 |
| Nov 10, 2009 |
295.00 |
| Nov 9, 2009 |
294.72 |
| Nov 6, 2009 |
294.41 |
| Nov 5, 2009 |
294.08 |
| Nov 4, 2009 |
293.94 |
| Nov 3, 2009 |
293.71 |
| Nov 2, 2009 |
293.60 |
| Oct 30, 2009 |
293.75 |
| Oct 29, 2009 |
293.40 |
| Oct 28, 2009 |
293.09 |
| Oct 27, 2009 |
292.88 |
| Oct 26, 2009 |
292.84 |
| Oct 23, 2009 |
292.60 |
| Oct 22, 2009 |
292.00 |
| Oct 21, 2009 |
291.37 |
| Oct 20, 2009 |
290.67 |
| Oct 19, 2009 |
290.15 |
| Oct 16, 2009 |
289.34 |
| Oct 15, 2009 |
288.54 |
| Oct 14, 2009 |
287.91 |
| Oct 13, 2009 |
287.17 |
| Oct 12, 2009 |
286.51 |
| Oct 9, 2009 |
285.93 |
| Oct 8, 2009 |
285.40 |
| Oct 7, 2009 |
285.05 |
| Oct 6, 2009 |
284.76 |
| Oct 5, 2009 |
284.45 |
| Oct 2, 2009 |
284.24 |
| Oct 1, 2009 |
283.89 |
| Sep 30, 2009 |
283.33 |
| Sep 29, 2009 |
282.66 |
| Sep 28, 2009 |
281.61 |
| Sep 25, 2009 |
280.88 |
| Sep 24, 2009 |
280.04 |
| Sep 23, 2009 |
279.44 |
| Sep 22, 2009 |
278.99 |
| Sep 21, 2009 |
278.64 |
| Sep 18, 2009 |
278.42 |
| Sep 17, 2009 |
278.32 |
| Sep 16, 2009 |
277.90 |
| Sep 15, 2009 |
277.83 |
| Sep 14, 2009 |
277.80 |
| Sep 11, 2009 |
277.30 |
| Sep 10, 2009 |
277.30 |
| Sep 9, 2009 |
277.31 |
| Sep 8, 2009 |
277.58 |
| Sep 4, 2009 |
277.97 |
| Sep 3, 2009 |
277.97 |
| Sep 2, 2009 |
278.10 |
| Sep 1, 2009 |
278.13 |
| Aug 31, 2009 |
278.41 |
| Aug 28, 2009 |
278.41 |
| Aug 27, 2009 |
278.31 |
| Aug 26, 2009 |
278.11 |
| Aug 25, 2009 |
278.15 |
| Aug 24, 2009 |
278.39 |
| Aug 21, 2009 |
278.50 |
| Aug 20, 2009 |
278.53 |
| Aug 19, 2009 |
278.50 |
| Aug 18, 2009 |
279.23 |
| Aug 17, 2009 |
280.38 |
| Aug 14, 2009 |
281.71 |
| Aug 13, 2009 |
283.60 |
| Aug 12, 2009 |
284.58 |
| Aug 11, 2009 |
286.05 |
| Aug 10, 2009 |
286.93 |
| Aug 7, 2009 |
287.10 |
| Aug 6, 2009 |
287.10 |
| Aug 5, 2009 |
286.82 |
| Aug 4, 2009 |
287.28 |
| Aug 3, 2009 |
289.27 |
| Jul 31, 2009 |
291.30 |
| Jul 30, 2009 |
293.40 |
| Jul 29, 2009 |
295.68 |
| Jul 28, 2009 |
299.14 |
| Jul 27, 2009 |
302.89 |
| Jul 24, 2009 |
306.42 |
| Jul 23, 2009 |
308.99 |
| Jul 22, 2009 |
311.42 |
| Jul 21, 2009 |
313.92 |
| Jul 20, 2009 |
315.32 |
| Jul 17, 2009 |
316.37 |
| Jul 16, 2009 |
317.35 |
| Jul 15, 2009 |
318.04 |
| Jul 14, 2009 |
318.91 |
| Jul 13, 2009 |
320.07 |
| Jul 10, 2009 |
321.34 |
| Jul 9, 2009 |
322.22 |
| Jul 8, 2009 |
322.43 |
| Jul 7, 2009 |
322.85 |
| Jul 6, 2009 |
323.44 |
| Jul 2, 2009 |
324.07 |
| Jul 1, 2009 |
324.57 |
| Jun 30, 2009 |
325.23 |
| Jun 29, 2009 |
325.77 |
| Jun 26, 2009 |
326.37 |
| Jun 25, 2009 |
327.42 |
| Jun 24, 2009 |
328.48 |
| Jun 23, 2009 |
329.78 |
| Jun 22, 2009 |
331.07 |
| Jun 19, 2009 |
332.44 |
| Jun 18, 2009 |
333.49 |
| Jun 17, 2009 |
334.54 |
| Jun 16, 2009 |
335.59 |
| Jun 15, 2009 |
336.43 |
| Jun 12, 2009 |
337.44 |
| Jun 11, 2009 |
338.25 |
| Jun 10, 2009 |
339.08 |
| Jun 9, 2009 |
340.13 |
| Jun 8, 2009 |
340.90 |
| Jun 5, 2009 |
341.56 |
| Jun 4, 2009 |
342.33 |
| Jun 3, 2009 |
343.73 |
| Jun 2, 2009 |
345.20 |
| Jun 1, 2009 |
346.67 |
| May 29, 2009 |
348.07 |
| May 28, 2009 |
349.86 |
| May 27, 2009 |
351.96 |
| May 26, 2009 |
353.74 |
| May 22, 2009 |
355.07 |
| May 21, 2009 |
356.05 |
| May 20, 2009 |
357.14 |
| May 19, 2009 |
358.14 |
| May 18, 2009 |
359.22 |
| May 15, 2009 |
360.59 |
| May 14, 2009 |
361.79 |
| May 13, 2009 |
363.82 |
| May 12, 2009 |
365.88 |
| May 11, 2009 |
367.74 |
| May 8, 2009 |
369.56 |
| May 7, 2009 |
371.24 |
| May 6, 2009 |
372.39 |
| May 5, 2009 |
373.37 |
| May 4, 2009 |
374.56 |
| May 1, 2009 |
375.68 |
| Apr 30, 2009 |
376.42 |
| Apr 29, 2009 |
377.05 |
| Apr 28, 2009 |
377.89 |
| Apr 27, 2009 |
378.94 |
| Apr 24, 2009 |
380.20 |
| Apr 23, 2009 |
380.79 |
| Apr 22, 2009 |
381.84 |
| Apr 21, 2009 |
383.17 |
| Apr 20, 2009 |
383.80 |
| Apr 17, 2009 |
384.36 |
| Apr 16, 2009 |
384.85 |
| Apr 15, 2009 |
386.15 |
| Apr 14, 2009 |
387.86 |
| Apr 13, 2009 |
390.24 |
| Apr 9, 2009 |
393.08 |
| Apr 8, 2009 |
395.46 |
| Apr 7, 2009 |
397.91 |
| Apr 6, 2009 |
401.20 |
| Apr 3, 2009 |
405.00 |
| Apr 2, 2009 |
408.66 |
| Apr 1, 2009 |
412.75 |
| Mar 31, 2009 |
417.41 |
| Mar 30, 2009 |
422.27 |
| Mar 27, 2009 |
427.35 |
| Mar 26, 2009 |
431.69 |
| Mar 25, 2009 |
435.36 |
| Mar 24, 2009 |
438.16 |
| Mar 23, 2009 |
440.05 |
| Mar 20, 2009 |
441.56 |
| Mar 19, 2009 |
441.94 |
| Mar 18, 2009 |
441.66 |
| Mar 17, 2009 |
441.24 |
| Mar 16, 2009 |
440.40 |
| Mar 13, 2009 |
440.96 |
| Mar 12, 2009 |
441.66 |
| Mar 11, 2009 |
442.50 |
| Mar 10, 2009 |
443.41 |
| Mar 9, 2009 |
445.90 |
| Mar 6, 2009 |
447.02 |
| Mar 5, 2009 |
445.58 |
| Mar 4, 2009 |
443.73 |
| Mar 3, 2009 |
442.61 |
| Mar 2, 2009 |
443.54 |
| Feb 27, 2009 |
444.66 |
| Feb 26, 2009 |
446.83 |
| Feb 25, 2009 |
449.90 |
| Feb 24, 2009 |
453.85 |
| Feb 23, 2009 |
459.00 |
| Feb 20, 2009 |
464.49 |
| Feb 19, 2009 |
470.65 |
| Feb 18, 2009 |
476.36 |
| Feb 17, 2009 |
481.99 |
| Feb 13, 2009 |
487.45 |
| Feb 12, 2009 |
494.17 |
| Feb 11, 2009 |
500.44 |
| Feb 10, 2009 |
506.25 |
| Feb 9, 2009 |
511.08 |
| Feb 6, 2009 |
515.80 |
| Feb 5, 2009 |
520.00 |
| Feb 4, 2009 |
524.50 |
| Feb 3, 2009 |
530.14 |
| Feb 2, 2009 |
536.02 |
| Jan 30, 2009 |
541.93 |
| Jan 29, 2009 |
547.81 |
| Jan 28, 2009 |
553.55 |
| Jan 27, 2009 |
558.73 |
| Jan 26, 2009 |
564.09 |
| Jan 23, 2009 |
569.34 |
| Jan 22, 2009 |
574.55 |
| Jan 21, 2009 |
579.77 |
| Jan 20, 2009 |
584.74 |
| Jan 16, 2009 |
589.87 |
| Jan 15, 2009 |
594.80 |
| Jan 14, 2009 |
599.78 |
| Jan 13, 2009 |
604.92 |
| Jan 12, 2009 |
609.82 |
| Jan 9, 2009 |
614.23 |
| Jan 8, 2009 |
618.74 |
| Jan 7, 2009 |
623.29 |
| Jan 6, 2009 |
627.84 |
| Jan 5, 2009 |
631.80 |
| Jan 2, 2009 |
635.51 |
| Dec 31, 2008 |
639.25 |
| Dec 30, 2008 |
643.73 |
| Dec 29, 2008 |
648.07 |
| Dec 26, 2008 |
652.34 |
| Dec 24, 2008 |
655.81 |
| Dec 23, 2008 |
659.24 |
| Dec 22, 2008 |
662.49 |
| Dec 19, 2008 |
665.15 |
| Dec 18, 2008 |
667.67 |
| Dec 17, 2008 |
668.72 |
| Dec 16, 2008 |
668.93 |
| Dec 15, 2008 |
669.77 |
| Dec 12, 2008 |
670.89 |
| Dec 11, 2008 |
672.78 |
| Dec 10, 2008 |
675.58 |
| Dec 9, 2008 |
678.73 |
| Dec 8, 2008 |
681.36 |
| Dec 5, 2008 |
684.12 |
| Dec 4, 2008 |
687.41 |
| Dec 3, 2008 |
690.28 |
| Dec 2, 2008 |
692.87 |
| Dec 1, 2008 |
695.36 |
| Nov 28, 2008 |
697.74 |
| Nov 26, 2008 |
700.85 |
| Nov 25, 2008 |
703.83 |
| Nov 24, 2008 |
706.80 |
| Nov 21, 2008 |
710.86 |
| Nov 20, 2008 |
714.05 |
| Nov 19, 2008 |
716.99 |
| Nov 18, 2008 |
720.70 |
| Nov 17, 2008 |
722.59 |
| Nov 14, 2008 |
723.85 |
| Nov 13, 2008 |
724.79 |
| Nov 12, 2008 |
726.19 |
| Nov 11, 2008 |
727.42 |
| Nov 10, 2008 |
727.73 |
| Nov 7, 2008 |
727.59 |
| Nov 6, 2008 |
727.30 |
| Nov 5, 2008 |
726.84 |
| Nov 4, 2008 |
725.97 |
| Nov 3, 2008 |
724.50 |
| Oct 31, 2008 |
722.89 |
| Oct 30, 2008 |
721.73 |
| Oct 29, 2008 |
721.07 |
| Oct 28, 2008 |
721.45 |
| Oct 27, 2008 |
722.89 |
| Oct 24, 2008 |
725.20 |
| Oct 23, 2008 |
727.96 |
| Oct 22, 2008 |
731.57 |
| Oct 21, 2008 |
735.03 |
| Oct 20, 2008 |
739.37 |
| Oct 17, 2008 |
743.33 |
| Oct 16, 2008 |
746.79 |
| Oct 15, 2008 |
748.96 |
| Oct 14, 2008 |
751.34 |
| Oct 13, 2008 |
752.88 |
| Oct 10, 2008 |
755.93 |
| Oct 9, 2008 |
760.94 |
| Oct 8, 2008 |
766.19 |
| Oct 7, 2008 |
771.09 |
| Oct 6, 2008 |
774.64 |
| Oct 3, 2008 |
778.07 |
| Oct 2, 2008 |
780.10 |
| Oct 1, 2008 |
783.05 |
| Sep 30, 2008 |
785.22 |
| Sep 29, 2008 |
786.13 |
| Sep 26, 2008 |
784.97 |
| Sep 25, 2008 |
782.87 |
| Sep 24, 2008 |
780.70 |
| Sep 23, 2008 |
778.32 |
| Sep 22, 2008 |
776.89 |
| Sep 19, 2008 |
774.72 |
| Sep 18, 2008 |
773.00 |
| Sep 17, 2008 |
771.15 |
| Sep 16, 2008 |
770.48 |
| Sep 15, 2008 |
769.89 |
| Sep 12, 2008 |
769.64 |
| Sep 11, 2008 |
769.61 |
| Sep 10, 2008 |
769.40 |
| Sep 9, 2008 |
769.43 |
| Sep 8, 2008 |
769.12 |
| Sep 5, 2008 |
768.77 |
| Sep 4, 2008 |
768.24 |
| Sep 3, 2008 |
767.96 |
| Sep 2, 2008 |
768.38 |
| Aug 29, 2008 |
769.19 |
| Aug 28, 2008 |
770.66 |
| Aug 27, 2008 |
771.57 |
| Aug 26, 2008 |
772.55 |
| Aug 25, 2008 |
773.51 |
| Aug 22, 2008 |
774.56 |
| Aug 21, 2008 |
775.40 |
| Aug 20, 2008 |
776.17 |
| Aug 19, 2008 |
776.83 |
| Aug 18, 2008 |
778.55 |
| Aug 15, 2008 |
779.56 |
| Aug 14, 2008 |
780.68 |
| Aug 13, 2008 |
781.66 |
| Aug 12, 2008 |
782.61 |
| Aug 11, 2008 |
783.83 |
| Aug 8, 2008 |
785.58 |
| Aug 7, 2008 |
785.82 |
| Aug 6, 2008 |
786.77 |
| Aug 5, 2008 |
788.20 |
| Aug 4, 2008 |
791.81 |
| Aug 1, 2008 |
796.25 |
| Jul 31, 2008 |
800.66 |
| Jul 30, 2008 |
806.47 |
| Jul 29, 2008 |
815.15 |
| Jul 28, 2008 |
820.05 |
| Jul 25, 2008 |
831.43 |
| Jul 24, 2008 |
842.73 |
| Jul 23, 2008 |
854.35 |
| Jul 22, 2008 |
865.66 |
| Jul 21, 2008 |
877.00 |
| Jul 18, 2008 |
887.78 |
| Jul 17, 2008 |
898.17 |
| Jul 16, 2008 |
907.83 |
| Jul 15, 2008 |
917.81 |
| Jul 14, 2008 |
928.66 |
| Jul 11, 2008 |
939.72 |
| Jul 10, 2008 |
950.85 |
| Jul 9, 2008 |
962.57 |
| Jul 8, 2008 |
974.30 |
| Jul 7, 2008 |
985.50 |
| Jul 3, 2008 |
996.66 |
| Jul 2, 2008 |
1,008.28 |
| Jul 1, 2008 |
1,021.37 |
| Jun 30, 2008 |
1,034.71 |
| Jun 27, 2008 |
1,045.07 |
| Jun 26, 2008 |
1,056.97 |
| Jun 25, 2008 |
1,069.25 |
| Jun 24, 2008 |
1,082.45 |
| Jun 23, 2008 |
1,095.92 |
| Jun 20, 2008 |
1,108.98 |
| Jun 19, 2008 |
1,121.82 |
| Jun 18, 2008 |
1,131.55 |
| Jun 17, 2008 |
1,141.53 |
| Jun 16, 2008 |
1,150.66 |
| Jun 13, 2008 |
1,160.32 |
| Jun 12, 2008 |
1,169.74 |
| Jun 11, 2008 |
1,179.89 |
| Jun 10, 2008 |
1,191.68 |
| Jun 9, 2008 |
1,204.18 |
| Jun 6, 2008 |
1,214.64 |
| Jun 5, 2008 |
1,224.30 |
| Jun 4, 2008 |
1,233.40 |
| Jun 3, 2008 |
1,243.55 |
| Jun 2, 2008 |
1,253.21 |
| May 30, 2008 |
1,264.97 |
| May 29, 2008 |
1,277.12 |
| May 28, 2008 |
1,290.21 |
| May 27, 2008 |
1,304.24 |
| May 23, 2008 |
1,319.40 |
| May 22, 2008 |
1,336.58 |
| May 21, 2008 |
1,351.70 |
| May 20, 2008 |
1,366.86 |
| May 19, 2008 |
1,375.64 |
| May 16, 2008 |
1,384.74 |
| May 15, 2008 |
1,393.70 |
| May 14, 2008 |
1,403.85 |
| May 13, 2008 |
1,413.37 |
| May 12, 2008 |
1,423.28 |
| May 9, 2008 |
1,431.92 |
| May 8, 2008 |
1,441.13 |
| May 7, 2008 |
1,451.45 |
| May 6, 2008 |
1,464.44 |
| May 5, 2008 |
1,478.09 |
| May 2, 2008 |
1,491.98 |
| May 1, 2008 |
1,506.47 |
| Apr 30, 2008 |
1,520.82 |
| Apr 29, 2008 |
1,535.73 |
| Apr 28, 2008 |
1,550.33 |
| Apr 25, 2008 |
1,566.92 |
| Apr 24, 2008 |
1,583.58 |
| Apr 23, 2008 |
1,598.24 |
| Apr 22, 2008 |
1,611.65 |
| Apr 21, 2008 |
1,624.77 |
| Apr 18, 2008 |
1,637.58 |
| Apr 17, 2008 |
1,649.83 |
| Apr 16, 2008 |
1,661.21 |
| Apr 15, 2008 |
1,671.99 |
| Apr 14, 2008 |
1,684.45 |
| Apr 11, 2008 |
1,697.22 |
| Apr 10, 2008 |
1,709.37 |
| Apr 9, 2008 |
1,722.56 |
| Apr 8, 2008 |
1,734.36 |
| Apr 7, 2008 |
1,747.38 |
| Apr 4, 2008 |
1,759.38 |
| Apr 3, 2008 |
1,774.29 |
| Apr 2, 2008 |
1,786.68 |
| Apr 1, 2008 |
1,801.31 |
| Mar 31, 2008 |
1,819.37 |
| Mar 28, 2008 |
1,837.54 |
| Mar 27, 2008 |
1,856.37 |
| Mar 26, 2008 |
1,875.37 |
| Mar 25, 2008 |
1,893.64 |
| Mar 24, 2008 |
1,910.30 |
| Mar 20, 2008 |
1,927.10 |
| Mar 19, 2008 |
1,942.99 |
| Mar 18, 2008 |
1,956.29 |
| Mar 17, 2008 |
1,971.80 |
| Mar 14, 2008 |
1,986.11 |
| Mar 13, 2008 |
2,001.06 |
| Mar 12, 2008 |
2,016.18 |
| Mar 11, 2008 |
2,032.24 |
| Mar 10, 2008 |
2,049.04 |
| Mar 7, 2008 |
2,066.61 |
| Mar 6, 2008 |
2,083.97 |
| Mar 5, 2008 |
2,101.86 |
| Mar 4, 2008 |
2,114.07 |
| Mar 3, 2008 |
2,126.36 |
| Feb 29, 2008 |
2,136.82 |
| Feb 28, 2008 |
2,146.87 |
| Feb 27, 2008 |
2,155.79 |
| Feb 26, 2008 |
2,164.86 |
| Feb 25, 2008 |
2,174.27 |
| Feb 22, 2008 |
2,182.81 |
| Feb 21, 2008 |
2,191.98 |
| Feb 20, 2008 |
2,200.10 |
| Feb 19, 2008 |
2,207.28 |
| Feb 15, 2008 |
2,214.38 |
| Feb 14, 2008 |
2,219.35 |
| Feb 13, 2008 |
2,224.15 |
| Feb 12, 2008 |
2,228.24 |
| Feb 11, 2008 |
2,233.42 |
| Feb 8, 2008 |
2,237.87 |
| Feb 7, 2008 |
2,237.38 |
| Feb 6, 2008 |
2,239.69 |
| Feb 5, 2008 |
2,239.16 |
| Feb 4, 2008 |
2,238.43 |
| Feb 1, 2008 |
2,237.62 |
| Jan 31, 2008 |
2,236.71 |
| Jan 30, 2008 |
2,235.94 |
| Jan 29, 2008 |
2,234.51 |
| Jan 28, 2008 |
2,234.30 |
| Jan 25, 2008 |
2,235.98 |
| Jan 24, 2008 |
2,237.17 |
| Jan 23, 2008 |
2,237.69 |
| Jan 22, 2008 |
2,238.15 |
| Jan 18, 2008 |
2,238.57 |
| Jan 17, 2008 |
2,239.48 |
| Jan 16, 2008 |
2,238.22 |
| Jan 15, 2008 |
2,236.71 |
| Jan 14, 2008 |
2,236.50 |
| Jan 11, 2008 |
2,236.40 |
| Jan 10, 2008 |
2,236.43 |
| Jan 9, 2008 |
2,235.38 |
| Jan 8, 2008 |
2,235.03 |
| Jan 7, 2008 |
2,234.30 |
| Jan 4, 2008 |
2,232.86 |
| Jan 3, 2008 |
2,231.81 |
| Jan 2, 2008 |
2,230.06 |
| Dec 31, 2007 |
2,227.79 |
| Dec 28, 2007 |
2,223.24 |
| Dec 27, 2007 |
2,222.40 |
| Dec 26, 2007 |
2,219.25 |
| Dec 24, 2007 |
2,221.84 |
| Dec 21, 2007 |
2,224.50 |
| Dec 20, 2007 |
2,226.56 |
| Dec 19, 2007 |
2,228.66 |
| Dec 18, 2007 |
2,232.09 |
| Dec 17, 2007 |
2,234.50 |
| Dec 14, 2007 |
2,236.99 |
| Dec 13, 2007 |
2,238.39 |
| Dec 12, 2007 |
2,239.09 |
| Dec 11, 2007 |
2,240.10 |
| Dec 10, 2007 |
2,240.24 |
| Dec 7, 2007 |
2,240.91 |
| Dec 6, 2007 |
2,240.66 |
| Dec 5, 2007 |
2,240.66 |
| Dec 4, 2007 |
2,240.94 |
| Dec 3, 2007 |
2,241.22 |
| Nov 30, 2007 |
2,239.65 |
| Nov 29, 2007 |
2,238.49 |
| Nov 28, 2007 |
2,239.54 |
| Nov 27, 2007 |
2,242.94 |
| Nov 26, 2007 |
2,245.74 |
| Nov 23, 2007 |
2,247.42 |
| Nov 21, 2007 |
2,249.06 |
| Nov 20, 2007 |
2,251.93 |
| Nov 19, 2007 |
2,255.43 |
| Nov 16, 2007 |
2,257.36 |
| Nov 15, 2007 |
2,259.63 |
| Nov 14, 2007 |
2,261.38 |
| Nov 13, 2007 |
2,262.82 |
| Nov 12, 2007 |
2,265.16 |
| Nov 9, 2007 |
2,266.60 |
| Nov 8, 2007 |
2,268.28 |
| Nov 7, 2007 |
2,267.05 |
| Nov 6, 2007 |
2,267.79 |
| Nov 5, 2007 |
2,266.21 |
| Nov 2, 2007 |
2,261.66 |
| Nov 1, 2007 |
2,258.09 |
| Oct 31, 2007 |
2,253.26 |
| Oct 30, 2007 |
2,249.31 |
| Oct 29, 2007 |
2,245.42 |
| Oct 26, 2007 |
2,243.46 |
| Oct 25, 2007 |
2,242.70 |
| Oct 24, 2007 |
2,243.08 |
| Oct 23, 2007 |
2,246.23 |
| Oct 22, 2007 |
2,248.23 |
| Oct 19, 2007 |
2,251.06 |
| Oct 18, 2007 |
2,251.76 |
| Oct 17, 2007 |
2,250.19 |
| Oct 16, 2007 |
2,247.53 |
| Oct 15, 2007 |
2,242.80 |
| Oct 12, 2007 |
2,235.31 |
| Oct 11, 2007 |
2,224.67 |
| Oct 10, 2007 |
2,218.58 |
| Oct 9, 2007 |
2,213.23 |
| Oct 8, 2007 |
2,206.96 |
| Oct 5, 2007 |
2,202.62 |
| Oct 4, 2007 |
2,198.18 |
| Oct 3, 2007 |
2,195.76 |
| Oct 2, 2007 |
2,193.35 |
| Oct 1, 2007 |
2,189.99 |
| Sep 28, 2007 |
2,188.17 |
| Sep 27, 2007 |
2,184.42 |
| Sep 26, 2007 |
2,181.52 |
| Sep 25, 2007 |
2,178.51 |
| Sep 24, 2007 |
2,175.22 |
| Sep 21, 2007 |
2,174.45 |
| Sep 20, 2007 |
2,173.57 |
| Sep 19, 2007 |
2,173.61 |
| Sep 18, 2007 |
2,172.24 |
| Sep 17, 2007 |
2,170.60 |
| Sep 14, 2007 |
2,173.36 |
| Sep 13, 2007 |
2,173.47 |
| Sep 12, 2007 |
2,178.23 |
| Sep 11, 2007 |
2,181.83 |
| Sep 10, 2007 |
2,186.31 |
| Sep 7, 2007 |
2,190.23 |
| Sep 6, 2007 |
2,193.45 |
| Sep 5, 2007 |
2,197.62 |
| Sep 4, 2007 |
2,200.77 |
| Aug 31, 2007 |
2,205.56 |
| Aug 30, 2007 |
2,210.22 |
| Aug 29, 2007 |
2,216.20 |
| Aug 28, 2007 |
2,220.54 |
| Aug 27, 2007 |
2,225.65 |
| Aug 24, 2007 |
2,229.43 |
| Aug 23, 2007 |
2,233.56 |
| Aug 22, 2007 |
2,235.91 |
| Aug 21, 2007 |
2,237.73 |
| Aug 20, 2007 |
2,239.23 |
| Aug 17, 2007 |
2,240.28 |
| Aug 16, 2007 |
2,242.28 |
| Aug 15, 2007 |
2,243.92 |
| Aug 14, 2007 |
2,244.52 |
| Aug 13, 2007 |
2,244.41 |
| Aug 10, 2007 |
2,242.52 |
| Aug 9, 2007 |
2,240.14 |
| Aug 8, 2007 |
2,237.76 |
| Aug 7, 2007 |
2,235.77 |
| Aug 6, 2007 |
2,231.71 |
| Aug 3, 2007 |
2,233.28 |
| Aug 2, 2007 |
2,237.73 |
| Aug 1, 2007 |
2,241.75 |
| Jul 31, 2007 |
2,246.93 |
| Jul 30, 2007 |
2,250.82 |
| Jul 27, 2007 |
2,255.33 |
| Jul 26, 2007 |
2,260.51 |
| Jul 25, 2007 |
2,265.90 |
| Jul 24, 2007 |
2,272.66 |
| Jul 23, 2007 |
2,279.45 |
| Jul 20, 2007 |
2,286.10 |
| Jul 19, 2007 |
2,291.77 |
| Jul 18, 2007 |
2,298.45 |
| Jul 17, 2007 |
2,306.40 |
| Jul 16, 2007 |
2,315.60 |
| Jul 13, 2007 |
2,323.86 |
| Jul 12, 2007 |
2,331.39 |
| Jul 11, 2007 |
2,338.00 |
| Jul 10, 2007 |
2,343.11 |
| Jul 9, 2007 |
2,348.05 |
| Jul 6, 2007 |
2,351.48 |
| Jul 5, 2007 |
2,355.99 |
| Jul 3, 2007 |
2,360.58 |
| Jul 2, 2007 |
2,365.30 |
| Jun 29, 2007 |
2,370.17 |
| Jun 28, 2007 |
2,375.14 |
| Jun 27, 2007 |
2,380.84 |
| Jun 26, 2007 |
2,385.60 |
| Jun 25, 2007 |
2,390.85 |
| Jun 22, 2007 |
2,395.51 |
| Jun 21, 2007 |
2,399.01 |
| Jun 20, 2007 |
2,403.07 |
| Jun 19, 2007 |
2,407.72 |
| Jun 18, 2007 |
2,412.66 |
| Jun 15, 2007 |
2,418.12 |
| Jun 14, 2007 |
2,422.07 |
| Jun 13, 2007 |
2,424.98 |
| Jun 12, 2007 |
2,426.97 |
| Jun 11, 2007 |
2,429.32 |
| Jun 8, 2007 |
2,429.53 |
| Jun 7, 2007 |
2,429.07 |
| Jun 6, 2007 |
2,427.74 |
| Jun 5, 2007 |
2,425.15 |
| Jun 4, 2007 |
2,421.69 |
| Jun 1, 2007 |
2,418.26 |
| May 31, 2007 |
2,415.25 |
| May 30, 2007 |
2,411.50 |
| May 29, 2007 |
2,409.30 |
| May 25, 2007 |
2,407.83 |
| May 24, 2007 |
2,405.59 |
| May 23, 2007 |
2,405.31 |
| May 22, 2007 |
2,406.46 |
| May 21, 2007 |
2,408.00 |
| May 18, 2007 |
2,408.84 |
| May 17, 2007 |
2,409.12 |
| May 16, 2007 |
2,409.26 |
| May 15, 2007 |
2,408.42 |
| May 14, 2007 |
2,407.51 |
| May 11, 2007 |
2,405.52 |
| May 10, 2007 |
2,403.59 |
| May 9, 2007 |
2,402.68 |
| May 8, 2007 |
2,401.32 |
| May 7, 2007 |
2,400.23 |
| May 4, 2007 |
2,399.11 |
| May 3, 2007 |
2,398.92 |
| May 2, 2007 |
2,398.85 |
| May 1, 2007 |
2,396.92 |
| Apr 30, 2007 |
2,394.54 |
| Apr 27, 2007 |
2,393.25 |
| Apr 26, 2007 |
2,392.51 |
| Apr 25, 2007 |
2,391.25 |
| Apr 24, 2007 |
2,389.05 |
| Apr 23, 2007 |
2,386.88 |
| Apr 20, 2007 |
2,385.23 |
| Apr 19, 2007 |
2,385.05 |
| Apr 18, 2007 |
2,383.73 |
| Apr 17, 2007 |
2,382.22 |
| Apr 16, 2007 |
2,381.91 |
| Apr 13, 2007 |
2,382.75 |
| Apr 12, 2007 |
2,383.09 |
| Apr 11, 2007 |
2,384.00 |
| Apr 10, 2007 |
2,386.31 |
| Apr 9, 2007 |
2,387.82 |
| Apr 5, 2007 |
2,389.25 |
| Apr 4, 2007 |
2,392.19 |
| Apr 3, 2007 |
2,395.66 |
| Apr 2, 2007 |
2,398.56 |
| Mar 30, 2007 |
2,403.11 |
| Mar 29, 2007 |
2,408.33 |
| Mar 28, 2007 |
2,413.79 |
| Mar 27, 2007 |
2,419.84 |
| Mar 26, 2007 |
2,425.51 |
| Mar 23, 2007 |
2,431.64 |
| Mar 22, 2007 |
2,436.61 |
| Mar 21, 2007 |
2,442.49 |
| Mar 20, 2007 |
2,448.75 |
| Mar 19, 2007 |
2,455.47 |
| Mar 16, 2007 |
2,462.05 |
| Mar 15, 2007 |
2,468.77 |
| Mar 14, 2007 |
2,475.46 |
| Mar 13, 2007 |
2,479.45 |
| Mar 12, 2007 |
2,481.13 |
| Mar 9, 2007 |
2,481.94 |
| Mar 8, 2007 |
2,481.83 |
| Mar 7, 2007 |
2,481.58 |
| Mar 6, 2007 |
2,480.78 |
| Mar 5, 2007 |
2,480.22 |
| Mar 2, 2007 |
2,479.38 |
| Mar 1, 2007 |
2,478.75 |
| Feb 28, 2007 |
2,477.84 |
| Feb 27, 2007 |
2,475.14 |
| Feb 26, 2007 |
2,473.36 |
| Feb 23, 2007 |
2,470.56 |
| Feb 22, 2007 |
2,467.30 |
| Feb 21, 2007 |
2,462.30 |
| Feb 20, 2007 |
2,457.29 |
| Feb 16, 2007 |
2,452.08 |
| Feb 15, 2007 |
2,448.72 |
| Feb 14, 2007 |
2,446.30 |
| Feb 13, 2007 |
2,443.99 |
| Feb 12, 2007 |
2,443.57 |
| Feb 9, 2007 |
2,443.07 |
| Feb 8, 2007 |
2,443.42 |
| Feb 7, 2007 |
2,444.44 |
| Feb 6, 2007 |
2,445.66 |
| Feb 5, 2007 |
2,446.61 |
| Feb 2, 2007 |
2,446.92 |
| Feb 1, 2007 |
2,447.03 |
| Jan 31, 2007 |
2,447.27 |
| Jan 30, 2007 |
2,446.47 |
| Jan 29, 2007 |
2,447.59 |
| Jan 26, 2007 |
2,448.01 |
| Jan 25, 2007 |
2,449.06 |
| Jan 24, 2007 |
2,449.83 |
| Jan 23, 2007 |
2,450.95 |
| Jan 22, 2007 |
2,452.73 |
| Jan 19, 2007 |
2,455.95 |
| Jan 18, 2007 |
2,459.35 |
| Jan 17, 2007 |
2,462.22 |
| Jan 16, 2007 |
2,466.35 |
| Jan 12, 2007 |
2,471.07 |
| Jan 11, 2007 |
2,476.92 |
| Jan 10, 2007 |
2,483.53 |
| Jan 9, 2007 |
2,490.88 |
| Jan 8, 2007 |
2,497.29 |
| Jan 5, 2007 |
2,503.69 |
| Jan 4, 2007 |
2,510.66 |
| Jan 3, 2007 |
2,518.11 |
| Dec 29, 2006 |
2,525.67 |
| Dec 28, 2006 |
2,533.06 |
| Dec 27, 2006 |
2,539.64 |
| Dec 26, 2006 |
2,545.62 |
| Dec 22, 2006 |
2,552.20 |
| Dec 21, 2006 |
2,557.77 |
| Dec 20, 2006 |
2,561.79 |
| Dec 19, 2006 |
2,566.38 |
| Dec 18, 2006 |
2,571.49 |
| Dec 15, 2006 |
2,577.93 |
| Dec 14, 2006 |
2,583.84 |
| Dec 13, 2006 |
2,589.16 |
| Dec 12, 2006 |
2,594.41 |
| Dec 11, 2006 |
2,599.21 |
| Dec 8, 2006 |
2,605.16 |
| Dec 7, 2006 |
2,611.07 |
| Dec 6, 2006 |
2,615.64 |
| Dec 5, 2006 |
2,618.55 |
| Dec 4, 2006 |
2,622.50 |
| Dec 1, 2006 |
2,627.02 |
| Nov 30, 2006 |
2,631.11 |
| Nov 29, 2006 |
2,635.07 |
| Nov 28, 2006 |
2,639.09 |
| Nov 27, 2006 |
2,644.59 |
| Nov 24, 2006 |
2,650.25 |
| Nov 22, 2006 |
2,657.68 |
| Nov 21, 2006 |
2,663.87 |
| Nov 20, 2006 |
2,669.82 |
| Nov 17, 2006 |
2,673.67 |
| Nov 16, 2006 |
2,675.42 |
| Nov 15, 2006 |
2,677.17 |
| Nov 14, 2006 |
2,679.62 |
| Nov 13, 2006 |
2,681.16 |
| Nov 10, 2006 |
2,681.90 |
| Nov 9, 2006 |
2,683.33 |
| Nov 8, 2006 |
2,685.29 |
| Nov 7, 2006 |
2,685.82 |
| Nov 6, 2006 |
2,686.80 |
| Nov 3, 2006 |
2,689.63 |
| Nov 2, 2006 |
2,689.42 |
| Nov 1, 2006 |
2,689.35 |
| Oct 31, 2006 |
2,689.98 |
| Oct 30, 2006 |
2,691.38 |
| Oct 27, 2006 |
2,692.71 |
| Oct 26, 2006 |
2,692.99 |
| Oct 25, 2006 |
2,693.94 |
| Oct 24, 2006 |
2,694.78 |
| Oct 23, 2006 |
2,695.83 |
| Oct 20, 2006 |
2,696.18 |
| Oct 19, 2006 |
2,697.51 |
| Oct 18, 2006 |
2,698.59 |
| Oct 17, 2006 |
2,699.75 |
| Oct 16, 2006 |
2,699.75 |
| Oct 13, 2006 |
2,698.94 |
| Oct 12, 2006 |
2,699.71 |
| Oct 11, 2006 |
2,700.73 |
| Oct 10, 2006 |
2,701.92 |
| Oct 9, 2006 |
2,703.07 |
| Oct 6, 2006 |
2,703.63 |
| Oct 5, 2006 |
2,705.91 |
| Oct 4, 2006 |
2,708.36 |
| Oct 3, 2006 |
2,710.56 |
| Oct 2, 2006 |
2,713.82 |
| Sep 29, 2006 |
2,718.12 |
| Sep 28, 2006 |
2,722.53 |
| Sep 27, 2006 |
2,726.00 |
| Sep 26, 2006 |
2,728.41 |
| Sep 25, 2006 |
2,729.74 |
| Sep 22, 2006 |
2,732.89 |
| Sep 21, 2006 |
2,734.68 |
| Sep 20, 2006 |
2,736.81 |
| Sep 19, 2006 |
2,738.67 |
| Sep 18, 2006 |
2,738.81 |
| Sep 15, 2006 |
2,737.91 |
| Sep 14, 2006 |
2,736.58 |
| Sep 13, 2006 |
2,734.44 |
| Sep 12, 2006 |
2,732.31 |
| Sep 11, 2006 |
2,729.79 |
| Sep 8, 2006 |
2,727.48 |
| Sep 7, 2006 |
2,725.13 |
| Sep 6, 2006 |
2,722.05 |
| Sep 5, 2006 |
2,720.44 |
| Sep 1, 2006 |
2,717.68 |
| Aug 31, 2006 |
2,715.40 |
| Aug 30, 2006 |
2,712.78 |
| Aug 29, 2006 |
2,710.50 |
| Aug 28, 2006 |
2,707.95 |
| Aug 25, 2006 |
2,708.05 |
| Aug 24, 2006 |
2,707.53 |
| Aug 23, 2006 |
2,706.93 |
| Aug 22, 2006 |
2,709.66 |
| Aug 21, 2006 |
2,711.87 |
| Aug 18, 2006 |
2,713.55 |
| Aug 17, 2006 |
2,713.58 |
| Aug 16, 2006 |
2,714.07 |
| Aug 15, 2006 |
2,714.98 |
| Aug 14, 2006 |
2,716.14 |
| Aug 11, 2006 |
2,717.99 |
| Aug 10, 2006 |
2,719.81 |
| Aug 9, 2006 |
2,720.16 |
| Aug 8, 2006 |
2,720.13 |
| Aug 7, 2006 |
2,719.57 |
| Aug 4, 2006 |
2,721.11 |
| Aug 3, 2006 |
2,723.00 |
| Aug 2, 2006 |
2,724.26 |
| Aug 1, 2006 |
2,726.36 |
| Jul 31, 2006 |
2,729.58 |
| Jul 28, 2006 |
2,732.80 |
| Jul 27, 2006 |
2,735.30 |
| Jul 26, 2006 |
2,737.15 |
| Jul 25, 2006 |
2,739.22 |
| Jul 24, 2006 |
2,740.97 |
| Jul 21, 2006 |
2,744.19 |
| Jul 20, 2006 |
2,748.18 |
| Jul 19, 2006 |
2,751.40 |
| Jul 18, 2006 |
2,754.45 |
| Jul 17, 2006 |
2,758.55 |
| Jul 14, 2006 |
2,764.22 |
| Jul 13, 2006 |
2,770.34 |
| Jul 12, 2006 |
2,775.35 |
| Jul 11, 2006 |
2,777.90 |
| Jul 10, 2006 |
2,781.93 |
| Jul 7, 2006 |
2,787.53 |
| Jul 6, 2006 |
2,793.13 |
| Jul 5, 2006 |
2,799.05 |
| Jul 3, 2006 |
2,802.34 |
| Jun 30, 2006 |
2,806.57 |
| Jun 29, 2006 |
2,810.63 |
| Jun 28, 2006 |
2,817.28 |
| Jun 27, 2006 |
2,824.74 |
| Jun 26, 2006 |
2,831.35 |
| Jun 23, 2006 |
2,837.72 |
| Jun 22, 2006 |
2,844.23 |
| Jun 21, 2006 |
2,850.53 |
| Jun 20, 2006 |
2,856.87 |
| Jun 19, 2006 |
2,863.17 |
| Jun 16, 2006 |
2,869.19 |
| Jun 15, 2006 |
2,874.44 |
| Jun 14, 2006 |
2,878.39 |
| Jun 13, 2006 |
2,885.29 |
| Jun 12, 2006 |
2,892.25 |
| Jun 9, 2006 |
2,898.38 |
| Jun 8, 2006 |
2,903.35 |
| Jun 7, 2006 |
2,908.39 |
| Jun 6, 2006 |
2,914.13 |
| Jun 5, 2006 |
2,919.97 |
| Jun 2, 2006 |
2,925.85 |
| Jun 1, 2006 |
2,931.00 |
| May 31, 2006 |
2,935.65 |
| May 30, 2006 |
2,938.98 |
| May 26, 2006 |
2,942.37 |
| May 25, 2006 |
2,945.84 |
| May 24, 2006 |
2,949.37 |
| May 23, 2006 |
2,953.43 |
| May 22, 2006 |
2,956.55 |
| May 19, 2006 |
2,959.73 |
| May 18, 2006 |
2,962.36 |
| May 17, 2006 |
2,964.00 |
| May 16, 2006 |
2,967.22 |
| May 15, 2006 |
2,971.18 |
| May 12, 2006 |
2,973.98 |
| May 11, 2006 |
2,977.93 |
| May 10, 2006 |
2,982.62 |
| May 9, 2006 |
2,986.68 |
| May 8, 2006 |
2,989.94 |
| May 5, 2006 |
2,994.10 |
| May 4, 2006 |
2,999.53 |
| May 3, 2006 |
3,005.72 |
| May 2, 2006 |
3,012.16 |
| May 1, 2006 |
3,019.65 |
| Apr 28, 2006 |
3,025.18 |
| Apr 27, 2006 |
3,032.01 |
| Apr 26, 2006 |
3,039.71 |
| Apr 25, 2006 |
3,048.00 |
| Apr 24, 2006 |
3,055.95 |
| Apr 21, 2006 |
3,064.21 |
| Apr 20, 2006 |
3,072.15 |
| Apr 19, 2006 |
3,079.78 |
| Apr 18, 2006 |
3,088.22 |
| Apr 17, 2006 |
3,095.99 |
| Apr 13, 2006 |
3,105.33 |
| Apr 12, 2006 |
3,114.43 |
| Apr 11, 2006 |
3,123.32 |
| Apr 10, 2006 |
3,132.77 |
| Apr 7, 2006 |
3,141.00 |
| Apr 6, 2006 |
3,147.37 |
| Apr 5, 2006 |
3,153.70 |
| Apr 4, 2006 |
3,157.97 |
| Apr 3, 2006 |
3,161.86 |
| Mar 31, 2006 |
3,164.73 |
| Mar 30, 2006 |
3,163.92 |
| Mar 29, 2006 |
3,163.05 |
| Mar 28, 2006 |
3,163.61 |
| Mar 27, 2006 |
3,166.23 |
| Mar 24, 2006 |
3,169.77 |
| Mar 23, 2006 |
3,173.58 |
| Mar 22, 2006 |
3,175.23 |
| Mar 21, 2006 |
3,176.98 |
| Mar 20, 2006 |
3,177.89 |
| Mar 17, 2006 |
3,177.96 |
| Mar 16, 2006 |
3,176.28 |
| Mar 15, 2006 |
3,176.14 |
| Mar 14, 2006 |
3,176.52 |
| Mar 13, 2006 |
3,177.68 |
| Mar 10, 2006 |
3,178.94 |
| Mar 9, 2006 |
3,181.32 |
| Mar 8, 2006 |
3,183.17 |
| Mar 7, 2006 |
3,185.69 |
| Mar 6, 2006 |
3,188.13 |
| Mar 3, 2006 |
3,189.88 |
| Mar 2, 2006 |
3,190.58 |
| Mar 1, 2006 |
3,194.60 |
| Feb 28, 2006 |
3,197.92 |
| Feb 27, 2006 |
3,203.52 |
| Feb 24, 2006 |
3,208.70 |
| Feb 23, 2006 |
3,214.76 |
| Feb 22, 2006 |
3,219.79 |
| Feb 21, 2006 |
3,226.72 |
| Feb 17, 2006 |
3,234.53 |
| Feb 16, 2006 |
3,242.23 |
| Feb 15, 2006 |
3,251.08 |
| Feb 14, 2006 |
3,259.80 |
| Feb 13, 2006 |
3,267.50 |
| Feb 10, 2006 |
3,276.04 |
| Feb 9, 2006 |
3,287.34 |
| Feb 8, 2006 |
3,299.21 |
| Feb 7, 2006 |
3,309.78 |
| Feb 6, 2006 |
3,320.24 |
| Feb 3, 2006 |
3,331.20 |
| Feb 2, 2006 |
3,341.70 |
| Feb 1, 2006 |
3,352.23 |
| Jan 31, 2006 |
3,362.70 |
| Jan 30, 2006 |
3,373.30 |
| Jan 27, 2006 |
3,383.38 |
| Jan 26, 2006 |
3,394.30 |
| Jan 25, 2006 |
3,405.50 |
| Jan 24, 2006 |
3,416.00 |
| Jan 23, 2006 |
3,426.89 |
| Jan 20, 2006 |
3,437.28 |
| Jan 19, 2006 |
3,447.96 |
| Jan 18, 2006 |
3,459.65 |
| Jan 17, 2006 |
3,469.97 |
| Jan 13, 2006 |
3,480.86 |
| Jan 12, 2006 |
3,490.73 |
| Jan 11, 2006 |
3,500.28 |
| Jan 10, 2006 |
3,509.98 |
| Jan 9, 2006 |
3,519.53 |
| Jan 6, 2006 |
3,531.85 |
| Jan 5, 2006 |
3,542.91 |
| Jan 4, 2006 |
3,555.65 |
| Jan 3, 2006 |
3,570.42 |
| Dec 30, 2005 |
3,586.31 |
| Dec 29, 2005 |
3,604.51 |
| Dec 28, 2005 |
3,620.40 |
| Dec 27, 2005 |
3,636.33 |
| Dec 23, 2005 |
3,652.29 |
| Dec 22, 2005 |
3,669.12 |
| Dec 21, 2005 |
3,685.92 |
| Dec 20, 2005 |
3,703.00 |
| Dec 19, 2005 |
3,720.57 |
| Dec 16, 2005 |
3,736.32 |
| Dec 15, 2005 |
3,753.09 |
| Dec 14, 2005 |
3,769.19 |
| Dec 13, 2005 |
3,785.85 |
| Dec 12, 2005 |
3,802.54 |
| Dec 9, 2005 |
3,821.72 |
| Dec 8, 2005 |
3,841.71 |
| Dec 7, 2005 |
3,858.16 |
| Dec 6, 2005 |
3,871.35 |
| Dec 5, 2005 |
3,881.85 |
| Dec 2, 2005 |
3,893.51 |
| Dec 1, 2005 |
3,903.13 |
| Nov 30, 2005 |
3,907.33 |
| Nov 29, 2005 |
3,910.80 |
| Nov 28, 2005 |
3,915.00 |
| Nov 25, 2005 |
3,918.08 |
| Nov 23, 2005 |
3,919.27 |
| Nov 22, 2005 |
3,920.70 |
| Nov 21, 2005 |
3,922.87 |
| Nov 18, 2005 |
3,923.64 |
| Nov 17, 2005 |
3,921.89 |
| Nov 16, 2005 |
3,919.97 |
| Nov 15, 2005 |
3,925.32 |
| Nov 14, 2005 |
3,931.62 |
| Nov 11, 2005 |
3,937.96 |
| Nov 10, 2005 |
3,947.90 |
| Nov 9, 2005 |
3,958.29 |
| Nov 8, 2005 |
3,967.71 |
| Nov 7, 2005 |
3,975.83 |
| Nov 4, 2005 |
3,981.53 |
| Nov 3, 2005 |
3,988.81 |
| Nov 2, 2005 |
3,996.27 |
| Nov 1, 2005 |
4,002.43 |
| Oct 31, 2005 |
4,006.87 |
| Oct 28, 2005 |
4,007.71 |
| Oct 27, 2005 |
4,008.10 |
| Oct 26, 2005 |
4,010.62 |
| Oct 25, 2005 |
4,011.21 |
| Oct 24, 2005 |
4,012.68 |
| Oct 21, 2005 |
4,014.01 |
| Oct 20, 2005 |
4,019.78 |
| Oct 19, 2005 |
4,024.09 |
| Oct 18, 2005 |
4,026.68 |
| Oct 17, 2005 |
4,028.95 |
| Oct 14, 2005 |
4,031.79 |
| Oct 13, 2005 |
4,030.46 |
| Oct 12, 2005 |
4,030.49 |
| Oct 11, 2005 |
4,029.93 |
| Oct 10, 2005 |
4,029.51 |
| Oct 7, 2005 |
4,029.09 |
| Oct 6, 2005 |
4,029.62 |
| Oct 5, 2005 |
4,028.74 |
| Oct 4, 2005 |
4,026.12 |
| Oct 3, 2005 |
4,021.88 |
| Sep 30, 2005 |
4,017.23 |
| Sep 29, 2005 |
4,011.35 |
| Sep 28, 2005 |
4,005.92 |
| Sep 27, 2005 |
3,998.99 |
| Sep 26, 2005 |
3,992.24 |
| Sep 23, 2005 |
3,986.99 |
| Sep 22, 2005 |
3,983.28 |
| Sep 21, 2005 |
3,978.41 |
| Sep 20, 2005 |
3,972.74 |
| Sep 19, 2005 |
3,964.83 |
| Sep 16, 2005 |
3,955.14 |
| Sep 15, 2005 |
3,943.76 |
| Sep 14, 2005 |
3,936.27 |
| Sep 13, 2005 |
3,928.26 |
| Sep 12, 2005 |
3,919.05 |
| Sep 9, 2005 |
3,909.71 |
| Sep 8, 2005 |
3,900.26 |
| Sep 7, 2005 |
3,889.09 |
| Sep 6, 2005 |
3,877.54 |
| Sep 2, 2005 |
3,867.95 |
| Sep 1, 2005 |
3,857.52 |
| Aug 31, 2005 |
3,847.02 |
| Aug 30, 2005 |
3,837.92 |
| Aug 29, 2005 |
3,829.28 |
| Aug 26, 2005 |
3,820.56 |
| Aug 25, 2005 |
3,811.39 |
| Aug 24, 2005 |
3,801.24 |
| Aug 23, 2005 |
3,792.81 |
| Aug 22, 2005 |
3,783.64 |
| Aug 19, 2005 |
3,775.48 |
| Aug 18, 2005 |
3,768.17 |
| Aug 17, 2005 |
3,760.50 |
| Aug 16, 2005 |
3,752.63 |
| Aug 15, 2005 |
3,742.79 |
| Aug 12, 2005 |
3,735.16 |
| Aug 11, 2005 |
3,725.75 |
| Aug 10, 2005 |
3,714.20 |
| Aug 9, 2005 |
3,700.76 |
| Aug 8, 2005 |
3,685.32 |
| Aug 5, 2005 |
3,671.78 |
| Aug 4, 2005 |
3,657.25 |
| Aug 3, 2005 |
3,642.73 |
| Aug 2, 2005 |
3,628.20 |
| Aug 1, 2005 |
3,613.83 |
| Jul 29, 2005 |
3,598.61 |
| Jul 28, 2005 |
3,580.94 |
| Jul 27, 2005 |
3,565.68 |
| Jul 26, 2005 |
3,548.18 |
| Jul 25, 2005 |
3,530.81 |
| Jul 22, 2005 |
3,510.17 |
| Jul 21, 2005 |
3,489.45 |
| Jul 20, 2005 |
3,464.91 |
| Jul 19, 2005 |
3,439.32 |
| Jul 18, 2005 |
3,417.10 |
| Jul 15, 2005 |
3,396.73 |
| Jul 14, 2005 |
3,381.05 |
| Jul 13, 2005 |
3,366.21 |
| Jul 12, 2005 |
3,352.35 |
| Jul 11, 2005 |
3,342.97 |
| Jul 8, 2005 |
3,334.43 |
| Jul 7, 2005 |
3,325.40 |
| Jul 6, 2005 |
3,317.52 |
| Jul 5, 2005 |
3,310.56 |
| Jul 1, 2005 |
3,303.74 |
| Jun 30, 2005 |
3,295.48 |
| Jun 29, 2005 |
3,289.10 |
| Jun 28, 2005 |
3,284.14 |
| Jun 27, 2005 |
3,278.96 |
| Jun 24, 2005 |
3,266.71 |
| Jun 23, 2005 |
3,252.07 |
| Jun 22, 2005 |
3,239.05 |
| Jun 21, 2005 |
3,224.46 |
| Jun 20, 2005 |
3,210.25 |
| Jun 17, 2005 |
3,198.18 |
| Jun 16, 2005 |
3,184.95 |
| Jun 15, 2005 |
3,174.51 |
| Jun 14, 2005 |
3,163.42 |
| Jun 13, 2005 |
3,152.92 |
| Jun 10, 2005 |
3,142.56 |
| Jun 9, 2005 |
3,135.31 |
| Jun 8, 2005 |
3,133.28 |
| Jun 7, 2005 |
3,130.03 |
| Jun 6, 2005 |
3,127.93 |
| Jun 3, 2005 |
3,126.25 |
| Jun 2, 2005 |
3,126.36 |
| Jun 1, 2005 |
3,127.86 |
| May 31, 2005 |
3,127.34 |
| May 27, 2005 |
3,127.23 |
| May 26, 2005 |
3,126.78 |
| May 25, 2005 |
3,125.73 |
| May 24, 2005 |
3,125.45 |
| May 23, 2005 |
3,128.04 |
| May 20, 2005 |
3,129.93 |
| May 19, 2005 |
3,132.17 |
| May 18, 2005 |
3,134.23 |
| May 17, 2005 |
3,138.40 |
| May 16, 2005 |
3,141.76 |
| May 13, 2005 |
3,142.77 |
| May 12, 2005 |
3,144.17 |
| May 11, 2005 |
3,144.07 |
| May 10, 2005 |
3,145.01 |
| May 9, 2005 |
3,146.20 |
| May 6, 2005 |
3,148.02 |
| May 5, 2005 |
3,149.07 |
| May 4, 2005 |
3,148.02 |
| May 3, 2005 |
3,146.66 |
| May 2, 2005 |
3,144.66 |
| Apr 29, 2005 |
3,143.19 |
| Apr 28, 2005 |
3,140.99 |
| Apr 27, 2005 |
3,139.66 |
| Apr 26, 2005 |
3,137.31 |
| Apr 25, 2005 |
3,136.44 |
| Apr 22, 2005 |
3,133.01 |
| Apr 21, 2005 |
3,130.98 |
| Apr 20, 2005 |
3,128.53 |
| Apr 19, 2005 |
3,126.64 |
| Apr 18, 2005 |
3,123.59 |
| Apr 15, 2005 |
3,121.53 |
| Apr 14, 2005 |
3,119.36 |
| Apr 13, 2005 |
3,117.15 |
| Apr 12, 2005 |
3,115.16 |
| Apr 11, 2005 |
3,112.85 |
| Apr 8, 2005 |
3,110.05 |
| Apr 7, 2005 |
3,105.60 |
| Apr 6, 2005 |
3,102.59 |
| Apr 5, 2005 |
3,098.43 |
| Apr 4, 2005 |
3,093.84 |
| Apr 1, 2005 |
3,088.38 |
| Mar 31, 2005 |
3,082.86 |
| Mar 30, 2005 |
3,078.48 |
| Mar 29, 2005 |
3,070.29 |
| Mar 28, 2005 |
3,062.77 |
| Mar 24, 2005 |
3,053.88 |
| Mar 23, 2005 |
3,045.06 |
| Mar 22, 2005 |
3,035.78 |
| Mar 21, 2005 |
3,027.10 |
| Mar 18, 2005 |
3,018.39 |
| Mar 17, 2005 |
3,010.93 |
| Mar 16, 2005 |
3,003.72 |
| Mar 15, 2005 |
2,997.63 |
| Mar 14, 2005 |
2,991.86 |
| Mar 11, 2005 |
2,985.91 |
| Mar 10, 2005 |
2,979.43 |
| Mar 9, 2005 |
2,973.88 |
| Mar 8, 2005 |
2,968.25 |
| Mar 7, 2005 |
2,962.54 |
| Mar 4, 2005 |
2,956.59 |
| Mar 3, 2005 |
2,951.34 |
| Mar 2, 2005 |
2,944.73 |
| Mar 1, 2005 |
2,940.74 |
| Feb 28, 2005 |
2,935.38 |
| Feb 25, 2005 |
2,933.32 |
| Feb 24, 2005 |
2,931.88 |
| Feb 23, 2005 |
2,930.48 |
| Feb 22, 2005 |
2,928.91 |
| Feb 18, 2005 |
2,925.30 |
| Feb 17, 2005 |
2,921.91 |
| Feb 16, 2005 |
2,917.74 |
| Feb 15, 2005 |
2,913.47 |
| Feb 14, 2005 |
2,908.40 |
| Feb 11, 2005 |
2,902.97 |
| Feb 10, 2005 |
2,898.77 |
| Feb 9, 2005 |
2,896.63 |
| Feb 8, 2005 |
2,897.82 |
| Feb 7, 2005 |
2,899.47 |
| Feb 4, 2005 |
2,901.39 |
| Feb 3, 2005 |
2,903.91 |
| Feb 2, 2005 |
2,906.99 |
| Feb 1, 2005 |
2,908.64 |
| Jan 31, 2005 |
2,911.89 |
| Jan 28, 2005 |
2,915.78 |
| Jan 27, 2005 |
2,919.00 |
| Jan 26, 2005 |
2,921.10 |
| Jan 25, 2005 |
2,921.80 |
| Jan 24, 2005 |
2,924.35 |
| Jan 21, 2005 |
2,927.43 |
| Jan 20, 2005 |
2,928.31 |
| Jan 19, 2005 |
2,929.60 |
| Jan 18, 2005 |
2,931.49 |
| Jan 14, 2005 |
2,931.14 |
| Jan 13, 2005 |
2,927.47 |
| Jan 12, 2005 |
2,924.88 |
| Jan 11, 2005 |
2,922.61 |
| Jan 10, 2005 |
2,920.86 |
| Jan 7, 2005 |
2,915.43 |
| Jan 6, 2005 |
2,910.04 |
| Jan 5, 2005 |
2,901.05 |
| Jan 4, 2005 |
2,892.19 |
| Jan 3, 2005 |
2,884.84 |
| Dec 31, 2004 |
2,878.89 |
| Dec 30, 2004 |
2,871.61 |
| Dec 29, 2004 |
2,864.58 |
| Dec 28, 2004 |
2,858.87 |
| Dec 27, 2004 |
2,853.34 |
| Dec 23, 2004 |
2,850.16 |
| Dec 22, 2004 |
2,844.87 |
| Dec 21, 2004 |
2,842.04 |
| Dec 20, 2004 |
2,841.09 |
| Dec 17, 2004 |
2,842.11 |
| Dec 16, 2004 |
2,844.17 |
| Dec 15, 2004 |
2,846.24 |
| Dec 14, 2004 |
2,849.28 |
| Dec 13, 2004 |
2,853.24 |
| Dec 10, 2004 |
2,858.49 |
| Dec 9, 2004 |
2,863.21 |
| Dec 8, 2004 |
2,867.38 |
| Dec 7, 2004 |
2,871.12 |
| Dec 6, 2004 |
2,875.04 |
| Dec 3, 2004 |
2,879.42 |
| Dec 2, 2004 |
2,882.53 |
| Dec 1, 2004 |
2,884.21 |
| Nov 30, 2004 |
2,885.37 |
| Nov 29, 2004 |
2,887.08 |
| Nov 26, 2004 |
2,887.85 |
| Nov 24, 2004 |
2,888.03 |
| Nov 23, 2004 |
2,888.06 |
| Nov 22, 2004 |
2,890.34 |
| Nov 19, 2004 |
2,893.21 |
| Nov 18, 2004 |
2,899.86 |
| Nov 17, 2004 |
2,905.91 |
| Nov 16, 2004 |
2,911.37 |
| Nov 15, 2004 |
2,918.05 |
| Nov 12, 2004 |
2,924.53 |
| Nov 11, 2004 |
2,930.90 |
| Nov 10, 2004 |
2,934.61 |
| Nov 9, 2004 |
2,941.26 |
| Nov 8, 2004 |
2,947.81 |
| Nov 5, 2004 |
2,955.23 |
| Nov 4, 2004 |
2,960.06 |
| Nov 3, 2004 |
2,963.03 |
| Nov 2, 2004 |
2,968.91 |
| Nov 1, 2004 |
2,974.48 |
| Oct 29, 2004 |
2,980.15 |
| Oct 28, 2004 |
2,985.54 |
| Oct 27, 2004 |
2,991.38 |
| Oct 26, 2004 |
2,997.40 |
| Oct 25, 2004 |
3,002.65 |
| Oct 22, 2004 |
3,007.31 |
| Oct 21, 2004 |
3,011.02 |
| Oct 20, 2004 |
3,014.48 |
| Oct 19, 2004 |
3,019.49 |
| Oct 18, 2004 |
3,025.02 |
| Oct 15, 2004 |
3,030.44 |
| Oct 14, 2004 |
3,035.45 |
| Oct 13, 2004 |
3,040.77 |
| Oct 12, 2004 |
3,047.00 |
| Oct 11, 2004 |
3,051.06 |
| Oct 8, 2004 |
3,055.65 |
| Oct 7, 2004 |
3,059.08 |
| Oct 6, 2004 |
3,062.09 |
| Oct 5, 2004 |
3,066.71 |
| Oct 4, 2004 |
3,067.10 |
| Oct 1, 2004 |
3,066.96 |
| Sep 30, 2004 |
3,065.94 |
| Sep 29, 2004 |
3,066.75 |
| Sep 28, 2004 |
3,067.14 |
| Sep 27, 2004 |
3,067.55 |
| Sep 24, 2004 |
3,068.50 |
| Sep 23, 2004 |
3,070.28 |
| Sep 22, 2004 |
3,072.21 |
| Sep 21, 2004 |
3,074.87 |
| Sep 20, 2004 |
3,076.73 |
| Sep 17, 2004 |
3,077.99 |
| Sep 16, 2004 |
3,076.80 |
| Sep 15, 2004 |
3,074.70 |
| Sep 14, 2004 |
3,073.44 |
| Sep 13, 2004 |
3,070.11 |
| Sep 10, 2004 |
3,070.64 |
| Sep 9, 2004 |
3,073.23 |
| Sep 8, 2004 |
3,074.80 |
| Sep 7, 2004 |
3,074.87 |
| Sep 3, 2004 |
3,074.91 |
| Sep 2, 2004 |
3,074.77 |
| Sep 1, 2004 |
3,075.22 |
| Aug 31, 2004 |
3,077.46 |
| Aug 30, 2004 |
3,079.84 |
| Aug 27, 2004 |
3,082.61 |
| Aug 26, 2004 |
3,085.06 |
| Aug 25, 2004 |
3,087.75 |
| Aug 24, 2004 |
3,090.73 |
| Aug 23, 2004 |
3,092.44 |
| Aug 20, 2004 |
3,093.88 |
| Aug 19, 2004 |
3,093.70 |
| Aug 18, 2004 |
3,091.67 |
| Aug 17, 2004 |
3,091.98 |
| Aug 16, 2004 |
3,091.67 |
| Aug 13, 2004 |
3,096.60 |
| Aug 12, 2004 |
3,101.75 |
| Aug 11, 2004 |
3,105.74 |
| Aug 10, 2004 |
3,109.83 |
| Aug 9, 2004 |
3,111.69 |
| Aug 6, 2004 |
3,112.84 |
| Aug 5, 2004 |
3,113.47 |
| Aug 4, 2004 |
3,116.83 |
| Aug 3, 2004 |
3,119.84 |
| Aug 2, 2004 |
3,122.96 |
| Jul 30, 2004 |
3,123.13 |
| Jul 29, 2004 |
3,120.72 |
| Jul 28, 2004 |
3,119.11 |
| Jul 27, 2004 |
3,113.68 |
| Jul 26, 2004 |
3,108.64 |
| Jul 23, 2004 |
3,100.84 |
| Jul 22, 2004 |
3,092.79 |
| Jul 21, 2004 |
3,083.51 |
| Jul 20, 2004 |
3,075.46 |
| Jul 19, 2004 |
3,068.81 |
| Jul 16, 2004 |
3,061.81 |
| Jul 15, 2004 |
3,053.73 |
| Jul 14, 2004 |
3,046.38 |
| Jul 13, 2004 |
3,040.85 |
| Jul 12, 2004 |
3,037.31 |
| Jul 9, 2004 |
3,033.50 |
| Jul 8, 2004 |
3,028.95 |
| Jul 7, 2004 |
3,023.52 |
| Jul 6, 2004 |
3,019.32 |
| Jul 2, 2004 |
3,014.95 |
| Jul 1, 2004 |
3,009.70 |
| Jun 30, 2004 |
3,004.27 |
| Jun 29, 2004 |
2,993.49 |
| Jun 28, 2004 |
2,981.77 |
| Jun 25, 2004 |
2,969.52 |
| Jun 24, 2004 |
2,957.27 |
| Jun 23, 2004 |
2,944.92 |
| Jun 22, 2004 |
2,932.70 |
| Jun 21, 2004 |
2,922.83 |
| Jun 18, 2004 |
2,911.18 |
| Jun 17, 2004 |
2,900.46 |
| Jun 16, 2004 |
2,889.57 |
| Jun 15, 2004 |
2,881.52 |
| Jun 14, 2004 |
2,873.89 |
| Jun 10, 2004 |
2,866.96 |
| Jun 9, 2004 |
2,859.86 |
| Jun 8, 2004 |
2,852.68 |
| Jun 7, 2004 |
2,845.51 |
| Jun 4, 2004 |
2,838.23 |
| Jun 3, 2004 |
2,832.69 |
| Jun 2, 2004 |
2,828.11 |
| Jun 1, 2004 |
2,822.82 |
| May 28, 2004 |
2,815.82 |
| May 27, 2004 |
2,808.89 |
| May 26, 2004 |
2,800.77 |
| May 25, 2004 |
2,792.62 |
| May 24, 2004 |
2,786.14 |
| May 21, 2004 |
2,778.30 |
| May 20, 2004 |
2,770.59 |
| May 19, 2004 |
2,760.30 |
| May 18, 2004 |
2,754.11 |
| May 17, 2004 |
2,746.83 |
| May 14, 2004 |
2,740.53 |
| May 13, 2004 |
2,734.86 |
| May 12, 2004 |
2,729.12 |
| May 11, 2004 |
2,725.27 |
| May 10, 2004 |
2,722.29 |
| May 7, 2004 |
2,721.14 |
| May 6, 2004 |
2,718.65 |
| May 5, 2004 |
2,717.18 |
| May 4, 2004 |
2,713.37 |
| May 3, 2004 |
2,710.95 |
| Apr 30, 2004 |
2,709.45 |
| Apr 29, 2004 |
2,707.73 |
| Apr 28, 2004 |
2,706.02 |
| Apr 27, 2004 |
2,703.43 |
| Apr 26, 2004 |
2,702.97 |
| Apr 23, 2004 |
2,701.78 |
| Apr 22, 2004 |
2,698.77 |
| Apr 21, 2004 |
2,695.41 |
| Apr 20, 2004 |
2,690.90 |
| Apr 19, 2004 |
2,683.27 |
| Apr 16, 2004 |
2,676.66 |
| Apr 15, 2004 |
2,667.24 |
| Apr 14, 2004 |
2,656.46 |
| Apr 13, 2004 |
2,644.39 |
| Apr 12, 2004 |
2,632.66 |
| Apr 8, 2004 |
2,622.12 |
| Apr 7, 2004 |
2,609.63 |
| Apr 6, 2004 |
2,600.11 |
| Apr 5, 2004 |
2,591.74 |
| Apr 2, 2004 |
2,581.59 |
| Apr 1, 2004 |
2,568.75 |
| Mar 31, 2004 |
2,554.54 |
| Mar 30, 2004 |
2,541.56 |
| Mar 29, 2004 |
2,528.36 |
| Mar 26, 2004 |
2,515.20 |
| Mar 25, 2004 |
2,502.99 |
| Mar 24, 2004 |
2,490.42 |
| Mar 23, 2004 |
2,478.94 |
| Mar 22, 2004 |
2,465.15 |
| Mar 19, 2004 |
2,451.12 |
| Mar 18, 2004 |
2,436.00 |
| Mar 17, 2004 |
2,419.44 |
| Mar 16, 2004 |
2,405.33 |
| Mar 15, 2004 |
2,392.00 |
| Mar 12, 2004 |
2,377.65 |
| Mar 11, 2004 |
2,359.66 |
| Mar 10, 2004 |
2,340.09 |
| Mar 9, 2004 |
2,320.32 |
| Mar 8, 2004 |
2,301.59 |
| Mar 5, 2004 |
2,285.21 |
| Mar 4, 2004 |
2,267.08 |
| Mar 3, 2004 |
2,252.03 |
| Mar 2, 2004 |
2,236.63 |
| Mar 1, 2004 |
2,223.16 |
| Feb 27, 2004 |
2,209.33 |
| Feb 26, 2004 |
2,195.86 |
| Feb 25, 2004 |
2,182.03 |
| Feb 24, 2004 |
2,166.74 |
| Feb 23, 2004 |
2,152.74 |
| Feb 20, 2004 |
2,139.16 |
| Feb 19, 2004 |
2,125.06 |
| Feb 18, 2004 |
2,110.74 |
| Feb 17, 2004 |
2,095.27 |
| Feb 13, 2004 |
2,080.15 |
| Feb 12, 2004 |
2,065.42 |
| Feb 11, 2004 |
2,052.05 |
| Feb 10, 2004 |
2,038.05 |
| Feb 9, 2004 |
2,024.40 |
| Feb 6, 2004 |
2,011.17 |
| Feb 5, 2004 |
1,998.71 |
| Feb 4, 2004 |
1,987.16 |
| Feb 3, 2004 |
1,975.50 |
| Feb 2, 2004 |
1,964.62 |
| Jan 30, 2004 |
1,953.24 |
| Jan 29, 2004 |
1,942.81 |
| Jan 28, 2004 |
1,932.84 |
| Jan 27, 2004 |
1,921.99 |
| Jan 26, 2004 |
1,911.84 |
| Jan 23, 2004 |
1,901.06 |
| Jan 22, 2004 |
1,890.35 |
| Jan 21, 2004 |
1,879.71 |
| Jan 20, 2004 |
1,869.49 |
| Jan 16, 2004 |
1,858.75 |
| Jan 15, 2004 |
1,848.53 |
| Jan 14, 2004 |
1,839.15 |
| Jan 13, 2004 |
1,829.00 |
| Jan 12, 2004 |
1,818.92 |
| Jan 9, 2004 |
1,807.90 |
| Jan 8, 2004 |
1,796.70 |
| Jan 7, 2004 |
1,785.89 |
| Jan 6, 2004 |
1,777.56 |
| Jan 5, 2004 |
1,768.21 |
| Jan 2, 2004 |
1,758.69 |
| Dec 31, 2003 |
1,749.52 |
| Dec 30, 2003 |
1,739.76 |
| Dec 29, 2003 |
1,730.83 |
| Dec 26, 2003 |
1,720.86 |
| Dec 24, 2003 |
1,713.47 |
| Dec 23, 2003 |
1,703.92 |
| Dec 22, 2003 |
1,693.87 |
| Dec 19, 2003 |
1,684.91 |
| Dec 18, 2003 |
1,676.16 |
| Dec 17, 2003 |
1,667.27 |
| Dec 16, 2003 |
1,658.31 |
| Dec 15, 2003 |
1,648.65 |
| Dec 12, 2003 |
1,638.40 |
| Dec 11, 2003 |
1,627.62 |
| Dec 10, 2003 |
1,615.83 |
| Dec 9, 2003 |
1,605.57 |
| Dec 8, 2003 |
1,594.12 |
| Dec 5, 2003 |
1,581.10 |
| Dec 4, 2003 |
1,569.38 |
| Dec 3, 2003 |
1,556.64 |
| Dec 2, 2003 |
1,544.39 |
| Dec 1, 2003 |
1,529.31 |
| Nov 28, 2003 |
1,514.19 |
| Nov 26, 2003 |
1,501.94 |
| Nov 25, 2003 |
1,488.57 |
| Nov 24, 2003 |
1,479.05 |
| Nov 21, 2003 |
1,468.10 |
| Nov 20, 2003 |
1,455.67 |
| Nov 19, 2003 |
1,445.84 |
| Nov 18, 2003 |
1,438.07 |
| Nov 17, 2003 |
1,432.47 |
| Nov 14, 2003 |
1,426.24 |
| Nov 13, 2003 |
1,419.24 |
| Nov 12, 2003 |
1,413.01 |
| Nov 11, 2003 |
1,403.94 |
| Nov 10, 2003 |
1,394.56 |
| Nov 7, 2003 |
1,387.74 |
| Nov 6, 2003 |
1,382.73 |
| Nov 5, 2003 |
1,379.97 |
| Nov 4, 2003 |
1,376.89 |
| Nov 3, 2003 |
1,374.05 |
| Oct 31, 2003 |
1,370.97 |
| Oct 30, 2003 |
1,368.66 |
| Oct 29, 2003 |
1,365.55 |
| Oct 28, 2003 |
1,362.33 |
| Oct 27, 2003 |
1,360.16 |
| Oct 24, 2003 |
1,358.16 |
| Oct 23, 2003 |
1,356.76 |
| Oct 22, 2003 |
1,354.56 |
| Oct 21, 2003 |
1,352.95 |
| Oct 20, 2003 |
1,350.22 |
| Oct 17, 2003 |
1,348.78 |
| Oct 16, 2003 |
1,347.03 |
| Oct 15, 2003 |
1,345.18 |
| Oct 14, 2003 |
1,343.85 |
| Oct 13, 2003 |
1,343.32 |
| Oct 10, 2003 |
1,341.99 |
| Oct 9, 2003 |
1,340.77 |
| Oct 8, 2003 |
1,339.72 |
| Oct 7, 2003 |
1,338.67 |
| Oct 6, 2003 |
1,337.62 |
| Oct 3, 2003 |
1,337.09 |
| Oct 2, 2003 |
1,336.36 |
| Oct 1, 2003 |
1,334.96 |
| Sep 30, 2003 |
1,334.22 |
| Sep 29, 2003 |
1,332.82 |
| Sep 26, 2003 |
1,330.16 |
| Sep 25, 2003 |
1,328.94 |
| Sep 24, 2003 |
1,325.65 |
| Sep 23, 2003 |
1,324.07 |
| Sep 22, 2003 |
1,321.27 |
| Sep 19, 2003 |
1,318.54 |
| Sep 18, 2003 |
1,315.88 |
| Sep 17, 2003 |
1,313.99 |
| Sep 16, 2003 |
1,311.93 |
| Sep 15, 2003 |
1,308.92 |
| Sep 12, 2003 |
1,306.68 |
| Sep 11, 2003 |
1,306.68 |
| Sep 10, 2003 |
1,305.07 |
| Sep 9, 2003 |
1,304.16 |
| Sep 8, 2003 |
1,302.16 |
| Sep 5, 2003 |
1,299.36 |
| Sep 4, 2003 |
1,296.70 |
| Sep 3, 2003 |
1,294.22 |
| Sep 2, 2003 |
1,290.96 |
| Aug 29, 2003 |
1,287.63 |
| Aug 28, 2003 |
1,284.24 |
| Aug 27, 2003 |
1,281.12 |
| Aug 26, 2003 |
1,277.66 |
| Aug 25, 2003 |
1,274.82 |
| Aug 22, 2003 |
1,271.92 |
| Aug 21, 2003 |
1,269.33 |
| Aug 20, 2003 |
1,267.19 |
| Aug 19, 2003 |
1,265.13 |
| Aug 18, 2003 |
1,263.24 |
| Aug 15, 2003 |
1,261.21 |
| Aug 14, 2003 |
1,259.53 |
| Aug 13, 2003 |
1,257.64 |
| Aug 12, 2003 |
1,256.20 |
| Aug 11, 2003 |
1,255.26 |
| Aug 8, 2003 |
1,253.93 |
| Aug 7, 2003 |
1,251.86 |
| Aug 6, 2003 |
1,250.00 |
| Aug 5, 2003 |
1,248.46 |
| Aug 4, 2003 |
1,245.91 |
| Aug 1, 2003 |
1,243.07 |
| Jul 31, 2003 |
1,240.90 |
| Jul 30, 2003 |
1,238.98 |
| Jul 29, 2003 |
1,236.63 |
| Jul 28, 2003 |
1,234.57 |
| Jul 25, 2003 |
1,232.89 |
| Jul 24, 2003 |
1,230.65 |
| Jul 23, 2003 |
1,228.76 |
| Jul 22, 2003 |
1,227.64 |
| Jul 21, 2003 |
1,226.41 |
| Jul 18, 2003 |
1,224.87 |
| Jul 17, 2003 |
1,223.96 |
| Jul 16, 2003 |
1,223.65 |
| Jul 15, 2003 |
1,222.63 |
| Jul 14, 2003 |
1,221.79 |
| Jul 11, 2003 |
1,220.85 |
| Jul 10, 2003 |
1,219.76 |
| Jul 9, 2003 |
1,220.67 |
| Jul 8, 2003 |
1,220.91 |
| Jul 7, 2003 |
1,222.14 |
| Jul 3, 2003 |
1,222.14 |
| Jul 2, 2003 |
1,222.06 |
| Jul 1, 2003 |
1,222.13 |
| Jun 30, 2003 |
1,222.55 |
| Jun 27, 2003 |
1,222.73 |
| Jun 26, 2003 |
1,222.27 |
| Jun 25, 2003 |
1,222.69 |
| Jun 24, 2003 |
1,223.57 |
| Jun 23, 2003 |
1,224.55 |
| Jun 20, 2003 |
1,224.72 |
| Jun 19, 2003 |
1,224.79 |
| Jun 18, 2003 |
1,224.16 |
| Jun 17, 2003 |
1,224.51 |
| Jun 16, 2003 |
1,224.27 |
| Jun 13, 2003 |
1,224.23 |
| Jun 12, 2003 |
1,224.09 |
| Jun 11, 2003 |
1,224.48 |
| Jun 10, 2003 |
1,224.34 |
| Jun 9, 2003 |
1,225.70 |
| Jun 6, 2003 |
1,226.75 |
| Jun 5, 2003 |
1,227.17 |
| Jun 4, 2003 |
1,227.56 |
| Jun 3, 2003 |
1,227.46 |
| Jun 2, 2003 |
1,226.48 |
| May 30, 2003 |
1,224.87 |
| May 29, 2003 |
1,224.41 |
| May 28, 2003 |
1,222.98 |
| May 27, 2003 |
1,222.21 |
| May 23, 2003 |
1,221.86 |
| May 22, 2003 |
1,221.69 |
| May 21, 2003 |
1,221.93 |
| May 20, 2003 |
1,221.76 |
| May 19, 2003 |
1,221.65 |
| May 16, 2003 |
1,221.72 |
| May 15, 2003 |
1,222.42 |
| May 14, 2003 |
1,224.73 |
| May 13, 2003 |
1,226.62 |
| May 12, 2003 |
1,228.47 |
| May 9, 2003 |
1,231.27 |
| May 8, 2003 |
1,234.91 |
| May 7, 2003 |
1,237.12 |
| May 6, 2003 |
1,239.64 |
| May 5, 2003 |
1,241.14 |
| May 2, 2003 |
1,244.53 |
| May 1, 2003 |
1,245.69 |
| Apr 30, 2003 |
1,247.72 |
| Apr 29, 2003 |
1,249.43 |
| Apr 28, 2003 |
1,250.62 |
| Apr 25, 2003 |
1,252.30 |
| Apr 24, 2003 |
1,254.29 |
| Apr 23, 2003 |
1,256.32 |
| Apr 22, 2003 |
1,257.02 |
| Apr 21, 2003 |
1,256.07 |
| Apr 17, 2003 |
1,256.73 |
| Apr 16, 2003 |
1,257.05 |
| Apr 15, 2003 |
1,259.04 |
| Apr 14, 2003 |
1,261.53 |
| Apr 11, 2003 |
1,263.31 |
| Apr 10, 2003 |
1,264.43 |
| Apr 9, 2003 |
1,264.93 |
| Apr 8, 2003 |
1,264.51 |
| Apr 7, 2003 |
1,264.12 |
| Apr 4, 2003 |
1,262.69 |
| Apr 3, 2003 |
1,262.30 |
| Apr 2, 2003 |
1,261.57 |
| Apr 1, 2003 |
1,261.15 |
| Mar 31, 2003 |
1,260.94 |
| Mar 28, 2003 |
1,260.62 |
| Mar 27, 2003 |
1,260.20 |
| Mar 26, 2003 |
1,258.73 |
| Mar 25, 2003 |
1,257.47 |
| Mar 24, 2003 |
1,256.15 |
| Mar 21, 2003 |
1,254.99 |
| Mar 20, 2003 |
1,253.87 |
| Mar 19, 2003 |
1,252.58 |
| Mar 18, 2003 |
1,251.00 |
| Mar 17, 2003 |
1,249.36 |
| Mar 14, 2003 |
1,247.22 |
| Mar 13, 2003 |
1,245.93 |
| Mar 12, 2003 |
1,244.63 |
| Mar 11, 2003 |
1,243.62 |
| Mar 10, 2003 |
1,243.16 |
| Mar 7, 2003 |
1,242.60 |
| Mar 6, 2003 |
1,242.15 |
| Mar 5, 2003 |
1,241.66 |
| Mar 4, 2003 |
1,241.48 |
| Mar 3, 2003 |
1,242.01 |
| Feb 28, 2003 |
1,242.50 |
| Feb 27, 2003 |
1,243.37 |
| Feb 26, 2003 |
1,244.35 |
| Feb 25, 2003 |
1,245.50 |
| Feb 24, 2003 |
1,245.08 |
| Feb 21, 2003 |
1,244.87 |
| Feb 19, 2003 |
1,244.98 |
| Feb 18, 2003 |
1,244.10 |
| Feb 14, 2003 |
1,243.43 |
| Feb 13, 2003 |
1,242.38 |
| Feb 12, 2003 |
1,240.98 |
| Feb 11, 2003 |
1,238.11 |
| Feb 10, 2003 |
1,234.26 |
| Feb 7, 2003 |
1,229.33 |
| Feb 6, 2003 |
1,225.23 |
| Feb 5, 2003 |
1,221.21 |
| Feb 4, 2003 |
1,217.81 |
| Feb 3, 2003 |
1,214.38 |
| Jan 31, 2003 |
1,210.28 |
| Jan 30, 2003 |
1,207.24 |
| Jan 29, 2003 |
1,203.91 |
| Jan 28, 2003 |
1,200.06 |
| Jan 27, 2003 |
1,197.79 |
| Jan 24, 2003 |
1,195.72 |
| Jan 23, 2003 |
1,194.78 |
| Jan 22, 2003 |
1,193.66 |
| Jan 21, 2003 |
1,191.98 |
| Jan 17, 2003 |
1,190.79 |
| Jan 16, 2003 |
1,189.56 |
| Jan 15, 2003 |
1,188.23 |
| Jan 14, 2003 |
1,187.22 |
| Jan 13, 2003 |
1,185.57 |
| Jan 10, 2003 |
1,185.22 |
| Jan 9, 2003 |
1,183.58 |
| Jan 8, 2003 |
1,181.97 |
| Jan 7, 2003 |
1,182.04 |
| Jan 6, 2003 |
1,182.49 |
| Jan 3, 2003 |
1,183.05 |
| Jan 2, 2003 |
1,184.24 |
| Dec 31, 2002 |
1,185.04 |
| Dec 30, 2002 |
1,185.85 |
| Dec 27, 2002 |
1,186.51 |
| Dec 26, 2002 |
1,186.62 |
| Dec 24, 2002 |
1,186.02 |
| Dec 23, 2002 |
1,186.30 |
| Dec 20, 2002 |
1,186.48 |
| Dec 19, 2002 |
1,187.60 |
| Dec 18, 2002 |
1,187.98 |
| Dec 17, 2002 |
1,187.28 |
| Dec 16, 2002 |
1,185.56 |
| Dec 13, 2002 |
1,183.75 |
| Dec 12, 2002 |
1,182.17 |
| Dec 11, 2002 |
1,179.06 |
| Dec 10, 2002 |
1,177.38 |
| Dec 9, 2002 |
1,176.78 |
| Dec 6, 2002 |
1,177.03 |
| Dec 5, 2002 |
1,176.92 |
| Dec 4, 2002 |
1,177.45 |
| Dec 3, 2002 |
1,178.50 |
| Dec 2, 2002 |
1,179.41 |
| Nov 29, 2002 |
1,180.95 |
| Nov 27, 2002 |
1,182.15 |
| Nov 26, 2002 |
1,183.48 |
| Nov 25, 2002 |
1,185.61 |
| Nov 22, 2002 |
1,188.41 |
| Nov 21, 2002 |
1,191.42 |
| Nov 20, 2002 |
1,192.68 |
| Nov 19, 2002 |
1,194.01 |
| Nov 18, 2002 |
1,194.57 |
| Nov 15, 2002 |
1,196.32 |
| Nov 14, 2002 |
1,197.72 |
| Nov 13, 2002 |
1,200.87 |
| Nov 12, 2002 |
1,204.23 |
| Nov 11, 2002 |
1,208.67 |
| Nov 8, 2002 |
1,213.54 |
| Nov 7, 2002 |
1,219.45 |
| Nov 6, 2002 |
1,224.21 |
| Nov 5, 2002 |
1,229.25 |
| Nov 4, 2002 |
1,233.56 |
| Nov 1, 2002 |
1,239.12 |
| Oct 31, 2002 |
1,244.72 |
| Oct 30, 2002 |
1,249.41 |
| Oct 29, 2002 |
1,254.56 |
| Oct 28, 2002 |
1,259.60 |
| Oct 25, 2002 |
1,265.19 |
| Oct 24, 2002 |
1,270.48 |
| Oct 23, 2002 |
1,276.60 |
| Oct 22, 2002 |
1,282.90 |
| Oct 21, 2002 |
1,288.22 |
| Oct 18, 2002 |
1,293.82 |
| Oct 17, 2002 |
1,299.91 |
| Oct 16, 2002 |
1,306.04 |
| Oct 15, 2002 |
1,312.34 |
| Oct 14, 2002 |
1,318.64 |
| Oct 11, 2002 |
1,324.76 |
| Oct 10, 2002 |
1,330.92 |
| Oct 9, 2002 |
1,336.80 |
| Oct 8, 2002 |
1,342.65 |
| Oct 7, 2002 |
1,348.18 |
| Oct 4, 2002 |
1,352.45 |
| Oct 3, 2002 |
1,356.44 |
| Oct 2, 2002 |
1,360.15 |
| Oct 1, 2002 |
1,363.37 |
| Sep 30, 2002 |
1,367.39 |
| Sep 27, 2002 |
1,371.84 |
| Sep 26, 2002 |
1,375.69 |
| Sep 25, 2002 |
1,379.05 |
| Sep 24, 2002 |
1,383.95 |
| Sep 23, 2002 |
1,388.40 |
| Sep 20, 2002 |
1,393.54 |
| Sep 19, 2002 |
1,397.15 |
| Sep 18, 2002 |
1,402.61 |
| Sep 17, 2002 |
1,409.08 |
| Sep 16, 2002 |
1,416.68 |
| Sep 13, 2002 |
1,423.85 |
| Sep 12, 2002 |
1,430.29 |
| Sep 11, 2002 |
1,436.07 |
| Sep 10, 2002 |
1,441.39 |
| Sep 9, 2002 |
1,447.87 |
| Sep 6, 2002 |
1,453.19 |
| Sep 5, 2002 |
1,458.05 |
| Sep 4, 2002 |
1,463.16 |
| Sep 3, 2002 |
1,467.54 |
| Aug 30, 2002 |
1,471.91 |
| Aug 29, 2002 |
1,474.75 |
| Aug 28, 2002 |
1,477.90 |
| Aug 27, 2002 |
1,480.91 |
| Aug 26, 2002 |
1,483.36 |
| Aug 23, 2002 |
1,484.76 |
| Aug 22, 2002 |
1,485.04 |
| Aug 21, 2002 |
1,484.37 |
| Aug 20, 2002 |
1,483.08 |
| Aug 19, 2002 |
1,481.05 |
| Aug 16, 2002 |
1,480.03 |
| Aug 15, 2002 |
1,478.70 |
| Aug 14, 2002 |
1,476.50 |
| Aug 13, 2002 |
1,475.41 |
| Aug 12, 2002 |
1,474.19 |
| Aug 9, 2002 |
1,472.34 |
| Aug 8, 2002 |
1,470.97 |
| Aug 7, 2002 |
1,469.61 |
| Aug 6, 2002 |
1,468.49 |
| Aug 5, 2002 |
1,466.91 |
| Aug 2, 2002 |
1,465.86 |
| Aug 1, 2002 |
1,464.81 |
| Jul 31, 2002 |
1,463.69 |
| Jul 30, 2002 |
1,462.50 |
| Jul 29, 2002 |
1,460.37 |
| Jul 26, 2002 |
1,458.97 |
| Jul 25, 2002 |
1,458.45 |
| Jul 24, 2002 |
1,457.57 |
| Jul 23, 2002 |
1,454.60 |
| Jul 22, 2002 |
1,452.08 |
| Jul 19, 2002 |
1,449.63 |
| Jul 18, 2002 |
1,446.94 |
| Jul 17, 2002 |
1,444.07 |
| Jul 16, 2002 |
1,441.58 |
| Jul 15, 2002 |
1,439.10 |
| Jul 12, 2002 |
1,436.89 |
| Jul 11, 2002 |
1,434.93 |
| Jul 10, 2002 |
1,432.24 |
| Jul 9, 2002 |
1,429.09 |
| Jul 8, 2002 |
1,425.90 |
| Jul 5, 2002 |
1,421.77 |
| Jul 3, 2002 |
1,417.16 |
| Jul 2, 2002 |
1,413.17 |
| Jul 1, 2002 |
1,410.72 |
| Jun 28, 2002 |
1,407.89 |
| Jun 27, 2002 |
1,405.58 |
| Jun 26, 2002 |
1,400.68 |
| Jun 25, 2002 |
1,396.90 |
| Jun 24, 2002 |
1,392.00 |
| Jun 21, 2002 |
1,388.53 |
| Jun 20, 2002 |
1,384.51 |
| Jun 19, 2002 |
1,380.73 |
| Jun 18, 2002 |
1,376.70 |
| Jun 17, 2002 |
1,373.13 |
| Jun 14, 2002 |
1,368.83 |
| Jun 13, 2002 |
1,364.73 |
| Jun 12, 2002 |
1,359.41 |
| Jun 11, 2002 |
1,353.99 |
| Jun 10, 2002 |
1,349.47 |
| Jun 7, 2002 |
1,344.57 |
| Jun 6, 2002 |
1,339.67 |
| Jun 5, 2002 |
1,333.44 |
| Jun 4, 2002 |
1,328.37 |
| Jun 3, 2002 |
1,322.94 |
| May 31, 2002 |
1,317.69 |
| May 30, 2002 |
1,313.28 |
| May 29, 2002 |
1,308.98 |
| May 28, 2002 |
1,304.78 |
| May 24, 2002 |
1,299.53 |
| May 23, 2002 |
1,293.58 |
| May 22, 2002 |
1,287.98 |
| May 21, 2002 |
1,281.89 |
| May 20, 2002 |
1,275.55 |
| May 17, 2002 |
1,269.32 |
| May 16, 2002 |
1,263.23 |
| May 15, 2002 |
1,257.67 |
| May 14, 2002 |
1,252.87 |
| May 13, 2002 |
1,247.48 |
| May 10, 2002 |
1,241.78 |
| May 9, 2002 |
1,236.92 |
| May 8, 2002 |
1,231.88 |
| May 7, 2002 |
1,226.66 |
| May 6, 2002 |
1,221.97 |
| May 3, 2002 |
1,217.56 |
| May 2, 2002 |
1,212.66 |
| May 1, 2002 |
1,208.08 |
| Apr 30, 2002 |
1,203.95 |
| Apr 29, 2002 |
1,198.80 |
| Apr 26, 2002 |
1,193.20 |
| Apr 25, 2002 |
1,188.30 |
| Apr 24, 2002 |
1,182.84 |
| Apr 23, 2002 |
1,177.07 |
| Apr 22, 2002 |
1,172.48 |
| Apr 19, 2002 |
1,167.30 |
| Apr 18, 2002 |
1,163.24 |
| Apr 17, 2002 |
1,158.69 |
| Apr 16, 2002 |
1,154.18 |
| Apr 15, 2002 |
1,150.71 |
| Apr 12, 2002 |
1,147.70 |
| Apr 11, 2002 |
1,144.55 |
| Apr 10, 2002 |
1,142.10 |
| Apr 9, 2002 |
1,138.39 |
| Apr 8, 2002 |
1,135.41 |
| Apr 5, 2002 |
1,132.54 |
| Apr 4, 2002 |
1,129.74 |
| Apr 3, 2002 |
1,128.03 |
| Apr 2, 2002 |
1,126.91 |
| Apr 1, 2002 |
1,126.77 |
| Mar 28, 2002 |
1,127.61 |
| Mar 27, 2002 |
1,127.71 |
| Mar 26, 2002 |
1,128.62 |
| Mar 25, 2002 |
1,130.20 |
| Mar 22, 2002 |
1,130.41 |
| Mar 21, 2002 |
1,131.39 |
| Mar 20, 2002 |
1,131.56 |
| Mar 19, 2002 |
1,132.09 |
| Mar 18, 2002 |
1,132.61 |
| Mar 15, 2002 |
1,133.42 |
| Mar 14, 2002 |
1,133.98 |
| Mar 13, 2002 |
1,135.07 |
| Mar 12, 2002 |
1,136.47 |
| Mar 11, 2002 |
1,137.87 |
| Mar 8, 2002 |
1,140.14 |
| Mar 7, 2002 |
1,141.65 |
| Mar 6, 2002 |
1,144.20 |
| Mar 5, 2002 |
1,145.74 |
| Mar 4, 2002 |
1,145.92 |
| Mar 1, 2002 |
1,146.79 |
| Feb 28, 2002 |
1,149.76 |
| Feb 27, 2002 |
1,152.74 |
| Feb 26, 2002 |
1,155.71 |
| Feb 25, 2002 |
1,157.81 |
| Feb 22, 2002 |
1,160.09 |
| Feb 21, 2002 |
1,161.00 |
| Feb 20, 2002 |
1,162.08 |
| Feb 19, 2002 |
1,163.59 |
| Feb 15, 2002 |
1,165.20 |
| Feb 14, 2002 |
1,166.14 |
| Feb 13, 2002 |
1,166.42 |
| Feb 12, 2002 |
1,168.87 |
| Feb 11, 2002 |
1,170.45 |
| Feb 8, 2002 |
1,172.79 |
| Feb 7, 2002 |
1,175.83 |
| Feb 6, 2002 |
1,178.81 |
| Feb 5, 2002 |
1,181.36 |
| Feb 4, 2002 |
1,184.02 |
| Feb 1, 2002 |
1,188.01 |
| Jan 31, 2002 |
1,192.14 |
| Jan 30, 2002 |
1,196.76 |
| Jan 29, 2002 |
1,200.37 |
| Jan 28, 2002 |
1,203.45 |
| Jan 25, 2002 |
1,206.61 |
| Jan 24, 2002 |
1,211.33 |
| Jan 23, 2002 |
1,214.87 |
| Jan 22, 2002 |
1,217.98 |
| Jan 18, 2002 |
1,221.62 |
| Jan 17, 2002 |
1,225.58 |
| Jan 16, 2002 |
1,229.60 |
| Jan 15, 2002 |
1,233.63 |
| Jan 14, 2002 |
1,237.30 |
| Jan 11, 2002 |
1,240.98 |
| Jan 10, 2002 |
1,245.49 |
| Jan 9, 2002 |
1,249.17 |
| Jan 8, 2002 |
1,254.24 |
| Jan 7, 2002 |
1,256.87 |
| Jan 4, 2002 |
1,260.44 |
| Jan 3, 2002 |
1,263.24 |
| Jan 2, 2002 |
1,267.05 |
| Dec 31, 2001 |
1,270.38 |
| Dec 28, 2001 |
1,273.91 |
| Dec 27, 2001 |
1,276.82 |
| Dec 26, 2001 |
1,280.28 |
| Dec 24, 2001 |
1,283.92 |
| Dec 21, 2001 |
1,287.42 |
| Dec 20, 2001 |
1,289.91 |
| Dec 19, 2001 |
1,291.97 |
| Dec 18, 2001 |
1,292.71 |
| Dec 17, 2001 |
1,294.77 |
| Dec 14, 2001 |
1,297.68 |
| Dec 13, 2001 |
1,301.14 |
| Dec 12, 2001 |
1,304.12 |
| Dec 11, 2001 |
1,307.58 |
| Dec 10, 2001 |
1,310.52 |
| Dec 7, 2001 |
1,313.32 |
| Dec 6, 2001 |
1,316.47 |
| Dec 5, 2001 |
1,319.69 |
| Dec 4, 2001 |
1,322.53 |
| Dec 3, 2001 |
1,326.55 |
| Nov 30, 2001 |
1,331.07 |
| Nov 29, 2001 |
1,334.57 |
| Nov 28, 2001 |
1,338.98 |
| Nov 27, 2001 |
1,343.35 |
| Nov 26, 2001 |
1,347.73 |
| Nov 23, 2001 |
1,352.28 |
| Nov 21, 2001 |
1,357.53 |
| Nov 20, 2001 |
1,360.85 |
| Nov 19, 2001 |
1,366.14 |
| Nov 16, 2001 |
1,369.99 |
| Nov 15, 2001 |
1,372.79 |
| Nov 14, 2001 |
1,375.59 |
| Nov 13, 2001 |
1,378.56 |
| Nov 12, 2001 |
1,381.68 |
| Nov 9, 2001 |
1,383.60 |
| Nov 8, 2001 |
1,385.46 |
| Nov 7, 2001 |
1,387.56 |
| Nov 6, 2001 |
1,389.69 |
| Nov 5, 2001 |
1,391.83 |
| Nov 2, 2001 |
1,394.80 |
| Nov 1, 2001 |
1,397.57 |
| Oct 31, 2001 |
1,400.02 |
| Oct 30, 2001 |
1,401.07 |
| Oct 29, 2001 |
1,401.24 |
| Oct 26, 2001 |
1,402.68 |
| Oct 25, 2001 |
1,403.38 |
| Oct 24, 2001 |
1,404.95 |
| Oct 23, 2001 |
1,406.35 |
| Oct 22, 2001 |
1,408.03 |
| Oct 19, 2001 |
1,409.61 |
| Oct 18, 2001 |
1,410.83 |
| Oct 17, 2001 |
1,412.02 |
| Oct 16, 2001 |
1,412.54 |
| Oct 15, 2001 |
1,413.42 |
| Oct 12, 2001 |
1,413.42 |
| Oct 11, 2001 |
1,413.14 |
| Oct 10, 2001 |
1,412.86 |
| Oct 9, 2001 |
1,412.02 |
| Oct 8, 2001 |
1,412.37 |
| Oct 5, 2001 |
1,412.72 |
| Oct 4, 2001 |
1,412.89 |
| Oct 3, 2001 |
1,413.59 |
| Oct 2, 2001 |
1,413.42 |
| Oct 1, 2001 |
1,415.76 |
| Sep 28, 2001 |
1,416.46 |
| Sep 27, 2001 |
1,418.56 |
| Sep 26, 2001 |
1,419.61 |
| Sep 25, 2001 |
1,420.31 |
| Sep 24, 2001 |
1,420.31 |
| Sep 21, 2001 |
1,422.06 |
| Sep 20, 2001 |
1,425.63 |
| Sep 19, 2001 |
1,426.86 |
| Sep 18, 2001 |
1,429.34 |
| Sep 17, 2001 |
1,431.97 |
| Sep 10, 2001 |
1,433.12 |
| Sep 7, 2001 |
1,434.00 |
| Sep 6, 2001 |
1,435.50 |
| Sep 5, 2001 |
1,436.17 |
| Sep 4, 2001 |
1,437.60 |
| Aug 31, 2001 |
1,438.90 |
| Aug 30, 2001 |
1,439.88 |
| Aug 29, 2001 |
1,440.12 |
| Aug 28, 2001 |
1,441.79 |
| Aug 27, 2001 |
1,443.98 |
| Aug 24, 2001 |
1,444.42 |
| Aug 23, 2001 |
1,445.73 |
| Aug 22, 2001 |
1,449.19 |
| Aug 21, 2001 |
1,452.17 |
| Aug 20, 2001 |
1,454.46 |
| Aug 17, 2001 |
1,457.09 |
| Aug 16, 2001 |
1,459.17 |
| Aug 15, 2001 |
1,461.92 |
| Aug 14, 2001 |
1,464.24 |
| Aug 13, 2001 |
1,466.78 |
| Aug 10, 2001 |
1,469.58 |
| Aug 9, 2001 |
1,470.02 |
| Aug 8, 2001 |
1,473.17 |
| Aug 7, 2001 |
1,474.64 |
| Aug 6, 2001 |
1,477.72 |
| Aug 3, 2001 |
1,479.68 |
| Aug 2, 2001 |
1,481.87 |
| Aug 1, 2001 |
1,484.98 |
| Jul 31, 2001 |
1,487.50 |
| Jul 30, 2001 |
1,490.83 |
| Jul 27, 2001 |
1,493.06 |
| Jul 26, 2001 |
1,499.18 |
| Jul 25, 2001 |
1,506.72 |
| Jul 24, 2001 |
1,514.46 |
| Jul 23, 2001 |
1,525.27 |
| Jul 20, 2001 |
1,536.51 |
| Jul 19, 2001 |
1,547.34 |
| Jul 18, 2001 |
1,557.62 |
| Jul 17, 2001 |
1,567.25 |
| Jul 16, 2001 |
1,577.53 |
| Jul 13, 2001 |
1,587.81 |
| Jul 12, 2001 |
1,598.31 |
| Jul 11, 2001 |
1,608.81 |
| Jul 10, 2001 |
1,619.36 |
| Jul 9, 2001 |
1,630.65 |
| Jul 6, 2001 |
1,640.73 |
| Jul 5, 2001 |
1,651.53 |
| Jul 3, 2001 |
1,661.44 |
| Jul 2, 2001 |
1,672.20 |
| Jun 29, 2001 |
1,681.87 |
| Jun 28, 2001 |
1,690.80 |
| Jun 27, 2001 |
1,702.80 |
| Jun 26, 2001 |
1,713.04 |
| Jun 25, 2001 |
1,726.30 |
| Jun 22, 2001 |
1,737.59 |
| Jun 21, 2001 |
1,749.06 |
| Jun 20, 2001 |
1,762.44 |
| Jun 19, 2001 |
1,776.92 |
| Jun 18, 2001 |
1,791.58 |
| Jun 15, 2001 |
1,806.40 |
| Jun 14, 2001 |
1,819.79 |
| Jun 13, 2001 |
1,834.60 |
| Jun 12, 2001 |
1,848.16 |
| Jun 11, 2001 |
1,861.81 |
| Jun 8, 2001 |
1,874.06 |
| Jun 7, 2001 |
1,885.65 |
| Jun 6, 2001 |
1,896.89 |
| Jun 5, 2001 |
1,908.09 |
| Jun 4, 2001 |
1,920.03 |
| Jun 1, 2001 |
1,931.84 |
| May 31, 2001 |
1,942.79 |
| May 30, 2001 |
1,954.32 |
| May 29, 2001 |
1,966.66 |
| May 25, 2001 |
1,977.51 |
| May 24, 2001 |
1,989.32 |
| May 23, 2001 |
2,001.18 |
| May 22, 2001 |
2,012.95 |
| May 21, 2001 |
2,024.19 |
| May 18, 2001 |
2,034.82 |
| May 17, 2001 |
2,044.88 |
| May 16, 2001 |
2,054.73 |
| May 15, 2001 |
2,064.53 |
| May 14, 2001 |
2,074.77 |
| May 11, 2001 |
2,085.31 |
| May 10, 2001 |
2,095.63 |
| May 9, 2001 |
2,106.40 |
| May 8, 2001 |
2,116.98 |
| May 7, 2001 |
2,127.48 |
| May 4, 2001 |
2,138.86 |
| May 3, 2001 |
2,148.05 |
| May 2, 2001 |
2,158.11 |
| May 1, 2001 |
2,167.17 |
| Apr 30, 2001 |
2,176.22 |
| Apr 27, 2001 |
2,184.75 |
| Apr 26, 2001 |
2,194.03 |
| Apr 25, 2001 |
2,202.78 |
| Apr 24, 2001 |
2,210.37 |
| Apr 23, 2001 |
2,218.34 |
| Apr 20, 2001 |
2,225.56 |
| Apr 19, 2001 |
2,233.88 |
| Apr 18, 2001 |
2,240.88 |
| Apr 17, 2001 |
2,249.19 |
| Apr 16, 2001 |
2,257.29 |
| Apr 12, 2001 |
2,264.68 |
| Apr 11, 2001 |
2,271.25 |
| Apr 10, 2001 |
2,278.79 |
| Apr 9, 2001 |
2,285.57 |
| Apr 6, 2001 |
2,292.94 |
| Apr 5, 2001 |
2,300.81 |
| Apr 4, 2001 |
2,306.50 |
| Apr 3, 2001 |
2,313.94 |
| Apr 2, 2001 |
2,321.81 |
| Mar 30, 2001 |
2,326.84 |
| Mar 29, 2001 |
2,333.79 |
| Mar 28, 2001 |
2,340.24 |
| Mar 27, 2001 |
2,345.49 |
| Mar 26, 2001 |
2,351.29 |
| Mar 23, 2001 |
2,359.38 |
| Mar 22, 2001 |
2,368.02 |
| Mar 21, 2001 |
2,378.74 |
| Mar 20, 2001 |
2,384.43 |
| Mar 19, 2001 |
2,389.68 |
| Mar 16, 2001 |
2,394.27 |
| Mar 15, 2001 |
2,398.87 |
| Mar 14, 2001 |
2,402.31 |
| Mar 13, 2001 |
2,407.13 |
| Mar 12, 2001 |
2,412.59 |
| Mar 9, 2001 |
2,417.41 |
| Mar 8, 2001 |
2,425.06 |
| Mar 7, 2001 |
2,429.66 |
| Mar 6, 2001 |
2,435.56 |
| Mar 5, 2001 |
2,438.63 |
| Mar 2, 2001 |
2,440.38 |
| Mar 1, 2001 |
2,443.44 |
| Feb 28, 2001 |
2,446.94 |
| Feb 27, 2001 |
2,450.22 |
| Feb 26, 2001 |
2,450.44 |
| Feb 23, 2001 |
2,453.50 |
| Feb 22, 2001 |
2,457.44 |
| Feb 21, 2001 |
2,459.41 |
| Feb 20, 2001 |
2,463.78 |
| Feb 16, 2001 |
2,464.00 |
| Feb 15, 2001 |
2,464.88 |
| Feb 14, 2001 |
2,465.75 |
| Feb 13, 2001 |
2,463.56 |
| Feb 12, 2001 |
2,468.70 |
| Feb 9, 2001 |
2,470.78 |
| Feb 8, 2001 |
2,473.08 |
| Feb 7, 2001 |
2,479.20 |
| Feb 6, 2001 |
2,484.02 |
| Feb 5, 2001 |
2,489.27 |
| Feb 2, 2001 |
2,490.14 |
| Feb 1, 2001 |
2,492.44 |
| Jan 31, 2001 |
2,496.59 |
| Jan 30, 2001 |
2,501.63 |
| Jan 29, 2001 |
2,504.25 |
| Jan 26, 2001 |
2,512.13 |
| Jan 25, 2001 |
2,520.66 |
| Jan 24, 2001 |
2,528.31 |
| Jan 23, 2001 |
2,537.06 |
| Jan 22, 2001 |
2,547.56 |
| Jan 19, 2001 |
2,556.31 |
| Jan 18, 2001 |
2,565.50 |
| Jan 17, 2001 |
2,572.50 |
| Jan 16, 2001 |
2,577.97 |
| Jan 12, 2001 |
2,584.31 |
| Jan 11, 2001 |
2,589.56 |
| Jan 10, 2001 |
2,595.47 |
| Jan 9, 2001 |
2,600.94 |
| Jan 8, 2001 |
2,609.25 |
| Jan 5, 2001 |
2,612.09 |
| Jan 4, 2001 |
2,608.81 |
| Jan 3, 2001 |
2,604.22 |
| Jan 2, 2001 |
2,600.94 |
| Dec 29, 2000 |
2,596.78 |
| Dec 28, 2000 |
2,591.86 |
| Dec 27, 2000 |
2,588.58 |
| Dec 26, 2000 |
2,586.61 |
| Dec 22, 2000 |
2,585.08 |
| Dec 21, 2000 |
2,583.77 |
| Dec 20, 2000 |
2,583.11 |
| Dec 19, 2000 |
2,582.34 |
| Dec 18, 2000 |
2,581.03 |
| Dec 15, 2000 |
2,579.94 |
| Dec 14, 2000 |
2,579.06 |
| Dec 13, 2000 |
2,577.75 |
| Dec 12, 2000 |
2,574.91 |
| Dec 11, 2000 |
2,573.59 |
| Dec 8, 2000 |
2,572.28 |
| Dec 7, 2000 |
2,570.97 |
| Dec 6, 2000 |
2,569.22 |
| Dec 5, 2000 |
2,569.66 |
| Dec 4, 2000 |
2,571.19 |
| Dec 1, 2000 |
2,572.28 |
| Nov 30, 2000 |
2,573.81 |
| Nov 29, 2000 |
2,572.72 |
| Nov 28, 2000 |
2,574.25 |
| Nov 27, 2000 |
2,576.44 |
| Nov 24, 2000 |
2,583.00 |
| Nov 22, 2000 |
2,588.25 |
| Nov 21, 2000 |
2,595.25 |
| Nov 20, 2000 |
2,605.31 |
| Nov 17, 2000 |
2,615.38 |
| Nov 16, 2000 |
2,626.09 |
| Nov 15, 2000 |
2,637.91 |
| Nov 14, 2000 |
2,647.09 |
| Nov 13, 2000 |
2,656.72 |
| Nov 10, 2000 |
2,666.34 |
| Nov 9, 2000 |
2,674.22 |
| Nov 8, 2000 |
2,682.75 |
| Nov 7, 2000 |
2,689.31 |
| Nov 6, 2000 |
2,696.09 |
| Nov 3, 2000 |
2,704.63 |
| Nov 2, 2000 |
2,711.68 |
| Nov 1, 2000 |
2,717.81 |
| Oct 31, 2000 |
2,723.93 |
| Oct 30, 2000 |
2,731.48 |
| Oct 27, 2000 |
2,736.73 |
| Oct 26, 2000 |
2,740.34 |
| Oct 25, 2000 |
2,742.20 |
| Oct 24, 2000 |
2,748.76 |
| Oct 23, 2000 |
2,755.32 |
| Oct 20, 2000 |
2,762.10 |
| Oct 19, 2000 |
2,768.01 |
| Oct 18, 2000 |
2,772.88 |
| Oct 17, 2000 |
2,775.94 |
| Oct 16, 2000 |
2,778.78 |
| Oct 13, 2000 |
2,781.41 |
| Oct 12, 2000 |
2,782.72 |
| Oct 11, 2000 |
2,786.44 |
| Oct 10, 2000 |
2,790.38 |
| Oct 9, 2000 |
2,793.44 |
| Oct 6, 2000 |
2,798.91 |
| Oct 5, 2000 |
2,800.88 |
| Oct 4, 2000 |
2,800.88 |
| Oct 3, 2000 |
2,800.22 |
| Oct 2, 2000 |
2,802.19 |
| Sep 29, 2000 |
2,800.66 |
| Sep 28, 2000 |
2,800.22 |
| Sep 27, 2000 |
2,801.09 |
| Sep 26, 2000 |
2,800.44 |
| Sep 25, 2000 |
2,803.72 |
| Sep 22, 2000 |
2,806.34 |
| Sep 21, 2000 |
2,809.84 |
| Sep 20, 2000 |
2,814.66 |
| Sep 19, 2000 |
2,814.66 |
| Sep 18, 2000 |
2,814.77 |
| Sep 15, 2000 |
2,815.86 |
| Sep 14, 2000 |
2,812.14 |
| Sep 13, 2000 |
2,811.05 |
| Sep 12, 2000 |
2,810.17 |
| Sep 11, 2000 |
2,811.92 |
| Sep 8, 2000 |
2,817.06 |
| Sep 7, 2000 |
2,816.19 |
| Sep 6, 2000 |
2,809.41 |
| Sep 5, 2000 |
2,812.47 |
| Sep 1, 2000 |
2,810.28 |
| Aug 31, 2000 |
2,815.09 |
| Aug 30, 2000 |
2,818.16 |
| Aug 29, 2000 |
2,814.22 |
| Aug 28, 2000 |
2,808.09 |
| Aug 25, 2000 |
2,800.00 |
| Aug 24, 2000 |
2,789.28 |
| Aug 23, 2000 |
2,777.91 |
| Aug 22, 2000 |
2,772.44 |
| Aug 21, 2000 |
2,766.75 |
| Aug 18, 2000 |
2,761.94 |
| Aug 17, 2000 |
2,759.53 |
| Aug 16, 2000 |
2,755.27 |
| Aug 15, 2000 |
2,749.14 |
| Aug 14, 2000 |
2,749.14 |
| Aug 11, 2000 |
2,755.92 |
| Aug 10, 2000 |
2,761.83 |
| Aug 9, 2000 |
2,769.49 |
| Aug 8, 2000 |
2,778.89 |
| Aug 7, 2000 |
2,786.22 |
| Aug 4, 2000 |
2,793.66 |
| Aug 3, 2000 |
2,799.78 |
| Aug 2, 2000 |
2,809.84 |
| Aug 1, 2000 |
2,818.59 |
| Jul 31, 2000 |
2,826.91 |
| Jul 28, 2000 |
2,834.24 |
| Jul 27, 2000 |
2,842.99 |
| Jul 26, 2000 |
2,853.05 |
| Jul 25, 2000 |
2,862.24 |
| Jul 24, 2000 |
2,869.24 |
| Jul 21, 2000 |
2,879.52 |
| Jul 20, 2000 |
2,882.58 |
| Jul 19, 2000 |
2,883.89 |
| Jul 18, 2000 |
2,884.11 |
| Jul 17, 2000 |
2,884.33 |
| Jul 14, 2000 |
2,882.80 |
| Jul 13, 2000 |
2,881.27 |
| Jul 12, 2000 |
2,880.17 |
| Jul 11, 2000 |
2,879.74 |
| Jul 10, 2000 |
2,883.24 |
| Jul 7, 2000 |
2,884.77 |
| Jul 6, 2000 |
2,879.52 |
| Jul 5, 2000 |
2,870.77 |
| Jul 3, 2000 |
2,861.14 |
| Jun 30, 2000 |
2,851.74 |
| Jun 29, 2000 |
2,838.61 |
| Jun 28, 2000 |
2,825.70 |
| Jun 27, 2000 |
2,811.05 |
| Jun 26, 2000 |
2,794.64 |
| Jun 23, 2000 |
2,780.42 |
| Jun 22, 2000 |
2,766.64 |
| Jun 21, 2000 |
2,753.08 |
| Jun 20, 2000 |
2,738.20 |
| Jun 19, 2000 |
2,727.27 |
| Jun 16, 2000 |
2,716.55 |
| Jun 15, 2000 |
2,706.05 |
| Jun 14, 2000 |
2,695.11 |
| Jun 13, 2000 |
2,683.30 |
| Jun 12, 2000 |
2,673.67 |
| Jun 9, 2000 |
2,665.14 |
| Jun 8, 2000 |
2,655.19 |
| Jun 7, 2000 |
2,644.69 |
| Jun 6, 2000 |
2,635.39 |
| Jun 5, 2000 |
2,625.88 |
| Jun 2, 2000 |
2,616.25 |
| Jun 1, 2000 |
2,607.50 |
| May 31, 2000 |
2,598.53 |
| May 30, 2000 |
2,591.09 |
| May 26, 2000 |
2,585.41 |
| May 25, 2000 |
2,579.72 |
| May 24, 2000 |
2,574.47 |
| May 23, 2000 |
2,569.66 |
| May 22, 2000 |
2,563.97 |
| May 19, 2000 |
2,558.50 |
| May 18, 2000 |
2,552.16 |
| May 17, 2000 |
2,545.59 |
| May 16, 2000 |
2,534.88 |
| May 15, 2000 |
2,524.81 |
| May 12, 2000 |
2,514.75 |
| May 11, 2000 |
2,504.25 |
| May 10, 2000 |
2,494.63 |
| May 9, 2000 |
2,485.88 |
| May 8, 2000 |
2,475.38 |
| May 5, 2000 |
2,467.28 |
| May 4, 2000 |
2,458.53 |
| May 3, 2000 |
2,449.13 |
| May 2, 2000 |
2,440.38 |
| May 1, 2000 |
2,429.44 |
| Apr 28, 2000 |
2,419.38 |
| Apr 27, 2000 |
2,405.59 |
| Apr 26, 2000 |
2,393.34 |
| Apr 25, 2000 |
2,381.31 |
| Apr 24, 2000 |
2,368.41 |
| Apr 20, 2000 |
2,355.28 |
| Apr 19, 2000 |
2,341.50 |
| Apr 18, 2000 |
2,327.06 |
| Apr 17, 2000 |
2,308.25 |
| Apr 14, 2000 |
2,292.50 |
| Apr 13, 2000 |
2,282.66 |
| Apr 12, 2000 |
2,266.91 |
| Apr 11, 2000 |
2,250.28 |
| Apr 10, 2000 |
2,224.47 |
| Apr 7, 2000 |
2,200.63 |
| Apr 6, 2000 |
2,184.00 |
| Apr 5, 2000 |
2,167.81 |
| Apr 4, 2000 |
2,154.47 |
| Apr 3, 2000 |
2,144.63 |
| Mar 31, 2000 |
2,137.19 |
| Mar 30, 2000 |
2,127.13 |
| Mar 29, 2000 |
2,116.19 |
| Mar 28, 2000 |
2,105.69 |
| Mar 27, 2000 |
2,093.00 |
| Mar 24, 2000 |
2,082.39 |
| Mar 23, 2000 |
2,071.45 |
| Mar 22, 2000 |
2,060.52 |
| Mar 21, 2000 |
2,049.58 |
| Mar 20, 2000 |
2,038.20 |
| Mar 17, 2000 |
2,025.08 |
| Mar 16, 2000 |
2,008.89 |
| Mar 15, 2000 |
1,996.20 |
| Mar 14, 2000 |
1,981.11 |
| Mar 13, 2000 |
1,966.23 |
| Mar 10, 2000 |
1,947.20 |
| Mar 9, 2000 |
1,930.14 |
| Mar 8, 2000 |
1,912.20 |
| Mar 7, 2000 |
1,895.58 |
| Mar 6, 2000 |
1,877.64 |
| Mar 3, 2000 |
1,859.92 |
| Mar 2, 2000 |
1,843.30 |
| Mar 1, 2000 |
1,828.42 |
| Feb 29, 2000 |
1,811.80 |
| Feb 28, 2000 |
1,800.86 |
| Feb 25, 2000 |
1,793.31 |
| Feb 24, 2000 |
1,787.19 |
| Feb 23, 2000 |
1,779.53 |
| Feb 22, 2000 |
1,772.53 |
| Feb 18, 2000 |
1,764.00 |
| Feb 17, 2000 |
1,755.47 |
| Feb 16, 2000 |
1,743.44 |
| Feb 15, 2000 |
1,731.41 |
| Feb 14, 2000 |
1,719.16 |
| Feb 11, 2000 |
1,712.38 |
| Feb 10, 2000 |
1,705.38 |
| Feb 9, 2000 |
1,699.80 |
| Feb 8, 2000 |
1,693.89 |
| Feb 7, 2000 |
1,688.20 |
| Feb 4, 2000 |
1,682.30 |
| Feb 3, 2000 |
1,678.58 |
| Feb 2, 2000 |
1,675.30 |
| Feb 1, 2000 |
1,671.80 |
| Jan 31, 2000 |
1,667.42 |
| Jan 28, 2000 |
1,663.92 |
| Jan 27, 2000 |
1,662.39 |
| Jan 26, 2000 |
1,657.36 |
| Jan 25, 2000 |
1,652.77 |
| Jan 24, 2000 |
1,647.52 |
| Jan 21, 2000 |
1,642.27 |
| Jan 20, 2000 |
1,637.45 |
| Jan 19, 2000 |
1,632.64 |
| Jan 18, 2000 |
1,627.17 |
| Jan 14, 2000 |
1,621.70 |
| Jan 13, 2000 |
1,616.45 |
| Jan 12, 2000 |
1,611.53 |
| Jan 11, 2000 |
1,608.03 |
| Jan 10, 2000 |
1,604.53 |
| Jan 7, 2000 |
1,601.91 |
| Jan 6, 2000 |
1,598.63 |
| Jan 5, 2000 |
1,596.00 |
| Jan 4, 2000 |
1,592.94 |
| Jan 3, 2000 |
1,590.75 |
| Dec 31, 1999 |
1,587.69 |
| Dec 30, 1999 |
1,584.63 |
| Dec 29, 1999 |
1,582.22 |
| Dec 28, 1999 |
1,578.94 |
| Dec 27, 1999 |
1,576.53 |
| Dec 23, 1999 |
1,574.34 |
| Dec 22, 1999 |
1,576.31 |
| Dec 21, 1999 |
1,579.81 |
| Dec 20, 1999 |
1,581.78 |
| Dec 17, 1999 |
1,584.19 |
| Dec 16, 1999 |
1,585.94 |
| Dec 15, 1999 |
1,587.69 |
| Dec 14, 1999 |
1,590.09 |
| Dec 13, 1999 |
1,589.33 |
| Dec 10, 1999 |
1,587.80 |
| Dec 9, 1999 |
1,587.58 |
| Dec 8, 1999 |
1,585.83 |
| Dec 7, 1999 |
1,586.05 |
| Dec 6, 1999 |
1,587.14 |
| Dec 3, 1999 |
1,589.11 |
| Dec 2, 1999 |
1,592.61 |
| Dec 1, 1999 |
1,595.67 |
| Nov 30, 1999 |
1,599.83 |
| Nov 29, 1999 |
1,603.77 |
| Nov 26, 1999 |
1,606.83 |
| Nov 24, 1999 |
1,608.91 |
| Nov 23, 1999 |
1,610.00 |
| Nov 22, 1999 |
1,610.88 |
| Nov 19, 1999 |
1,610.88 |
| Nov 18, 1999 |
1,610.44 |
| Nov 17, 1999 |
1,609.13 |
| Nov 16, 1999 |
1,608.69 |
| Nov 15, 1999 |
1,607.59 |
| Nov 12, 1999 |
1,606.72 |
| Nov 11, 1999 |
1,606.72 |
| Nov 10, 1999 |
1,606.28 |
| Nov 9, 1999 |
1,605.84 |
| Nov 8, 1999 |
1,605.63 |
| Nov 5, 1999 |
1,605.63 |
| Nov 4, 1999 |
1,604.97 |
| Nov 3, 1999 |
1,604.31 |
| Nov 2, 1999 |
1,604.31 |
| Nov 1, 1999 |
1,603.22 |
| Oct 29, 1999 |
1,602.13 |
| Oct 28, 1999 |
1,601.03 |
| Oct 27, 1999 |
1,599.28 |
| Oct 26, 1999 |
1,598.63 |
| Oct 25, 1999 |
1,598.19 |
| Oct 22, 1999 |
1,599.06 |
| Oct 21, 1999 |
1,597.97 |
| Oct 20, 1999 |
1,597.75 |
| Oct 19, 1999 |
1,599.06 |
| Oct 18, 1999 |
1,599.28 |
| Oct 15, 1999 |
1,599.28 |
| Oct 14, 1999 |
1,600.16 |
| Oct 13, 1999 |
1,601.03 |
| Oct 12, 1999 |
1,601.47 |
| Oct 11, 1999 |
1,599.94 |
| Oct 8, 1999 |
1,598.63 |
| Oct 7, 1999 |
1,597.97 |
| Oct 6, 1999 |
1,597.53 |
| Oct 5, 1999 |
1,596.88 |
| Oct 4, 1999 |
1,593.92 |
| Oct 1, 1999 |
1,590.86 |
| Sep 30, 1999 |
1,589.77 |
| Sep 29, 1999 |
1,587.14 |
| Sep 28, 1999 |
1,586.92 |
| Sep 27, 1999 |
1,586.27 |
| Sep 24, 1999 |
1,589.11 |
| Sep 23, 1999 |
1,590.64 |
| Sep 22, 1999 |
1,591.95 |
| Sep 21, 1999 |
1,593.70 |
| Sep 20, 1999 |
1,595.45 |
| Sep 17, 1999 |
1,595.34 |
| Sep 16, 1999 |
1,593.59 |
| Sep 15, 1999 |
1,592.72 |
| Sep 14, 1999 |
1,591.84 |
| Sep 13, 1999 |
1,590.53 |
| Sep 10, 1999 |
1,587.25 |
| Sep 9, 1999 |
1,583.09 |
| Sep 8, 1999 |
1,579.81 |
| Sep 7, 1999 |
1,576.09 |
| Sep 3, 1999 |
1,572.59 |
| Sep 2, 1999 |
1,568.66 |
| Sep 1, 1999 |
1,565.16 |
| Aug 31, 1999 |
1,561.00 |
| Aug 30, 1999 |
1,557.94 |
| Aug 27, 1999 |
1,554.88 |
| Aug 26, 1999 |
1,551.38 |
| Aug 25, 1999 |
1,548.31 |
| Aug 24, 1999 |
1,546.13 |
| Aug 23, 1999 |
1,545.25 |
| Aug 20, 1999 |
1,544.27 |
| Aug 19, 1999 |
1,541.20 |
| Aug 18, 1999 |
1,537.27 |
| Aug 17, 1999 |
1,532.67 |
| Aug 16, 1999 |
1,529.17 |
| Aug 13, 1999 |
1,525.23 |
| Aug 12, 1999 |
1,521.30 |
| Aug 11, 1999 |
1,516.92 |
| Aug 10, 1999 |
1,513.86 |
| Aug 9, 1999 |
1,510.36 |
| Aug 6, 1999 |
1,505.98 |
| Aug 5, 1999 |
1,502.05 |
| Aug 4, 1999 |
1,498.11 |
| Aug 3, 1999 |
1,494.17 |
| Aug 2, 1999 |
1,488.70 |
| Jul 30, 1999 |
1,482.80 |
| Jul 29, 1999 |
1,478.20 |
| Jul 28, 1999 |
1,473.83 |
| Jul 27, 1999 |
1,469.02 |
| Jul 26, 1999 |
1,463.77 |
| Jul 23, 1999 |
1,458.30 |
| Jul 22, 1999 |
1,453.59 |
| Jul 21, 1999 |
1,448.56 |
| Jul 20, 1999 |
1,442.88 |
| Jul 19, 1999 |
1,438.06 |
| Jul 16, 1999 |
1,431.72 |
| Jul 15, 1999 |
1,424.94 |
| Jul 14, 1999 |
1,419.25 |
| Jul 13, 1999 |
1,412.03 |
| Jul 12, 1999 |
1,404.38 |
| Jul 9, 1999 |
1,396.28 |
| Jul 8, 1999 |
1,387.97 |
| Jul 7, 1999 |
1,381.19 |
| Jul 6, 1999 |
1,375.17 |
| Jul 2, 1999 |
1,371.02 |
| Jul 1, 1999 |
1,365.33 |
| Jun 30, 1999 |
1,360.95 |
| Jun 29, 1999 |
1,355.48 |
| Jun 28, 1999 |
1,351.55 |
| Jun 25, 1999 |
1,347.83 |
| Jun 24, 1999 |
1,343.89 |
| Jun 23, 1999 |
1,338.20 |
| Jun 22, 1999 |
1,336.02 |
| Jun 21, 1999 |
1,333.83 |
| Jun 18, 1999 |
1,328.58 |
| Jun 17, 1999 |
1,324.42 |
| Jun 16, 1999 |
1,320.48 |
| Jun 15, 1999 |
1,317.64 |
| Jun 14, 1999 |
1,314.36 |
| Jun 11, 1999 |
1,309.55 |
| Jun 10, 1999 |
1,306.70 |
| Jun 9, 1999 |
1,304.73 |
| Jun 8, 1999 |
1,302.77 |
| Jun 7, 1999 |
1,300.36 |
| Jun 4, 1999 |
1,298.83 |
| Jun 3, 1999 |
1,296.64 |
| Jun 2, 1999 |
1,294.23 |
| Jun 1, 1999 |
1,292.92 |
| May 28, 1999 |
1,291.94 |
| May 27, 1999 |
1,290.19 |
| May 26, 1999 |
1,289.31 |
| May 25, 1999 |
1,288.88 |
| May 24, 1999 |
1,288.00 |
| May 21, 1999 |
1,286.69 |
| May 20, 1999 |
1,284.94 |
| May 19, 1999 |
1,284.06 |
| May 18, 1999 |
1,282.75 |
| May 17, 1999 |
1,281.22 |
| May 14, 1999 |
1,279.47 |
| May 13, 1999 |
1,277.50 |
| May 12, 1999 |
1,276.63 |
| May 11, 1999 |
1,275.53 |
| May 10, 1999 |
1,274.44 |
| May 7, 1999 |
1,275.31 |
| May 6, 1999 |
1,275.97 |
| May 5, 1999 |
1,276.63 |
| May 4, 1999 |
1,275.97 |
| May 3, 1999 |
1,275.31 |
| Apr 30, 1999 |
1,274.44 |
| Apr 29, 1999 |
1,273.34 |
| Apr 28, 1999 |
1,272.69 |
| Apr 27, 1999 |
1,273.56 |
| Apr 26, 1999 |
1,275.75 |
| Apr 23, 1999 |
1,276.63 |
| Apr 22, 1999 |
1,277.06 |
| Apr 21, 1999 |
1,277.94 |
| Apr 20, 1999 |
1,278.59 |
| Apr 19, 1999 |
1,281.22 |
| Apr 16, 1999 |
1,284.06 |
| Apr 15, 1999 |
1,286.47 |
| Apr 14, 1999 |
1,288.98 |
| Apr 13, 1999 |
1,291.72 |
| Apr 12, 1999 |
1,294.34 |
| Apr 9, 1999 |
1,296.97 |
| Apr 8, 1999 |
1,299.16 |
| Apr 7, 1999 |
1,301.34 |
| Apr 6, 1999 |
1,303.53 |
| Apr 5, 1999 |
1,307.47 |
| Apr 1, 1999 |
1,309.66 |
| Mar 31, 1999 |
1,311.63 |
| Mar 30, 1999 |
1,313.48 |
| Mar 29, 1999 |
1,314.80 |
| Mar 26, 1999 |
1,317.86 |
| Mar 25, 1999 |
1,320.70 |
| Mar 24, 1999 |
1,323.33 |
| Mar 23, 1999 |
1,325.08 |
| Mar 22, 1999 |
1,327.70 |
| Mar 19, 1999 |
1,329.45 |
| Mar 18, 1999 |
1,331.20 |
| Mar 17, 1999 |
1,332.52 |
| Mar 16, 1999 |
1,333.39 |
| Mar 15, 1999 |
1,335.14 |
| Mar 12, 1999 |
1,336.45 |
| Mar 11, 1999 |
1,336.02 |
| Mar 10, 1999 |
1,335.58 |
| Mar 9, 1999 |
1,335.14 |
| Mar 8, 1999 |
1,334.70 |
| Mar 5, 1999 |
1,333.61 |
| Mar 4, 1999 |
1,333.17 |
| Mar 3, 1999 |
1,333.61 |
| Mar 2, 1999 |
1,333.61 |
| Mar 1, 1999 |
1,334.05 |
| Feb 26, 1999 |
1,335.80 |
| Feb 25, 1999 |
1,337.98 |
| Feb 24, 1999 |
1,341.05 |
| Feb 23, 1999 |
1,346.30 |
| Feb 22, 1999 |
1,348.92 |
| Feb 19, 1999 |
1,352.64 |
| Feb 18, 1999 |
1,357.67 |
| Feb 17, 1999 |
1,362.48 |
| Feb 16, 1999 |
1,366.86 |
| Feb 12, 1999 |
1,371.67 |
| Feb 11, 1999 |
1,376.05 |
| Feb 10, 1999 |
1,379.98 |
| Feb 9, 1999 |
1,383.05 |
| Feb 8, 1999 |
1,388.73 |
| Feb 5, 1999 |
1,393.11 |
| Feb 4, 1999 |
1,397.27 |
| Feb 3, 1999 |
1,400.77 |
| Feb 2, 1999 |
1,404.48 |
| Feb 1, 1999 |
1,408.86 |
| Jan 29, 1999 |
1,415.42 |
| Jan 28, 1999 |
1,419.36 |
| Jan 27, 1999 |
1,423.73 |
| Jan 26, 1999 |
1,430.30 |
| Jan 25, 1999 |
1,433.36 |
| Jan 22, 1999 |
1,435.55 |
| Jan 21, 1999 |
1,438.17 |
| Jan 20, 1999 |
1,442.55 |
| Jan 19, 1999 |
1,446.48 |
| Jan 15, 1999 |
1,449.55 |
| Jan 14, 1999 |
1,451.73 |
| Jan 13, 1999 |
1,454.36 |
| Jan 12, 1999 |
1,456.33 |
| Jan 11, 1999 |
1,458.08 |
| Jan 8, 1999 |
1,460.27 |
| Jan 7, 1999 |
1,463.98 |
| Jan 6, 1999 |
1,466.66 |
| Jan 5, 1999 |
1,468.96 |
| Jan 4, 1999 |
1,471.15 |
| Dec 31, 1998 |
1,473.34 |
| Dec 30, 1998 |
1,474.65 |
| Dec 29, 1998 |
1,476.40 |
| Dec 28, 1998 |
1,478.59 |
| Dec 24, 1998 |
1,481.65 |
| Dec 23, 1998 |
1,484.71 |
| Dec 22, 1998 |
1,487.77 |
| Dec 21, 1998 |
1,490.84 |
| Dec 18, 1998 |
1,494.34 |
| Dec 17, 1998 |
1,497.84 |
| Dec 16, 1998 |
1,500.90 |
| Dec 15, 1998 |
1,504.40 |
| Dec 14, 1998 |
1,507.46 |
| Dec 11, 1998 |
1,510.96 |
| Dec 10, 1998 |
1,514.02 |
| Dec 9, 1998 |
1,517.30 |
| Dec 8, 1998 |
1,518.18 |
| Dec 7, 1998 |
1,518.62 |
| Dec 4, 1998 |
1,518.62 |
| Dec 3, 1998 |
1,519.05 |
| Dec 2, 1998 |
1,518.40 |
| Dec 1, 1998 |
1,517.52 |
| Nov 30, 1998 |
1,517.09 |
| Nov 27, 1998 |
1,517.09 |
| Nov 25, 1998 |
1,517.52 |
| Nov 24, 1998 |
1,518.40 |
| Nov 23, 1998 |
1,520.59 |
| Nov 20, 1998 |
1,521.90 |
| Nov 19, 1998 |
1,522.77 |
| Nov 18, 1998 |
1,523.65 |
| Nov 17, 1998 |
1,525.73 |
| Nov 16, 1998 |
1,528.24 |
| Nov 13, 1998 |
1,529.99 |
| Nov 12, 1998 |
1,532.18 |
| Nov 11, 1998 |
1,533.49 |
| Nov 10, 1998 |
1,534.37 |
| Nov 9, 1998 |
1,537.43 |
| Nov 6, 1998 |
1,538.30 |
| Nov 5, 1998 |
1,540.05 |
| Nov 4, 1998 |
1,540.71 |
| Nov 3, 1998 |
1,541.59 |
| Nov 2, 1998 |
1,543.34 |
| Oct 30, 1998 |
1,544.65 |
| Oct 29, 1998 |
1,546.18 |
| Oct 28, 1998 |
1,547.49 |
| Oct 27, 1998 |
1,549.68 |
| Oct 26, 1998 |
1,550.55 |
| Oct 23, 1998 |
1,552.74 |
| Oct 22, 1998 |
1,554.93 |
| Oct 21, 1998 |
1,557.99 |
| Oct 20, 1998 |
1,562.80 |
| Oct 19, 1998 |
1,566.74 |
| Oct 16, 1998 |
1,570.24 |
| Oct 15, 1998 |
1,575.49 |
| Oct 14, 1998 |
1,579.43 |
| Oct 13, 1998 |
1,583.80 |
| Oct 12, 1998 |
1,588.18 |
| Oct 9, 1998 |
1,594.31 |
| Oct 8, 1998 |
1,599.56 |
| Oct 7, 1998 |
1,604.37 |
| Oct 6, 1998 |
1,608.52 |
| Oct 5, 1998 |
1,612.90 |
| Oct 2, 1998 |
1,616.40 |
| Oct 1, 1998 |
1,619.46 |
| Sep 30, 1998 |
1,622.96 |
| Sep 29, 1998 |
1,625.81 |
| Sep 28, 1998 |
1,630.18 |
| Sep 25, 1998 |
1,633.90 |
| Sep 24, 1998 |
1,636.96 |
| Sep 23, 1998 |
1,640.46 |
| Sep 22, 1998 |
1,643.52 |
| Sep 21, 1998 |
1,646.15 |
| Sep 18, 1998 |
1,649.21 |
| Sep 17, 1998 |
1,652.27 |
| Sep 16, 1998 |
1,656.65 |
| Sep 15, 1998 |
1,660.59 |
| Sep 14, 1998 |
1,665.40 |
| Sep 11, 1998 |
1,670.65 |
| Sep 10, 1998 |
1,675.46 |
| Sep 9, 1998 |
1,679.40 |
| Sep 8, 1998 |
1,683.34 |
| Sep 4, 1998 |
1,686.62 |
| Sep 3, 1998 |
1,689.68 |
| Sep 2, 1998 |
1,692.31 |
| Sep 1, 1998 |
1,696.02 |
| Aug 31, 1998 |
1,701.71 |
| Aug 28, 1998 |
1,709.15 |
| Aug 27, 1998 |
1,715.06 |
| Aug 26, 1998 |
1,719.65 |
| Aug 25, 1998 |
1,725.77 |
| Aug 24, 1998 |
1,731.68 |
| Aug 21, 1998 |
1,737.81 |
| Aug 20, 1998 |
1,743.49 |
| Aug 19, 1998 |
1,749.84 |
| Aug 18, 1998 |
1,755.74 |
| Aug 17, 1998 |
1,761.87 |
| Aug 14, 1998 |
1,766.02 |
| Aug 13, 1998 |
1,771.22 |
| Aug 12, 1998 |
1,776.91 |
| Aug 11, 1998 |
1,783.03 |
| Aug 10, 1998 |
1,789.16 |
| Aug 7, 1998 |
1,795.72 |
| Aug 6, 1998 |
1,801.84 |
| Aug 5, 1998 |
1,807.97 |
| Aug 4, 1998 |
1,814.53 |
| Aug 3, 1998 |
1,820.22 |
| Jul 31, 1998 |
1,826.78 |
| Jul 30, 1998 |
1,833.78 |
| Jul 29, 1998 |
1,839.91 |
| Jul 28, 1998 |
1,846.03 |
| Jul 27, 1998 |
1,850.84 |
| Jul 24, 1998 |
1,856.31 |
| Jul 23, 1998 |
1,861.78 |
| Jul 22, 1998 |
1,866.16 |
| Jul 21, 1998 |
1,870.09 |
| Jul 20, 1998 |
1,874.25 |
| Jul 17, 1998 |
1,880.81 |
| Jul 16, 1998 |
1,887.81 |
| Jul 15, 1998 |
1,897.00 |
| Jul 14, 1998 |
1,903.56 |
| Jul 13, 1998 |
1,912.75 |
| Jul 10, 1998 |
1,919.75 |
| Jul 9, 1998 |
1,926.09 |
| Jul 8, 1998 |
1,933.09 |
| Jul 7, 1998 |
1,939.22 |
| Jul 6, 1998 |
1,943.38 |
| Jul 2, 1998 |
1,948.41 |
| Jul 1, 1998 |
1,953.44 |
| Jun 30, 1998 |
1,958.69 |
| Jun 29, 1998 |
1,963.28 |
| Jun 26, 1998 |
1,966.78 |
| Jun 25, 1998 |
1,970.72 |
| Jun 24, 1998 |
1,974.22 |
| Jun 23, 1998 |
1,977.72 |
| Jun 22, 1998 |
1,981.66 |
| Jun 19, 1998 |
1,986.03 |
| Jun 18, 1998 |
1,987.34 |
| Jun 17, 1998 |
1,989.09 |
| Jun 16, 1998 |
1,990.84 |
| Jun 15, 1998 |
1,992.59 |
| Jun 12, 1998 |
1,994.78 |
| Jun 11, 1998 |
1,996.75 |
| Jun 10, 1998 |
1,999.38 |
| Jun 9, 1998 |
2,002.22 |
| Jun 8, 1998 |
2,006.16 |
| Jun 5, 1998 |
2,009.22 |
| Jun 4, 1998 |
2,010.09 |
| Jun 3, 1998 |
2,010.53 |
| Jun 2, 1998 |
2,010.53 |
| Jun 1, 1998 |
2,010.53 |
| May 29, 1998 |
2,010.53 |
| May 28, 1998 |
2,010.53 |
| May 27, 1998 |
2,010.97 |
| May 26, 1998 |
2,012.28 |
| May 22, 1998 |
2,013.16 |
| May 21, 1998 |
2,013.59 |
| May 20, 1998 |
2,014.03 |
| May 19, 1998 |
2,013.16 |
| May 18, 1998 |
2,012.28 |
| May 15, 1998 |
2,010.53 |
| May 14, 1998 |
2,009.88 |
| May 13, 1998 |
2,008.56 |
| May 12, 1998 |
2,009.44 |
| May 11, 1998 |
2,010.75 |
| May 8, 1998 |
2,009.00 |
| May 7, 1998 |
2,006.38 |
| May 6, 1998 |
2,005.06 |
| May 5, 1998 |
2,003.75 |
| May 4, 1998 |
2,002.00 |
| May 1, 1998 |
2,000.69 |
| Apr 30, 1998 |
2,001.13 |
| Apr 29, 1998 |
2,001.78 |
| Apr 28, 1998 |
2,002.66 |
| Apr 27, 1998 |
2,003.53 |
| Apr 24, 1998 |
2,003.97 |
| Apr 23, 1998 |
2,003.97 |
| Apr 22, 1998 |
2,002.66 |
| Apr 21, 1998 |
2,001.34 |
| Apr 20, 1998 |
2,001.34 |
| Apr 17, 1998 |
2,000.47 |
| Apr 16, 1998 |
2,000.03 |
| Apr 15, 1998 |
2,000.25 |
| Apr 14, 1998 |
2,001.13 |
| Apr 13, 1998 |
2,002.44 |
| Apr 9, 1998 |
2,003.97 |
| Apr 8, 1998 |
2,005.72 |
| Apr 7, 1998 |
2,006.16 |
| Apr 6, 1998 |
2,007.25 |
| Apr 3, 1998 |
2,006.38 |
| Apr 2, 1998 |
2,005.50 |
| Apr 1, 1998 |
2,003.97 |
| Mar 31, 1998 |
2,003.53 |
| Mar 30, 1998 |
2,002.66 |
| Mar 27, 1998 |
2,002.44 |
| Mar 26, 1998 |
2,003.97 |
| Mar 25, 1998 |
2,004.41 |
| Mar 24, 1998 |
2,005.06 |
| Mar 23, 1998 |
2,006.43 |
| Mar 20, 1998 |
2,007.52 |
| Mar 19, 1998 |
2,007.96 |
| Mar 18, 1998 |
2,012.56 |
| Mar 17, 1998 |
2,017.81 |
| Mar 16, 1998 |
2,023.93 |
| Mar 13, 1998 |
2,027.43 |
| Mar 12, 1998 |
2,030.49 |
| Mar 11, 1998 |
2,035.31 |
| Mar 10, 1998 |
2,037.49 |
| Mar 9, 1998 |
2,039.68 |
| Mar 6, 1998 |
2,045.37 |
| Mar 5, 1998 |
2,051.06 |
| Mar 4, 1998 |
2,059.81 |
| Mar 3, 1998 |
2,065.71 |
| Mar 2, 1998 |
2,070.74 |
| Feb 27, 1998 |
2,072.77 |
| Feb 26, 1998 |
2,074.08 |
| Feb 25, 1998 |
2,074.95 |
| Feb 24, 1998 |
2,075.83 |
| Feb 23, 1998 |
2,076.49 |
| Feb 20, 1998 |
2,075.83 |
| Feb 19, 1998 |
2,076.70 |
| Feb 18, 1998 |
2,076.05 |
| Feb 17, 1998 |
2,076.92 |
| Feb 13, 1998 |
2,078.02 |
| Feb 12, 1998 |
2,079.11 |
| Feb 11, 1998 |
2,081.08 |
| Feb 10, 1998 |
2,084.36 |
| Feb 9, 1998 |
2,085.89 |
| Feb 6, 1998 |
2,088.30 |
| Feb 5, 1998 |
2,090.05 |
| Feb 4, 1998 |
2,091.58 |
| Feb 3, 1998 |
2,093.77 |
| Feb 2, 1998 |
2,094.20 |
| Jan 30, 1998 |
2,095.95 |
| Jan 29, 1998 |
2,096.61 |
| Jan 28, 1998 |
2,097.27 |
| Jan 27, 1998 |
2,097.92 |
| Jan 26, 1998 |
2,099.45 |
| Jan 23, 1998 |
2,100.99 |
| Jan 22, 1998 |
2,102.52 |
| Jan 21, 1998 |
2,103.83 |
| Jan 20, 1998 |
2,104.92 |
| Jan 16, 1998 |
2,106.89 |
| Jan 15, 1998 |
2,107.99 |
| Jan 14, 1998 |
2,107.77 |
| Jan 13, 1998 |
2,107.55 |
| Jan 12, 1998 |
2,108.20 |
| Jan 9, 1998 |
2,111.27 |
| Jan 8, 1998 |
2,113.89 |
| Jan 7, 1998 |
2,116.08 |
| Jan 6, 1998 |
2,118.27 |
| Jan 5, 1998 |
2,120.24 |
| Jan 2, 1998 |
2,121.99 |
| Dec 31, 1997 |
2,122.86 |
| Dec 30, 1997 |
2,123.02 |
| Dec 29, 1997 |
2,125.21 |
| Dec 26, 1997 |
2,127.62 |
| Dec 24, 1997 |
2,129.37 |
| Dec 23, 1997 |
2,131.56 |
| Dec 22, 1997 |
2,135.06 |
| Dec 19, 1997 |
2,138.12 |
| Dec 18, 1997 |
2,140.74 |
| Dec 17, 1997 |
2,142.93 |
| Dec 16, 1997 |
2,142.49 |
| Dec 15, 1997 |
2,141.18 |
| Dec 12, 1997 |
2,141.18 |
| Dec 11, 1997 |
2,141.84 |
| Dec 10, 1997 |
2,141.40 |
| Dec 9, 1997 |
2,140.52 |
| Dec 8, 1997 |
2,140.96 |
| Dec 5, 1997 |
2,142.06 |
| Dec 4, 1997 |
2,144.24 |
| Dec 3, 1997 |
2,145.34 |
| Dec 2, 1997 |
2,144.02 |
| Dec 1, 1997 |
2,143.15 |
| Nov 28, 1997 |
2,140.09 |
| Nov 26, 1997 |
2,138.34 |
| Nov 25, 1997 |
2,136.15 |
| Nov 24, 1997 |
2,133.96 |
| Nov 21, 1997 |
2,130.46 |
| Nov 20, 1997 |
2,128.27 |
| Nov 19, 1997 |
2,125.65 |
| Nov 18, 1997 |
2,121.71 |
| Nov 17, 1997 |
2,118.65 |
| Nov 14, 1997 |
2,113.84 |
| Nov 13, 1997 |
2,108.59 |
| Nov 12, 1997 |
2,104.65 |
| Nov 11, 1997 |
2,099.40 |
| Nov 10, 1997 |
2,094.15 |
| Nov 7, 1997 |
2,092.18 |
| Nov 6, 1997 |
2,089.12 |
| Nov 5, 1997 |
2,086.93 |
| Nov 4, 1997 |
2,083.43 |
| Nov 3, 1997 |
2,080.37 |
| Oct 31, 1997 |
2,076.43 |
| Oct 30, 1997 |
2,071.18 |
| Oct 29, 1997 |
2,065.93 |
| Oct 28, 1997 |
2,061.12 |
| Oct 27, 1997 |
2,055.38 |
| Oct 24, 1997 |
2,049.91 |
| Oct 23, 1997 |
2,044.66 |
| Oct 22, 1997 |
2,036.13 |
| Oct 21, 1997 |
2,027.38 |
| Oct 20, 1997 |
2,016.66 |
| Oct 17, 1997 |
2,007.47 |
| Oct 16, 1997 |
1,998.28 |
| Oct 15, 1997 |
1,987.78 |
| Oct 14, 1997 |
1,979.03 |
| Oct 13, 1997 |
1,970.28 |
| Oct 10, 1997 |
1,958.47 |
| Oct 9, 1997 |
1,947.53 |
| Oct 8, 1997 |
1,933.97 |
| Oct 7, 1997 |
1,921.72 |
| Oct 6, 1997 |
1,911.66 |
| Oct 3, 1997 |
1,903.73 |
| Oct 2, 1997 |
1,897.17 |
| Oct 1, 1997 |
1,890.60 |
| Sep 30, 1997 |
1,884.92 |
| Sep 29, 1997 |
1,879.45 |
| Sep 26, 1997 |
1,874.85 |
| Sep 25, 1997 |
1,870.48 |
| Sep 24, 1997 |
1,865.45 |
| Sep 23, 1997 |
1,861.07 |
| Sep 22, 1997 |
1,853.63 |
| Sep 19, 1997 |
1,846.85 |
| Sep 18, 1997 |
1,839.63 |
| Sep 17, 1997 |
1,832.63 |
| Sep 16, 1997 |
1,827.82 |
| Sep 15, 1997 |
1,821.70 |
| Sep 12, 1997 |
1,813.82 |
| Sep 11, 1997 |
1,806.82 |
| Sep 10, 1997 |
1,800.26 |
| Sep 9, 1997 |
1,795.45 |
| Sep 8, 1997 |
1,790.20 |
| Sep 5, 1997 |
1,786.04 |
| Sep 4, 1997 |
1,781.88 |
| Sep 3, 1997 |
1,777.73 |
| Sep 2, 1997 |
1,773.57 |
| Aug 29, 1997 |
1,769.42 |
| Aug 28, 1997 |
1,765.26 |
| Aug 27, 1997 |
1,761.54 |
| Aug 26, 1997 |
1,757.82 |
| Aug 25, 1997 |
1,753.45 |
| Aug 22, 1997 |
1,749.07 |
| Aug 21, 1997 |
1,745.35 |
| Aug 20, 1997 |
1,740.76 |
| Aug 19, 1997 |
1,736.17 |
| Aug 18, 1997 |
1,732.67 |
| Aug 15, 1997 |
1,729.17 |
| Aug 14, 1997 |
1,724.79 |
| Aug 13, 1997 |
1,720.42 |
| Aug 12, 1997 |
1,715.82 |
| Aug 11, 1997 |
1,711.88 |
| Aug 8, 1997 |
1,708.82 |
| Aug 7, 1997 |
1,705.59 |
| Aug 6, 1997 |
1,702.97 |
| Aug 5, 1997 |
1,700.13 |
| Aug 4, 1997 |
1,697.50 |
| Aug 1, 1997 |
1,694.00 |
| Jul 31, 1997 |
1,689.63 |
| Jul 30, 1997 |
1,686.56 |
| Jul 29, 1997 |
1,683.94 |
| Jul 28, 1997 |
1,682.19 |
| Jul 25, 1997 |
1,680.88 |
| Jul 24, 1997 |
1,679.13 |
| Jul 23, 1997 |
1,676.94 |
| Jul 22, 1997 |
1,674.31 |
| Jul 21, 1997 |
1,672.13 |
| Jul 18, 1997 |
1,670.81 |
| Jul 17, 1997 |
1,669.06 |
| Jul 16, 1997 |
1,666.22 |
| Jul 15, 1997 |
1,661.41 |
| Jul 14, 1997 |
1,658.34 |
| Jul 11, 1997 |
1,656.59 |
| Jul 10, 1997 |
1,654.84 |
| Jul 9, 1997 |
1,654.41 |
| Jul 8, 1997 |
1,652.66 |
| Jul 7, 1997 |
1,651.78 |
| Jul 3, 1997 |
1,650.91 |
| Jul 2, 1997 |
1,650.91 |
| Jul 1, 1997 |
1,650.03 |
| Jun 30, 1997 |
1,649.16 |
| Jun 27, 1997 |
1,648.72 |
| Jun 26, 1997 |
1,646.97 |
| Jun 25, 1997 |
1,647.84 |
| Jun 24, 1997 |
1,647.84 |
| Jun 23, 1997 |
1,646.53 |
| Jun 20, 1997 |
1,647.19 |
| Jun 19, 1997 |
1,646.75 |
| Jun 18, 1997 |
1,645.44 |
| Jun 17, 1997 |
1,644.56 |
| Jun 16, 1997 |
1,643.69 |
| Jun 13, 1997 |
1,642.81 |
| Jun 12, 1997 |
1,641.94 |
| Jun 11, 1997 |
1,641.06 |
| Jun 10, 1997 |
1,640.19 |
| Jun 9, 1997 |
1,640.19 |
| Jun 6, 1997 |
1,638.88 |
| Jun 5, 1997 |
1,637.34 |
| Jun 4, 1997 |
1,635.59 |
| Jun 3, 1997 |
1,634.72 |
| Jun 2, 1997 |
1,632.53 |
| May 30, 1997 |
1,629.91 |
| May 29, 1997 |
1,628.38 |
| May 28, 1997 |
1,628.81 |
| May 27, 1997 |
1,628.81 |
| May 23, 1997 |
1,628.81 |
| May 22, 1997 |
1,628.38 |
| May 21, 1997 |
1,627.50 |
| May 20, 1997 |
1,627.06 |
| May 19, 1997 |
1,625.75 |
| May 16, 1997 |
1,625.31 |
| May 15, 1997 |
1,626.19 |
| May 14, 1997 |
1,626.63 |
| May 13, 1997 |
1,627.28 |
| May 12, 1997 |
1,627.72 |
| May 9, 1997 |
1,628.16 |
| May 8, 1997 |
1,628.16 |
| May 7, 1997 |
1,627.94 |
| May 6, 1997 |
1,626.19 |
| May 5, 1997 |
1,625.75 |
| May 2, 1997 |
1,625.31 |
| May 1, 1997 |
1,624.44 |
| Apr 30, 1997 |
1,626.63 |
| Apr 29, 1997 |
1,627.50 |
| Apr 28, 1997 |
1,629.25 |
| Apr 25, 1997 |
1,630.56 |
| Apr 24, 1997 |
1,631.66 |
| Apr 23, 1997 |
1,632.75 |
| Apr 22, 1997 |
1,635.81 |
| Apr 21, 1997 |
1,638.88 |
| Apr 18, 1997 |
1,640.63 |
| Apr 17, 1997 |
1,641.94 |
| Apr 16, 1997 |
1,643.03 |
| Apr 15, 1997 |
1,644.13 |
| Apr 14, 1997 |
1,645.44 |
| Apr 11, 1997 |
1,646.31 |
| Apr 10, 1997 |
1,647.19 |
| Apr 9, 1997 |
1,648.06 |
| Apr 8, 1997 |
1,648.94 |
| Apr 7, 1997 |
1,650.47 |
| Apr 4, 1997 |
1,651.78 |
| Apr 3, 1997 |
1,653.09 |
| Apr 2, 1997 |
1,654.19 |
| Apr 1, 1997 |
1,655.50 |
| Mar 31, 1997 |
1,657.69 |
| Mar 27, 1997 |
1,659.00 |
| Mar 26, 1997 |
1,659.44 |
| Mar 25, 1997 |
1,661.19 |
| Mar 24, 1997 |
1,662.94 |
| Mar 21, 1997 |
1,664.69 |
| Mar 20, 1997 |
1,666.44 |
| Mar 19, 1997 |
1,667.31 |
| Mar 18, 1997 |
1,668.63 |
| Mar 17, 1997 |
1,670.38 |
| Mar 14, 1997 |
1,670.81 |
| Mar 13, 1997 |
1,672.56 |
| Mar 12, 1997 |
1,673.44 |
| Mar 11, 1997 |
1,674.75 |
| Mar 10, 1997 |
1,676.06 |
| Mar 7, 1997 |
1,676.94 |
| Mar 6, 1997 |
1,679.13 |
| Mar 5, 1997 |
1,679.13 |
| Mar 4, 1997 |
1,680.44 |
| Mar 3, 1997 |
1,681.75 |
| Feb 28, 1997 |
1,683.94 |
| Feb 27, 1997 |
1,687.00 |
| Feb 26, 1997 |
1,689.19 |
| Feb 25, 1997 |
1,690.94 |
| Feb 24, 1997 |
1,691.81 |
| Feb 21, 1997 |
1,693.56 |
| Feb 20, 1997 |
1,694.88 |
| Feb 19, 1997 |
1,696.19 |
| Feb 18, 1997 |
1,697.94 |
| Feb 14, 1997 |
1,699.69 |
| Feb 13, 1997 |
1,701.00 |
| Feb 12, 1997 |
1,702.31 |
| Feb 11, 1997 |
1,704.94 |
| Feb 10, 1997 |
1,706.25 |
| Feb 7, 1997 |
1,707.13 |
| Feb 6, 1997 |
1,708.88 |
| Feb 5, 1997 |
1,710.63 |
| Feb 4, 1997 |
1,712.38 |
| Feb 3, 1997 |
1,714.56 |
| Jan 31, 1997 |
1,714.56 |
| Jan 30, 1997 |
1,715.44 |
| Jan 29, 1997 |
1,716.75 |
| Jan 28, 1997 |
1,717.41 |
| Jan 27, 1997 |
1,718.28 |
| Jan 24, 1997 |
1,719.16 |
| Jan 23, 1997 |
1,720.69 |
| Jan 22, 1997 |
1,722.88 |
| Jan 21, 1997 |
1,725.06 |
| Jan 20, 1997 |
1,726.81 |
| Jan 17, 1997 |
1,728.56 |
| Jan 16, 1997 |
1,730.75 |
| Jan 15, 1997 |
1,733.38 |
| Jan 14, 1997 |
1,736.88 |
| Jan 13, 1997 |
1,740.81 |
| Jan 10, 1997 |
1,745.63 |
| Jan 9, 1997 |
1,748.69 |
| Jan 8, 1997 |
1,753.50 |
| Jan 7, 1997 |
1,756.34 |
| Jan 6, 1997 |
1,761.16 |
| Jan 3, 1997 |
1,765.09 |
| Jan 2, 1997 |
1,768.38 |
| Dec 31, 1996 |
1,771.88 |
| Dec 30, 1996 |
1,775.81 |
| Dec 27, 1996 |
1,779.09 |
| Dec 26, 1996 |
1,783.47 |
| Dec 24, 1996 |
1,786.97 |
| Dec 23, 1996 |
1,790.03 |
| Dec 20, 1996 |
1,792.66 |
| Dec 19, 1996 |
1,794.84 |
| Dec 18, 1996 |
1,797.91 |
| Dec 17, 1996 |
1,800.97 |
| Dec 16, 1996 |
1,803.81 |
| Dec 13, 1996 |
1,806.88 |
| Dec 12, 1996 |
1,811.03 |
| Dec 11, 1996 |
1,815.41 |
| Dec 10, 1996 |
1,818.91 |
| Dec 9, 1996 |
1,823.28 |
| Dec 6, 1996 |
1,826.78 |
| Dec 5, 1996 |
1,829.41 |
| Dec 4, 1996 |
1,832.47 |
| Dec 3, 1996 |
1,834.66 |
| Dec 2, 1996 |
1,837.28 |
| Nov 29, 1996 |
1,840.56 |
| Nov 27, 1996 |
1,843.84 |
| Nov 26, 1996 |
1,847.34 |
| Nov 25, 1996 |
1,849.97 |
| Nov 22, 1996 |
1,851.72 |
| Nov 21, 1996 |
1,853.03 |
| Nov 20, 1996 |
1,854.56 |
| Nov 19, 1996 |
1,857.84 |
| Nov 18, 1996 |
1,859.16 |
| Nov 15, 1996 |
1,862.66 |
| Nov 14, 1996 |
1,864.84 |
| Nov 13, 1996 |
1,867.47 |
| Nov 12, 1996 |
1,869.22 |
| Nov 11, 1996 |
1,870.97 |
| Nov 8, 1996 |
1,871.84 |
| Nov 7, 1996 |
1,873.59 |
| Nov 6, 1996 |
1,874.47 |
| Nov 5, 1996 |
1,877.09 |
| Nov 4, 1996 |
1,877.53 |
| Nov 1, 1996 |
1,878.84 |
| Oct 31, 1996 |
1,882.34 |
| Oct 30, 1996 |
1,882.78 |
| Oct 29, 1996 |
1,883.66 |
| Oct 28, 1996 |
1,881.91 |
| Oct 25, 1996 |
1,880.59 |
| Oct 24, 1996 |
1,881.03 |
| Oct 23, 1996 |
1,881.03 |
| Oct 22, 1996 |
1,879.28 |
| Oct 21, 1996 |
1,878.41 |
| Oct 18, 1996 |
1,875.78 |
| Oct 17, 1996 |
1,875.78 |
| Oct 16, 1996 |
1,875.78 |
| Oct 15, 1996 |
1,874.47 |
| Oct 14, 1996 |
1,874.03 |
| Oct 11, 1996 |
1,872.72 |
| Oct 10, 1996 |
1,871.84 |
| Oct 9, 1996 |
1,869.88 |
| Oct 8, 1996 |
1,868.56 |
| Oct 7, 1996 |
1,868.13 |
| Oct 4, 1996 |
1,865.50 |
| Oct 3, 1996 |
1,865.06 |
| Oct 2, 1996 |
1,863.75 |
| Oct 1, 1996 |
1,861.56 |
| Sep 30, 1996 |
1,858.94 |
| Sep 27, 1996 |
1,856.75 |
| Sep 26, 1996 |
1,854.13 |
| Sep 25, 1996 |
1,852.38 |
| Sep 24, 1996 |
1,850.63 |
| Sep 23, 1996 |
1,850.19 |
| Sep 20, 1996 |
1,848.00 |
| Sep 19, 1996 |
1,844.50 |
| Sep 18, 1996 |
1,842.31 |
| Sep 17, 1996 |
1,841.44 |
| Sep 16, 1996 |
1,840.56 |
| Sep 13, 1996 |
1,837.94 |
| Sep 12, 1996 |
1,835.31 |
| Sep 11, 1996 |
1,832.25 |
| Sep 10, 1996 |
1,830.28 |
| Sep 9, 1996 |
1,827.66 |
| Sep 6, 1996 |
1,824.59 |
| Sep 5, 1996 |
1,822.84 |
| Sep 4, 1996 |
1,821.97 |
| Sep 3, 1996 |
1,820.22 |
| Aug 30, 1996 |
1,816.94 |
| Aug 29, 1996 |
1,813.00 |
| Aug 28, 1996 |
1,809.06 |
| Aug 27, 1996 |
1,805.56 |
| Aug 26, 1996 |
1,802.06 |
| Aug 23, 1996 |
1,798.13 |
| Aug 22, 1996 |
1,794.41 |
| Aug 21, 1996 |
1,789.59 |
| Aug 20, 1996 |
1,785.66 |
| Aug 19, 1996 |
1,780.84 |
| Aug 16, 1996 |
1,776.91 |
| Aug 15, 1996 |
1,772.53 |
| Aug 14, 1996 |
1,768.81 |
| Aug 13, 1996 |
1,763.56 |
| Aug 12, 1996 |
1,758.31 |
| Aug 9, 1996 |
1,754.16 |
| Aug 8, 1996 |
1,749.78 |
| Aug 7, 1996 |
1,745.41 |
| Aug 6, 1996 |
1,743.00 |
| Aug 5, 1996 |
1,737.75 |
| Aug 2, 1996 |
1,733.38 |
| Aug 1, 1996 |
1,729.44 |
| Jul 31, 1996 |
1,725.50 |
| Jul 30, 1996 |
1,721.56 |
| Jul 29, 1996 |
1,717.19 |
| Jul 26, 1996 |
1,713.69 |
| Jul 25, 1996 |
1,709.53 |
| Jul 24, 1996 |
1,704.72 |
| Jul 23, 1996 |
1,699.03 |
| Jul 22, 1996 |
1,693.34 |
| Jul 19, 1996 |
1,687.66 |
| Jul 18, 1996 |
1,682.41 |
| Jul 17, 1996 |
1,678.03 |
| Jul 16, 1996 |
1,674.53 |
| Jul 15, 1996 |
1,670.16 |
| Jul 12, 1996 |
1,664.25 |
| Jul 11, 1996 |
1,658.56 |
| Jul 10, 1996 |
1,653.31 |
| Jul 9, 1996 |
1,648.06 |
| Jul 8, 1996 |
1,643.69 |
| Jul 5, 1996 |
1,639.31 |
| Jul 3, 1996 |
1,635.81 |
| Jul 2, 1996 |
1,632.31 |
| Jul 1, 1996 |
1,627.94 |
| Jun 28, 1996 |
1,623.56 |
| Jun 27, 1996 |
1,618.75 |
| Jun 26, 1996 |
1,612.19 |
| Jun 25, 1996 |
1,606.94 |
| Jun 24, 1996 |
1,601.25 |
| Jun 21, 1996 |
1,596.66 |
| Jun 20, 1996 |
1,590.97 |
| Jun 19, 1996 |
1,586.59 |
| Jun 18, 1996 |
1,580.91 |
| Jun 17, 1996 |
1,576.53 |
| Jun 14, 1996 |
1,570.84 |
| Jun 13, 1996 |
1,567.78 |
| Jun 12, 1996 |
1,563.41 |
| Jun 11, 1996 |
1,556.84 |
| Jun 10, 1996 |
1,553.34 |
| Jun 7, 1996 |
1,549.73 |
| Jun 6, 1996 |
1,548.42 |
| Jun 5, 1996 |
1,546.56 |
| Jun 4, 1996 |
1,543.06 |
| Jun 3, 1996 |
1,540.88 |
| May 31, 1996 |
1,539.02 |
| May 30, 1996 |
1,536.39 |
| May 29, 1996 |
1,535.08 |
| May 28, 1996 |
1,531.14 |
| May 24, 1996 |
1,527.20 |
| May 23, 1996 |
1,524.58 |
| May 22, 1996 |
1,521.52 |
| May 21, 1996 |
1,517.14 |
| May 20, 1996 |
1,514.95 |
| May 17, 1996 |
1,512.11 |
| May 16, 1996 |
1,510.36 |
| May 15, 1996 |
1,506.86 |
| May 14, 1996 |
1,503.80 |
| May 13, 1996 |
1,500.30 |
| May 10, 1996 |
1,497.67 |
| May 9, 1996 |
1,496.36 |
| May 8, 1996 |
1,495.48 |
| May 7, 1996 |
1,494.61 |
| May 6, 1996 |
1,493.73 |
| May 3, 1996 |
1,491.98 |
| May 2, 1996 |
1,490.67 |
| May 1, 1996 |
1,488.92 |
| Apr 30, 1996 |
1,487.61 |
| Apr 29, 1996 |
1,485.42 |
| Apr 26, 1996 |
1,483.67 |
| Apr 25, 1996 |
1,480.61 |
| Apr 24, 1996 |
1,477.11 |
| Apr 23, 1996 |
1,474.92 |
| Apr 22, 1996 |
1,472.73 |
| Apr 19, 1996 |
1,470.98 |
| Apr 18, 1996 |
1,468.58 |
| Apr 17, 1996 |
1,466.83 |
| Apr 16, 1996 |
1,465.73 |
| Apr 15, 1996 |
1,463.11 |
| Apr 12, 1996 |
1,460.48 |
| Apr 11, 1996 |
1,460.48 |
| Apr 10, 1996 |
1,462.23 |
| Apr 9, 1996 |
1,463.98 |
| Apr 8, 1996 |
1,465.73 |
| Apr 4, 1996 |
1,467.48 |
| Apr 3, 1996 |
1,470.11 |
| Apr 2, 1996 |
1,471.86 |
| Apr 1, 1996 |
1,472.95 |
| Mar 29, 1996 |
1,475.14 |
| Mar 28, 1996 |
1,476.45 |
| Mar 27, 1996 |
1,477.77 |
| Mar 26, 1996 |
1,479.08 |
| Mar 25, 1996 |
1,481.27 |
| Mar 22, 1996 |
1,484.33 |
| Mar 21, 1996 |
1,487.39 |
| Mar 20, 1996 |
1,490.45 |
| Mar 19, 1996 |
1,493.52 |
| Mar 18, 1996 |
1,497.89 |
| Mar 15, 1996 |
1,500.95 |
| Mar 14, 1996 |
1,502.70 |
| Mar 13, 1996 |
1,506.20 |
| Mar 12, 1996 |
1,509.27 |
| Mar 11, 1996 |
1,511.89 |
| Mar 8, 1996 |
1,514.52 |
| Mar 7, 1996 |
1,518.02 |
| Mar 6, 1996 |
1,520.64 |
| Mar 5, 1996 |
1,521.95 |
| Mar 4, 1996 |
1,525.45 |
| Mar 1, 1996 |
1,528.95 |
| Feb 29, 1996 |
1,531.80 |
| Feb 28, 1996 |
1,534.42 |
| Feb 27, 1996 |
1,537.05 |
| Feb 26, 1996 |
1,538.80 |
| Feb 23, 1996 |
1,540.98 |
| Feb 22, 1996 |
1,543.17 |
| Feb 21, 1996 |
1,545.80 |
| Feb 20, 1996 |
1,549.95 |
| Feb 16, 1996 |
1,553.89 |
| Feb 15, 1996 |
1,558.70 |
| Feb 14, 1996 |
1,562.42 |
| Feb 13, 1996 |
1,565.05 |
| Feb 12, 1996 |
1,568.98 |
| Feb 9, 1996 |
1,573.36 |
| Feb 8, 1996 |
1,579.05 |
| Feb 7, 1996 |
1,585.61 |
| Feb 6, 1996 |
1,589.11 |
| Feb 5, 1996 |
1,595.23 |
| Feb 2, 1996 |
1,602.67 |
| Feb 1, 1996 |
1,608.80 |
| Jan 31, 1996 |
1,614.48 |
| Jan 30, 1996 |
1,619.95 |
| Jan 29, 1996 |
1,625.64 |
| Jan 26, 1996 |
1,630.89 |
| Jan 25, 1996 |
1,637.45 |
| Jan 24, 1996 |
1,642.27 |
| Jan 23, 1996 |
1,646.64 |
| Jan 22, 1996 |
1,649.70 |
| Jan 19, 1996 |
1,654.52 |
| Jan 18, 1996 |
1,658.89 |
| Jan 17, 1996 |
1,661.52 |
| Jan 16, 1996 |
1,665.13 |
| Jan 15, 1996 |
1,669.06 |
| Jan 12, 1996 |
1,672.67 |
| Jan 11, 1996 |
1,676.61 |
| Jan 10, 1996 |
1,679.23 |
| Jan 9, 1996 |
1,682.41 |
| Jan 8, 1996 |
1,686.34 |
| Jan 5, 1996 |
1,688.53 |
| Jan 4, 1996 |
1,692.03 |
| Jan 3, 1996 |
1,695.53 |
| Jan 2, 1996 |
1,699.47 |
| Dec 29, 1995 |
1,703.41 |
| Dec 28, 1995 |
1,708.66 |
| Dec 27, 1995 |
1,713.14 |
| Dec 26, 1995 |
1,716.64 |
| Dec 22, 1995 |
1,717.95 |
| Dec 21, 1995 |
1,720.14 |
| Dec 20, 1995 |
1,722.33 |
| Dec 19, 1995 |
1,724.08 |
| Dec 18, 1995 |
1,725.83 |
| Dec 15, 1995 |
1,727.14 |
| Dec 14, 1995 |
1,727.14 |
| Dec 13, 1995 |
1,727.14 |
| Dec 12, 1995 |
1,728.02 |
| Dec 11, 1995 |
1,727.58 |
| Dec 8, 1995 |
1,726.70 |
| Dec 7, 1995 |
1,724.95 |
| Dec 6, 1995 |
1,724.95 |
| Dec 5, 1995 |
1,725.39 |
| Dec 4, 1995 |
1,725.83 |
| Dec 1, 1995 |
1,726.05 |
| Nov 30, 1995 |
1,725.61 |
| Nov 29, 1995 |
1,726.05 |
| Nov 28, 1995 |
1,726.05 |
| Nov 27, 1995 |
1,726.48 |
| Nov 24, 1995 |
1,728.23 |
| Nov 22, 1995 |
1,730.42 |
| Nov 21, 1995 |
1,731.95 |
| Nov 20, 1995 |
1,733.27 |
| Nov 17, 1995 |
1,735.02 |
| Nov 16, 1995 |
1,735.45 |
| Nov 15, 1995 |
1,735.89 |
| Nov 14, 1995 |
1,736.33 |
| Nov 13, 1995 |
1,738.08 |
| Nov 10, 1995 |
1,739.83 |
| Nov 9, 1995 |
1,739.83 |
| Nov 8, 1995 |
1,741.58 |
| Nov 7, 1995 |
1,741.58 |
| Nov 6, 1995 |
1,741.58 |
| Nov 3, 1995 |
1,742.45 |
| Nov 2, 1995 |
1,742.45 |
| Nov 1, 1995 |
1,743.33 |
| Oct 31, 1995 |
1,742.89 |
| Oct 30, 1995 |
1,742.45 |
| Oct 27, 1995 |
1,742.89 |
| Oct 26, 1995 |
1,743.33 |
| Oct 25, 1995 |
1,743.77 |
| Oct 24, 1995 |
1,742.89 |
| Oct 23, 1995 |
1,744.20 |
| Oct 20, 1995 |
1,744.64 |
| Oct 19, 1995 |
1,744.64 |
| Oct 18, 1995 |
1,745.52 |
| Oct 17, 1995 |
1,746.39 |
| Oct 16, 1995 |
1,747.70 |
| Oct 13, 1995 |
1,748.14 |
| Oct 12, 1995 |
1,749.45 |
| Oct 11, 1995 |
1,750.33 |
| Oct 10, 1995 |
1,750.33 |
| Oct 9, 1995 |
1,751.20 |
| Oct 6, 1995 |
1,753.17 |
| Oct 5, 1995 |
1,754.48 |
| Oct 4, 1995 |
1,756.02 |
| Oct 3, 1995 |
1,757.77 |
| Oct 2, 1995 |
1,759.52 |
| Sep 29, 1995 |
1,761.27 |
| Sep 28, 1995 |
1,763.89 |
| Sep 27, 1995 |
1,766.52 |
| Sep 26, 1995 |
1,768.70 |
| Sep 25, 1995 |
1,769.14 |
| Sep 22, 1995 |
1,770.67 |
| Sep 21, 1995 |
1,772.86 |
| Sep 20, 1995 |
1,773.30 |
| Sep 19, 1995 |
1,773.30 |
| Sep 18, 1995 |
1,772.86 |
| Sep 15, 1995 |
1,772.86 |
| Sep 14, 1995 |
1,774.83 |
| Sep 13, 1995 |
1,774.39 |
| Sep 12, 1995 |
1,774.39 |
| Sep 11, 1995 |
1,773.95 |
| Sep 8, 1995 |
1,773.95 |
| Sep 7, 1995 |
1,774.39 |
| Sep 6, 1995 |
1,775.48 |
| Sep 5, 1995 |
1,777.23 |
| Sep 1, 1995 |
1,776.36 |
| Aug 31, 1995 |
1,776.80 |
| Aug 30, 1995 |
1,777.23 |
| Aug 29, 1995 |
1,778.55 |
| Aug 28, 1995 |
1,778.55 |
| Aug 25, 1995 |
1,779.42 |
| Aug 24, 1995 |
1,781.17 |
| Aug 23, 1995 |
1,782.48 |
| Aug 22, 1995 |
1,784.67 |
| Aug 21, 1995 |
1,785.98 |
| Aug 18, 1995 |
1,788.17 |
| Aug 17, 1995 |
1,791.23 |
| Aug 16, 1995 |
1,794.30 |
| Aug 15, 1995 |
1,796.05 |
| Aug 14, 1995 |
1,800.42 |
| Aug 11, 1995 |
1,803.92 |
| Aug 10, 1995 |
1,806.55 |
| Aug 9, 1995 |
1,807.86 |
| Aug 8, 1995 |
1,807.86 |
| Aug 7, 1995 |
1,809.17 |
| Aug 4, 1995 |
1,810.81 |
| Aug 3, 1995 |
1,813.44 |
| Aug 2, 1995 |
1,817.38 |
| Aug 1, 1995 |
1,820.44 |
| Jul 31, 1995 |
1,823.94 |
| Jul 28, 1995 |
1,826.56 |
| Jul 27, 1995 |
1,830.06 |
| Jul 26, 1995 |
1,834.44 |
| Jul 25, 1995 |
1,838.81 |
| Jul 24, 1995 |
1,844.50 |
| Jul 21, 1995 |
1,849.31 |
| Jul 20, 1995 |
1,855.88 |
| Jul 19, 1995 |
1,862.66 |
| Jul 18, 1995 |
1,869.22 |
| Jul 17, 1995 |
1,875.78 |
| Jul 14, 1995 |
1,882.56 |
| Jul 13, 1995 |
1,888.25 |
| Jul 12, 1995 |
1,894.59 |
| Jul 11, 1995 |
1,902.03 |
| Jul 10, 1995 |
1,909.03 |
| Jul 7, 1995 |
1,915.16 |
| Jul 6, 1995 |
1,921.28 |
| Jul 5, 1995 |
1,924.78 |
| Jul 3, 1995 |
1,928.28 |
| Jun 30, 1995 |
1,931.78 |
| Jun 29, 1995 |
1,936.59 |
| Jun 28, 1995 |
1,940.97 |
| Jun 27, 1995 |
1,944.91 |
| Jun 26, 1995 |
1,947.97 |
| Jun 23, 1995 |
1,949.72 |
| Jun 22, 1995 |
1,951.91 |
| Jun 21, 1995 |
1,952.34 |
| Jun 20, 1995 |
1,955.41 |
| Jun 19, 1995 |
1,956.28 |
| Jun 16, 1995 |
1,958.91 |
| Jun 15, 1995 |
1,961.09 |
| Jun 14, 1995 |
1,963.28 |
| Jun 13, 1995 |
1,967.22 |
| Jun 12, 1995 |
1,969.41 |
| Jun 9, 1995 |
1,971.59 |
| Jun 8, 1995 |
1,974.66 |
| Jun 7, 1995 |
1,975.53 |
| Jun 6, 1995 |
1,976.41 |
| Jun 5, 1995 |
1,977.28 |
| Jun 2, 1995 |
1,979.47 |
| Jun 1, 1995 |
1,980.34 |
| May 31, 1995 |
1,982.53 |
| May 30, 1995 |
1,982.53 |
| May 26, 1995 |
1,982.09 |
| May 25, 1995 |
1,982.09 |
| May 24, 1995 |
1,983.41 |
| May 23, 1995 |
1,984.72 |
| May 22, 1995 |
1,985.16 |
| May 19, 1995 |
1,985.16 |
| May 18, 1995 |
1,986.03 |
| May 17, 1995 |
1,987.34 |
| May 16, 1995 |
1,987.34 |
| May 15, 1995 |
1,987.78 |
| May 12, 1995 |
1,988.44 |
| May 11, 1995 |
1,989.75 |
| May 10, 1995 |
1,990.19 |
| May 9, 1995 |
1,990.63 |
| May 8, 1995 |
1,988.88 |
| May 5, 1995 |
1,988.88 |
| May 4, 1995 |
1,989.31 |
| May 3, 1995 |
1,989.75 |
| May 2, 1995 |
1,990.19 |
| May 1, 1995 |
1,990.19 |
| Apr 28, 1995 |
1,991.50 |
| Apr 27, 1995 |
1,991.50 |
| Apr 26, 1995 |
1,990.19 |
| Apr 25, 1995 |
1,988.44 |
| Apr 24, 1995 |
1,987.34 |
| Apr 21, 1995 |
1,986.47 |
| Apr 20, 1995 |
1,983.41 |
| Apr 19, 1995 |
1,982.09 |
| Apr 18, 1995 |
1,980.78 |
| Apr 17, 1995 |
1,979.03 |
| Apr 13, 1995 |
1,977.94 |
| Apr 12, 1995 |
1,977.50 |
| Apr 11, 1995 |
1,977.94 |
| Apr 10, 1995 |
1,978.38 |
| Apr 7, 1995 |
1,978.81 |
| Apr 6, 1995 |
1,980.56 |
| Apr 5, 1995 |
1,981.00 |
| Apr 4, 1995 |
1,981.00 |
| Apr 3, 1995 |
1,981.00 |
| Mar 31, 1995 |
1,981.88 |
| Mar 30, 1995 |
1,981.44 |
| Mar 29, 1995 |
1,982.31 |
| Mar 28, 1995 |
1,981.00 |
| Mar 27, 1995 |
1,978.81 |
| Mar 24, 1995 |
1,978.81 |
| Mar 23, 1995 |
1,978.81 |
| Mar 22, 1995 |
1,977.94 |
| Mar 21, 1995 |
1,977.06 |
| Mar 20, 1995 |
1,978.60 |
| Mar 17, 1995 |
1,980.78 |
| Mar 16, 1995 |
1,983.41 |
| Mar 15, 1995 |
1,985.60 |
| Mar 14, 1995 |
1,986.47 |
| Mar 13, 1995 |
1,987.78 |
| Mar 10, 1995 |
1,989.10 |
| Mar 9, 1995 |
1,993.03 |
| Mar 8, 1995 |
1,996.53 |
| Mar 7, 1995 |
2,001.78 |
| Mar 6, 1995 |
2,007.47 |
| Mar 3, 1995 |
2,010.97 |
| Mar 2, 1995 |
2,015.78 |
| Mar 1, 1995 |
2,019.28 |
| Feb 28, 1995 |
2,022.35 |
| Feb 27, 1995 |
2,025.41 |
| Feb 24, 1995 |
2,028.25 |
| Feb 23, 1995 |
2,031.32 |
| Feb 22, 1995 |
2,035.25 |
| Feb 21, 1995 |
2,037.22 |
| Feb 17, 1995 |
2,037.66 |
| Feb 16, 1995 |
2,036.35 |
| Feb 15, 1995 |
2,034.16 |
| Feb 14, 1995 |
2,032.41 |
| Feb 13, 1995 |
2,031.97 |
| Feb 10, 1995 |
2,030.22 |
| Feb 9, 1995 |
2,031.53 |
| Feb 8, 1995 |
2,032.41 |
| Feb 7, 1995 |
2,032.85 |
| Feb 6, 1995 |
2,032.41 |
| Feb 3, 1995 |
2,031.10 |
| Feb 2, 1995 |
2,029.78 |
| Feb 1, 1995 |
2,029.35 |
| Jan 31, 1995 |
2,030.22 |
| Jan 30, 1995 |
2,030.22 |
| Jan 27, 1995 |
2,030.66 |
| Jan 26, 1995 |
2,030.66 |
| Jan 25, 1995 |
2,031.97 |
| Jan 24, 1995 |
2,033.72 |
| Jan 23, 1995 |
2,035.47 |
| Jan 20, 1995 |
2,037.22 |
| Jan 19, 1995 |
2,037.22 |
| Jan 18, 1995 |
2,038.10 |
| Jan 17, 1995 |
2,038.97 |
| Jan 16, 1995 |
2,039.41 |
| Jan 13, 1995 |
2,041.60 |
| Jan 12, 1995 |
2,043.35 |
| Jan 11, 1995 |
2,042.91 |
| Jan 10, 1995 |
2,040.28 |
