Dynatrace (DT) DMA 50 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Dynatrace | 12.37 Bn | 11.20 Bn | 430.32 Mn | 37.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 37.28 |
| May 21, 2026 | 37.22 |
| May 20, 2026 | 37.19 |
| May 19, 2026 | 37.15 |
| May 18, 2026 | 37.13 |
| May 15, 2026 | 37.12 |
| May 14, 2026 | 37.14 |
| May 13, 2026 | 37.14 |
| May 12, 2026 | 37.18 |
| May 11, 2026 | 37.13 |
| May 8, 2026 | 37.05 |
| May 7, 2026 | 36.96 |
| May 6, 2026 | 36.86 |
| May 5, 2026 | 36.78 |
| May 4, 2026 | 36.68 |
| May 1, 2026 | 36.61 |
| Apr 30, 2026 | 36.58 |
| Apr 29, 2026 | 36.59 |
| Apr 28, 2026 | 36.59 |
| Apr 27, 2026 | 36.62 |
| Apr 24, 2026 | 36.64 |
| Apr 23, 2026 | 36.67 |
| Apr 22, 2026 | 36.72 |
| Apr 21, 2026 | 36.72 |
| Apr 20, 2026 | 36.68 |
| Apr 17, 2026 | 36.64 |
| Apr 16, 2026 | 36.62 |
| Apr 15, 2026 | 36.60 |
| Apr 14, 2026 | 36.66 |
| Apr 13, 2026 | 36.75 |
| Apr 10, 2026 | 36.83 |
| Apr 9, 2026 | 37.00 |
| Apr 8, 2026 | 37.14 |
| Apr 7, 2026 | 37.22 |
| Apr 6, 2026 | 37.30 |
| Apr 2, 2026 | 37.37 |
| Apr 1, 2026 | 37.40 |
| Mar 31, 2026 | 37.44 |
| Mar 30, 2026 | 37.50 |
| Mar 27, 2026 | 37.54 |
| Mar 26, 2026 | 37.63 |
| Mar 25, 2026 | 37.71 |
| Mar 24, 2026 | 37.82 |
| Mar 23, 2026 | 37.94 |
| Mar 20, 2026 | 38.03 |
| Mar 19, 2026 | 38.14 |
| Mar 18, 2026 | 38.22 |
| Mar 17, 2026 | 38.26 |
| Mar 16, 2026 | 38.32 |
| Mar 13, 2026 | 38.39 |
| Mar 12, 2026 | 38.51 |
| Mar 11, 2026 | 38.63 |
| Mar 10, 2026 | 38.77 |
| Mar 9, 2026 | 38.89 |
| Mar 6, 2026 | 38.98 |
| Mar 5, 2026 | 39.09 |
| Mar 4, 2026 | 39.19 |
| Mar 3, 2026 | 39.33 |
| Mar 2, 2026 | 39.47 |
| Feb 27, 2026 | 39.62 |
| Feb 26, 2026 | 39.78 |
| Feb 25, 2026 | 39.98 |
| Feb 24, 2026 | 40.18 |
| Feb 23, 2026 | 40.41 |
| Feb 20, 2026 | 40.64 |
| Feb 19, 2026 | 40.83 |
| Feb 18, 2026 | 40.99 |
| Feb 17, 2026 | 41.15 |
| Feb 13, 2026 | 41.30 |
| Feb 12, 2026 | 41.46 |
| Feb 11, 2026 | 41.62 |
| Feb 10, 2026 | 41.77 |
| Feb 9, 2026 | 41.91 |
| Feb 6, 2026 | 42.08 |
| Feb 5, 2026 | 42.29 |
| Feb 4, 2026 | 42.49 |
| Feb 3, 2026 | 42.66 |
| Feb 2, 2026 | 42.88 |
| Jan 30, 2026 | 43.05 |
| Jan 29, 2026 | 43.19 |
| Jan 28, 2026 | 43.37 |
| Jan 27, 2026 | 43.49 |
| Jan 26, 2026 | 43.61 |
| Jan 23, 2026 | 43.72 |
| Jan 22, 2026 | 43.84 |
| Jan 21, 2026 | 43.96 |
| Jan 20, 2026 | 44.09 |
| Jan 16, 2026 | 44.27 |
| Jan 15, 2026 | 44.46 |
| Jan 14, 2026 | 44.68 |
| Jan 13, 2026 | 44.90 |
| Jan 12, 2026 | 45.04 |
| Jan 9, 2026 | 45.17 |
| Jan 8, 2026 | 45.32 |
| Jan 7, 2026 | 45.48 |
| Jan 6, 2026 | 45.61 |
| Jan 5, 2026 | 45.75 |
| Jan 2, 2026 | 45.89 |
| Dec 31, 2025 | 46.06 |
| Dec 30, 2025 | 46.20 |
| Dec 29, 2025 | 46.28 |
| Dec 26, 2025 | 46.34 |
| Dec 24, 2025 | 46.41 |
| Dec 23, 2025 | 46.50 |
| Dec 22, 2025 | 46.59 |
| Dec 19, 2025 | 46.66 |
| Dec 18, 2025 | 46.75 |
| Dec 17, 2025 | 46.84 |
| Dec 16, 2025 | 46.92 |
| Dec 15, 2025 | 47.02 |
| Dec 12, 2025 | 47.12 |
| Dec 11, 2025 | 47.20 |
| Dec 10, 2025 | 47.26 |
| Dec 9, 2025 | 47.32 |
| Dec 8, 2025 | 47.40 |
| Dec 5, 2025 | 47.50 |
| Dec 4, 2025 | 47.58 |
| Dec 3, 2025 | 47.66 |
| Dec 2, 2025 | 47.72 |
| Dec 1, 2025 | 47.80 |
| Nov 28, 2025 | 47.87 |
| Nov 26, 2025 | 47.95 |
| Nov 25, 2025 | 48.03 |
| Nov 24, 2025 | 48.09 |
| Nov 21, 2025 | 48.19 |
| Nov 20, 2025 | 48.30 |
| Nov 19, 2025 | 48.41 |
| Nov 18, 2025 | 48.46 |
| Nov 17, 2025 | 48.54 |
| Nov 14, 2025 | 48.64 |
| Nov 13, 2025 | 48.70 |
| Nov 12, 2025 | 48.76 |
| Nov 11, 2025 | 48.84 |
| Nov 10, 2025 | 48.91 |
| Nov 7, 2025 | 48.99 |
| Nov 6, 2025 | 49.06 |
| Nov 5, 2025 | 49.14 |
| Nov 4, 2025 | 49.16 |
| Nov 3, 2025 | 49.13 |
| Oct 31, 2025 | 49.11 |
| Oct 30, 2025 | 49.08 |
| Oct 29, 2025 | 49.08 |
| Oct 28, 2025 | 49.08 |
| Oct 27, 2025 | 49.06 |
| Oct 24, 2025 | 49.02 |
| Oct 23, 2025 | 48.96 |
| Oct 22, 2025 | 48.92 |
| Oct 21, 2025 | 48.86 |
| Oct 20, 2025 | 48.76 |
| Oct 17, 2025 | 48.69 |
| Oct 16, 2025 | 48.66 |
| Oct 15, 2025 | 48.72 |
| Oct 14, 2025 | 48.78 |
| Oct 13, 2025 | 48.85 |
| Oct 10, 2025 | 48.89 |
| Oct 9, 2025 | 48.98 |
| Oct 8, 2025 | 49.08 |
| Oct 7, 2025 | 49.21 |
| Oct 6, 2025 | 49.34 |
| Oct 3, 2025 | 49.44 |
| Oct 2, 2025 | 49.53 |
| Oct 1, 2025 | 49.61 |
| Sep 30, 2025 | 49.69 |
| Sep 29, 2025 | 49.78 |
| Sep 26, 2025 | 49.85 |
| Sep 25, 2025 | 49.92 |
| Sep 24, 2025 | 49.99 |
| Sep 23, 2025 | 50.07 |
| Sep 22, 2025 | 50.17 |
| Sep 19, 2025 | 50.22 |
| Sep 18, 2025 | 50.31 |
| Sep 17, 2025 | 50.46 |
| Sep 16, 2025 | 50.63 |
| Sep 15, 2025 | 50.80 |
| Sep 12, 2025 | 50.96 |
| Sep 11, 2025 | 51.08 |
| Sep 10, 2025 | 51.18 |
| Sep 9, 2025 | 51.33 |
| Sep 8, 2025 | 51.42 |
| Sep 5, 2025 | 51.52 |
| Sep 4, 2025 | 51.61 |
| Sep 3, 2025 | 51.73 |
| Sep 2, 2025 | 51.82 |
| Aug 29, 2025 | 51.90 |
| Aug 28, 2025 | 52.00 |
| Aug 27, 2025 | 52.10 |
| Aug 26, 2025 | 52.18 |
| Aug 25, 2025 | 52.28 |
| Aug 22, 2025 | 52.39 |
| Aug 21, 2025 | 52.48 |
| Aug 20, 2025 | 52.59 |
| Aug 19, 2025 | 52.70 |
| Aug 18, 2025 | 52.82 |
| Aug 15, 2025 | 52.94 |
| Aug 14, 2025 | 53.06 |
| Aug 13, 2025 | 53.19 |
| Aug 12, 2025 | 53.31 |
| Aug 11, 2025 | 53.46 |
| Aug 8, 2025 | 53.62 |
| Aug 7, 2025 | 53.76 |
| Aug 6, 2025 | 53.91 |
| Aug 5, 2025 | 53.97 |
| Aug 4, 2025 | 54.04 |
| Aug 1, 2025 | 54.08 |
| Jul 31, 2025 | 54.13 |
| Jul 30, 2025 | 54.15 |
| Jul 29, 2025 | 54.14 |
| Jul 28, 2025 | 54.10 |
| Jul 25, 2025 | 54.08 |
| Jul 24, 2025 | 54.01 |
| Jul 23, 2025 | 53.93 |
| Jul 22, 2025 | 53.83 |
| Jul 21, 2025 | 53.75 |
| Jul 18, 2025 | 53.66 |
| Jul 17, 2025 | 53.54 |
| Jul 16, 2025 | 53.43 |
| Jul 15, 2025 | 53.35 |
| Jul 14, 2025 | 53.26 |
| Jul 11, 2025 | 53.15 |
| Jul 10, 2025 | 53.07 |
| Jul 9, 2025 | 52.94 |
| Jul 8, 2025 | 52.75 |
| Jul 7, 2025 | 52.54 |
| Jul 3, 2025 | 52.29 |
| Jul 2, 2025 | 52.02 |
| Jul 1, 2025 | 51.77 |
| Jun 30, 2025 | 51.54 |
| Jun 27, 2025 | 51.30 |
| Jun 26, 2025 | 51.07 |
| Jun 25, 2025 | 50.84 |
| Jun 24, 2025 | 50.61 |
| Jun 23, 2025 | 50.36 |
| Jun 20, 2025 | 50.17 |
| Jun 18, 2025 | 49.91 |
| Jun 17, 2025 | 49.63 |
| Jun 16, 2025 | 49.35 |
| Jun 13, 2025 | 49.17 |
| Jun 12, 2025 | 49.08 |
| Jun 11, 2025 | 48.96 |
| Jun 10, 2025 | 48.82 |
| Jun 9, 2025 | 48.71 |
| Jun 6, 2025 | 48.60 |
| Jun 5, 2025 | 48.51 |
| Jun 4, 2025 | 48.44 |
| Jun 3, 2025 | 48.37 |
| Jun 2, 2025 | 48.28 |
| May 30, 2025 | 48.20 |
| May 29, 2025 | 48.11 |
| May 28, 2025 | 48.01 |
| May 27, 2025 | 47.95 |
| May 23, 2025 | 47.83 |
| May 22, 2025 | 47.72 |
| May 21, 2025 | 47.62 |
| May 20, 2025 | 47.53 |
| May 19, 2025 | 47.44 |
| May 16, 2025 | 47.42 |
| May 15, 2025 | 47.42 |
| May 14, 2025 | 47.48 |
| May 13, 2025 | 47.52 |
| May 12, 2025 | 47.62 |
| May 9, 2025 | 47.76 |
| May 8, 2025 | 47.93 |
| May 7, 2025 | 48.13 |
| May 6, 2025 | 48.34 |
| May 5, 2025 | 48.58 |
| May 2, 2025 | 48.82 |
| May 1, 2025 | 49.09 |
| Apr 30, 2025 | 49.37 |
| Apr 29, 2025 | 49.68 |
| Apr 28, 2025 | 49.96 |
| Apr 25, 2025 | 50.28 |
| Apr 24, 2025 | 50.60 |
| Apr 23, 2025 | 50.90 |
| Apr 22, 2025 | 51.25 |
| Apr 21, 2025 | 51.59 |
| Apr 17, 2025 | 51.94 |
| Apr 16, 2025 | 52.29 |
| Apr 15, 2025 | 52.61 |
| Apr 14, 2025 | 52.92 |
| Apr 11, 2025 | 53.21 |
| Apr 10, 2025 | 53.50 |
| Apr 9, 2025 | 53.78 |
| Apr 8, 2025 | 54.04 |
| Apr 7, 2025 | 54.34 |
| Apr 4, 2025 | 54.62 |
| Apr 3, 2025 | 54.88 |
| Apr 2, 2025 | 55.05 |
| Apr 1, 2025 | 55.15 |
| Mar 31, 2025 | 55.22 |
| Mar 28, 2025 | 55.30 |
| Mar 27, 2025 | 55.34 |
| Mar 26, 2025 | 55.38 |
| Mar 25, 2025 | 55.38 |
| Mar 24, 2025 | 55.37 |
| Mar 21, 2025 | 55.40 |
| Mar 20, 2025 | 55.45 |
| Mar 19, 2025 | 55.53 |
| Mar 18, 2025 | 55.64 |
| Mar 17, 2025 | 55.74 |
| Mar 14, 2025 | 55.82 |
| Mar 13, 2025 | 55.93 |
| Mar 12, 2025 | 56.08 |
| Mar 11, 2025 | 56.20 |
| Mar 10, 2025 | 56.31 |
| Mar 7, 2025 | 56.43 |
| Mar 6, 2025 | 56.48 |
| Mar 5, 2025 | 56.48 |
| Mar 4, 2025 | 56.42 |
| Mar 3, 2025 | 56.43 |
| Feb 28, 2025 | 56.41 |
| Feb 27, 2025 | 56.36 |
| Feb 26, 2025 | 56.34 |
| Feb 25, 2025 | 56.29 |
| Feb 24, 2025 | 56.26 |
| Feb 21, 2025 | 56.23 |
| Feb 20, 2025 | 56.20 |
| Feb 19, 2025 | 56.14 |
| Feb 18, 2025 | 56.10 |
| Feb 14, 2025 | 56.00 |
| Feb 13, 2025 | 55.90 |
| Feb 12, 2025 | 55.78 |
| Feb 11, 2025 | 55.64 |
| Feb 10, 2025 | 55.52 |
| Feb 7, 2025 | 55.41 |
| Feb 6, 2025 | 55.32 |
| Feb 5, 2025 | 55.17 |
| Feb 4, 2025 | 54.98 |
| Feb 3, 2025 | 54.83 |
| Jan 31, 2025 | 54.70 |
| Jan 30, 2025 | 54.59 |
| Jan 29, 2025 | 54.51 |
| Jan 28, 2025 | 54.44 |
| Jan 27, 2025 | 54.35 |
| Jan 24, 2025 | 54.29 |
| Jan 23, 2025 | 54.23 |
| Jan 22, 2025 | 54.22 |
| Jan 21, 2025 | 54.26 |
| Jan 17, 2025 | 54.30 |
| Jan 16, 2025 | 54.36 |
| Jan 15, 2025 | 54.42 |
| Jan 14, 2025 | 54.49 |
| Jan 13, 2025 | 54.56 |
| Jan 10, 2025 | 54.65 |
| Jan 8, 2025 | 54.72 |
| Jan 7, 2025 | 54.76 |
| Jan 6, 2025 | 54.80 |
| Jan 3, 2025 | 54.79 |
| Jan 2, 2025 | 54.77 |
| Dec 31, 2024 | 54.77 |
| Dec 30, 2024 | 54.78 |
| Dec 27, 2024 | 54.78 |
| Dec 26, 2024 | 54.76 |
| Dec 24, 2024 | 54.73 |
| Dec 23, 2024 | 54.72 |
| Dec 20, 2024 | 54.73 |
| Dec 19, 2024 | 54.74 |
| Dec 18, 2024 | 54.75 |
| Dec 17, 2024 | 54.74 |
| Dec 16, 2024 | 54.70 |
| Dec 13, 2024 | 54.68 |
| Dec 12, 2024 | 54.65 |
| Dec 11, 2024 | 54.56 |
| Dec 10, 2024 | 54.48 |
| Dec 9, 2024 | 54.41 |
| Dec 6, 2024 | 54.32 |
| Dec 5, 2024 | 54.21 |
| Dec 4, 2024 | 54.09 |
| Dec 3, 2024 | 53.94 |
| Dec 2, 2024 | 53.84 |
| Nov 29, 2024 | 53.74 |
| Nov 27, 2024 | 53.66 |
| Nov 26, 2024 | 53.59 |
| Nov 25, 2024 | 53.52 |
| Nov 22, 2024 | 53.44 |
| Nov 21, 2024 | 53.34 |
| Nov 20, 2024 | 53.31 |
| Nov 19, 2024 | 53.30 |
| Nov 18, 2024 | 53.28 |
| Nov 15, 2024 | 53.25 |
| Nov 14, 2024 | 53.21 |
| Nov 13, 2024 | 53.12 |
| Nov 12, 2024 | 53.03 |
| Nov 11, 2024 | 52.96 |
| Nov 8, 2024 | 52.90 |
| Nov 7, 2024 | 52.85 |
| Nov 6, 2024 | 52.75 |
| Nov 5, 2024 | 52.62 |
| Nov 4, 2024 | 52.53 |
| Nov 1, 2024 | 52.45 |
| Oct 31, 2024 | 52.37 |
| Oct 30, 2024 | 52.30 |
| Oct 29, 2024 | 52.20 |
| Oct 28, 2024 | 52.09 |
| Oct 25, 2024 | 52.00 |
| Oct 24, 2024 | 51.90 |
| Oct 23, 2024 | 51.77 |
| Oct 22, 2024 | 51.66 |
| Oct 21, 2024 | 51.53 |
| Oct 18, 2024 | 51.39 |
| Oct 17, 2024 | 51.24 |
| Oct 16, 2024 | 51.09 |
| Oct 15, 2024 | 50.83 |
| Oct 14, 2024 | 50.57 |
| Oct 11, 2024 | 50.31 |
| Oct 10, 2024 | 50.05 |
| Oct 9, 2024 | 49.84 |
| Oct 8, 2024 | 49.65 |
| Oct 7, 2024 | 49.48 |
| Oct 4, 2024 | 49.30 |
| Oct 3, 2024 | 49.09 |
| Oct 2, 2024 | 48.90 |
| Oct 1, 2024 | 48.73 |
| Sep 30, 2024 | 48.57 |
| Sep 27, 2024 | 48.38 |
| Sep 26, 2024 | 48.19 |
| Sep 25, 2024 | 48.01 |
| Sep 24, 2024 | 47.84 |
| Sep 23, 2024 | 47.67 |
| Sep 20, 2024 | 47.51 |
| Sep 19, 2024 | 47.36 |
| Sep 18, 2024 | 47.18 |
| Sep 17, 2024 | 47.00 |
| Sep 16, 2024 | 46.87 |
| Sep 13, 2024 | 46.73 |
| Sep 12, 2024 | 46.61 |
| Sep 11, 2024 | 46.51 |
| Sep 10, 2024 | 46.40 |
| Sep 9, 2024 | 46.28 |
| Sep 6, 2024 | 46.14 |
| Sep 5, 2024 | 46.01 |
| Sep 4, 2024 | 45.90 |
| Sep 3, 2024 | 45.78 |
| Aug 30, 2024 | 45.68 |
| Aug 29, 2024 | 45.54 |
| Aug 28, 2024 | 45.40 |
| Aug 27, 2024 | 45.31 |
| Aug 26, 2024 | 45.23 |
| Aug 23, 2024 | 45.16 |
| Aug 22, 2024 | 45.09 |
| Aug 21, 2024 | 45.03 |
| Aug 20, 2024 | 44.95 |
| Aug 19, 2024 | 44.87 |
| Aug 16, 2024 | 44.81 |
| Aug 15, 2024 | 44.76 |
| Aug 14, 2024 | 44.69 |
| Aug 13, 2024 | 44.65 |
| Aug 12, 2024 | 44.61 |
| Aug 9, 2024 | 44.58 |
| Aug 8, 2024 | 44.55 |
| Aug 7, 2024 | 44.53 |
| Aug 6, 2024 | 44.53 |
| Aug 5, 2024 | 44.68 |
| Aug 2, 2024 | 44.81 |
| Aug 1, 2024 | 44.95 |
| Jul 31, 2024 | 45.07 |
| Jul 30, 2024 | 45.15 |
| Jul 29, 2024 | 45.23 |
| Jul 26, 2024 | 45.29 |
| Jul 25, 2024 | 45.33 |
| Jul 24, 2024 | 45.38 |
| Jul 23, 2024 | 45.45 |
| Jul 22, 2024 | 45.49 |
| Jul 19, 2024 | 45.53 |
| Jul 18, 2024 | 45.59 |
| Jul 17, 2024 | 45.66 |
| Jul 16, 2024 | 45.71 |
| Jul 15, 2024 | 45.74 |
| Jul 12, 2024 | 45.78 |
| Jul 11, 2024 | 45.80 |
| Jul 10, 2024 | 45.85 |
| Jul 9, 2024 | 45.94 |
| Jul 8, 2024 | 46.00 |
| Jul 5, 2024 | 46.03 |
| Jul 3, 2024 | 46.06 |
| Jul 2, 2024 | 46.08 |
| Jul 1, 2024 | 46.08 |
| Jun 28, 2024 | 46.10 |
| Jun 27, 2024 | 46.09 |
| Jun 26, 2024 | 46.10 |
| Jun 25, 2024 | 46.13 |
| Jun 24, 2024 | 46.18 |
| Jun 21, 2024 | 46.25 |
| Jun 20, 2024 | 46.31 |
| Jun 18, 2024 | 46.39 |
| Jun 17, 2024 | 46.47 |
| Jun 14, 2024 | 46.48 |
| Jun 13, 2024 | 46.48 |
| Jun 12, 2024 | 46.45 |
| Jun 11, 2024 | 46.42 |
| Jun 10, 2024 | 46.40 |
| Jun 7, 2024 | 46.40 |
| Jun 6, 2024 | 46.39 |
| Jun 5, 2024 | 46.37 |
| Jun 4, 2024 | 46.36 |
| Jun 3, 2024 | 46.37 |
| May 31, 2024 | 46.39 |
| May 30, 2024 | 46.41 |
| May 29, 2024 | 46.43 |
| May 28, 2024 | 46.42 |
| May 24, 2024 | 46.41 |
| May 23, 2024 | 46.41 |
| May 22, 2024 | 46.39 |
| May 21, 2024 | 46.38 |
| May 20, 2024 | 46.33 |
| May 17, 2024 | 46.30 |
| May 16, 2024 | 46.28 |
| May 15, 2024 | 46.24 |
| May 14, 2024 | 46.22 |
| May 13, 2024 | 46.27 |
| May 10, 2024 | 46.34 |
| May 9, 2024 | 46.40 |
| May 8, 2024 | 46.46 |
| May 7, 2024 | 46.52 |
| May 6, 2024 | 46.58 |
| May 3, 2024 | 46.63 |
| May 2, 2024 | 46.71 |
| May 1, 2024 | 46.78 |
| Apr 30, 2024 | 46.88 |
| Apr 29, 2024 | 46.99 |
| Apr 26, 2024 | 47.10 |
| Apr 25, 2024 | 47.22 |
| Apr 24, 2024 | 47.32 |
| Apr 23, 2024 | 47.44 |
| Apr 22, 2024 | 47.59 |
| Apr 19, 2024 | 47.80 |
| Apr 18, 2024 | 48.10 |
| Apr 17, 2024 | 48.37 |
| Apr 16, 2024 | 48.68 |
| Apr 15, 2024 | 49.01 |
| Apr 12, 2024 | 49.27 |
| Apr 11, 2024 | 49.50 |
| Apr 10, 2024 | 49.73 |
| Apr 9, 2024 | 49.98 |
| Apr 8, 2024 | 50.19 |
| Apr 5, 2024 | 50.41 |
| Apr 4, 2024 | 50.67 |
| Apr 3, 2024 | 50.91 |
| Apr 2, 2024 | 51.18 |
| Apr 1, 2024 | 51.43 |
| Mar 28, 2024 | 51.65 |
| Mar 27, 2024 | 51.84 |
| Mar 26, 2024 | 52.03 |
| Mar 25, 2024 | 52.24 |
| Mar 22, 2024 | 52.44 |
| Mar 21, 2024 | 52.61 |
| Mar 20, 2024 | 52.76 |
| Mar 19, 2024 | 52.90 |
| Mar 18, 2024 | 53.01 |
| Mar 15, 2024 | 53.13 |
| Mar 14, 2024 | 53.25 |
| Mar 13, 2024 | 53.37 |
| Mar 12, 2024 | 53.53 |
| Mar 11, 2024 | 53.70 |
| Mar 8, 2024 | 53.88 |
| Mar 7, 2024 | 54.06 |
| Mar 6, 2024 | 54.23 |
| Mar 5, 2024 | 54.41 |
| Mar 4, 2024 | 54.55 |
| Mar 1, 2024 | 54.67 |
| Feb 29, 2024 | 54.80 |
| Feb 28, 2024 | 54.90 |
| Feb 27, 2024 | 55.01 |
| Feb 26, 2024 | 55.12 |
| Feb 23, 2024 | 55.23 |
| Feb 22, 2024 | 55.32 |
| Feb 21, 2024 | 55.41 |
| Feb 20, 2024 | 55.50 |
| Feb 16, 2024 | 55.57 |
| Feb 15, 2024 | 55.64 |
| Feb 14, 2024 | 55.69 |
| Feb 13, 2024 | 55.74 |
| Feb 12, 2024 | 55.77 |
| Feb 9, 2024 | 55.79 |
| Feb 8, 2024 | 55.76 |
| Feb 7, 2024 | 55.67 |
| Feb 6, 2024 | 55.51 |
| Feb 5, 2024 | 55.35 |
| Feb 2, 2024 | 55.20 |
| Feb 1, 2024 | 55.02 |
| Jan 31, 2024 | 54.88 |
| Jan 30, 2024 | 54.76 |
| Jan 29, 2024 | 54.59 |
| Jan 26, 2024 | 54.44 |
| Jan 25, 2024 | 54.31 |
| Jan 24, 2024 | 54.15 |
| Jan 23, 2024 | 53.97 |
| Jan 22, 2024 | 53.79 |
| Jan 19, 2024 | 53.60 |
| Jan 18, 2024 | 53.39 |
| Jan 17, 2024 | 53.20 |
| Jan 16, 2024 | 53.00 |
| Jan 12, 2024 | 52.77 |
| Jan 11, 2024 | 52.54 |
| Jan 10, 2024 | 52.29 |
| Jan 9, 2024 | 52.07 |
| Jan 8, 2024 | 51.88 |
| Jan 5, 2024 | 51.69 |
| Jan 4, 2024 | 51.60 |
| Jan 3, 2024 | 51.50 |
| Jan 2, 2024 | 51.39 |
| Dec 29, 2023 | 51.29 |
| Dec 28, 2023 | 51.15 |
| Dec 27, 2023 | 51.02 |
| Dec 26, 2023 | 50.88 |
| Dec 22, 2023 | 50.70 |
| Dec 21, 2023 | 50.55 |
| Dec 20, 2023 | 50.41 |
| Dec 19, 2023 | 50.30 |
| Dec 18, 2023 | 50.16 |
| Dec 15, 2023 | 50.02 |
| Dec 14, 2023 | 49.87 |
| Dec 13, 2023 | 49.71 |
| Dec 12, 2023 | 49.53 |
| Dec 11, 2023 | 49.38 |
| Dec 8, 2023 | 49.22 |
| Dec 7, 2023 | 49.07 |
| Dec 6, 2023 | 48.92 |
| Dec 5, 2023 | 48.74 |
| Dec 4, 2023 | 48.60 |
| Dec 1, 2023 | 48.44 |
| Nov 30, 2023 | 48.27 |
| Nov 29, 2023 | 48.12 |
| Nov 28, 2023 | 48.00 |
| Nov 27, 2023 | 47.89 |
| Nov 24, 2023 | 47.78 |
| Nov 22, 2023 | 47.68 |
| Nov 21, 2023 | 47.60 |
| Nov 20, 2023 | 47.50 |
| Nov 17, 2023 | 47.43 |
| Nov 16, 2023 | 47.36 |
| Nov 15, 2023 | 47.30 |
| Nov 14, 2023 | 47.25 |
| Nov 13, 2023 | 47.15 |
| Nov 10, 2023 | 47.09 |
| Nov 9, 2023 | 47.04 |
| Nov 8, 2023 | 47.01 |
| Nov 7, 2023 | 46.97 |
| Nov 6, 2023 | 46.93 |
| Nov 3, 2023 | 46.92 |
| Nov 2, 2023 | 46.88 |
| Nov 1, 2023 | 46.90 |
| Oct 31, 2023 | 46.94 |
| Oct 30, 2023 | 46.97 |
| Oct 27, 2023 | 47.02 |
| Oct 26, 2023 | 47.06 |
| Oct 25, 2023 | 47.10 |
| Oct 24, 2023 | 47.12 |
| Oct 23, 2023 | 47.10 |
| Oct 20, 2023 | 47.09 |
| Oct 19, 2023 | 47.08 |
| Oct 18, 2023 | 47.06 |
| Oct 17, 2023 | 47.05 |
| Oct 16, 2023 | 47.04 |
| Oct 13, 2023 | 47.02 |
| Oct 12, 2023 | 47.03 |
| Oct 11, 2023 | 47.03 |
| Oct 10, 2023 | 47.17 |
| Oct 9, 2023 | 47.29 |
| Oct 6, 2023 | 47.40 |
| Oct 5, 2023 | 47.52 |
| Oct 4, 2023 | 47.65 |
| Oct 3, 2023 | 47.79 |
| Oct 2, 2023 | 47.92 |
| Sep 29, 2023 | 48.03 |
| Sep 28, 2023 | 48.15 |
| Sep 27, 2023 | 48.29 |
| Sep 26, 2023 | 48.46 |
| Sep 25, 2023 | 48.65 |
| Sep 22, 2023 | 48.80 |
| Sep 21, 2023 | 48.97 |
| Sep 20, 2023 | 49.12 |
| Sep 19, 2023 | 49.29 |
| Sep 18, 2023 | 49.40 |
| Sep 15, 2023 | 49.49 |
| Sep 14, 2023 | 49.58 |
| Sep 13, 2023 | 49.67 |
| Sep 12, 2023 | 49.74 |
| Sep 11, 2023 | 49.82 |
| Sep 8, 2023 | 49.87 |
| Sep 7, 2023 | 49.95 |
| Sep 6, 2023 | 49.99 |
| Sep 5, 2023 | 50.03 |
| Sep 1, 2023 | 50.08 |
| Aug 31, 2023 | 50.14 |
| Aug 30, 2023 | 50.19 |
| Aug 29, 2023 | 50.25 |
| Aug 28, 2023 | 50.33 |
| Aug 25, 2023 | 50.44 |
| Aug 24, 2023 | 50.55 |
| Aug 23, 2023 | 50.66 |
| Aug 22, 2023 | 50.77 |
| Aug 21, 2023 | 50.86 |
| Aug 18, 2023 | 50.95 |
| Aug 17, 2023 | 51.03 |
| Aug 16, 2023 | 51.17 |
| Aug 15, 2023 | 51.31 |
| Aug 14, 2023 | 51.45 |
| Aug 11, 2023 | 51.55 |
| Aug 10, 2023 | 51.65 |
| Aug 9, 2023 | 51.74 |
| Aug 8, 2023 | 51.81 |
| Aug 7, 2023 | 51.84 |
| Aug 4, 2023 | 51.86 |
| Aug 3, 2023 | 51.89 |
| Aug 2, 2023 | 51.92 |
| Aug 1, 2023 | 51.95 |
| Jul 31, 2023 | 51.83 |
| Jul 28, 2023 | 51.67 |
| Jul 27, 2023 | 51.53 |
| Jul 26, 2023 | 51.38 |
| Jul 25, 2023 | 51.24 |
| Jul 24, 2023 | 51.10 |
| Jul 21, 2023 | 50.99 |
| Jul 20, 2023 | 50.83 |
| Jul 19, 2023 | 50.65 |
| Jul 18, 2023 | 50.45 |
| Jul 17, 2023 | 50.23 |
| Jul 14, 2023 | 49.98 |
| Jul 13, 2023 | 49.71 |
| Jul 12, 2023 | 49.46 |
| Jul 11, 2023 | 49.22 |
| Jul 10, 2023 | 48.97 |
| Jul 7, 2023 | 48.75 |
| Jul 6, 2023 | 48.55 |
| Jul 5, 2023 | 48.38 |
| Jul 3, 2023 | 48.20 |
| Jun 30, 2023 | 48.02 |
| Jun 29, 2023 | 47.85 |
| Jun 28, 2023 | 47.70 |
| Jun 27, 2023 | 47.53 |
| Jun 26, 2023 | 47.36 |
| Jun 23, 2023 | 47.21 |
| Jun 22, 2023 | 47.02 |
| Jun 21, 2023 | 46.83 |
| Jun 20, 2023 | 46.65 |
| Jun 16, 2023 | 46.45 |
| Jun 15, 2023 | 46.25 |
| Jun 14, 2023 | 46.05 |
| Jun 13, 2023 | 45.85 |
| Jun 12, 2023 | 45.67 |
| Jun 9, 2023 | 45.44 |
| Jun 8, 2023 | 45.23 |
| Jun 7, 2023 | 45.00 |
| Jun 6, 2023 | 44.78 |
| Jun 5, 2023 | 44.51 |
| Jun 2, 2023 | 44.24 |
| Jun 1, 2023 | 43.95 |
| May 31, 2023 | 43.70 |
| May 30, 2023 | 43.45 |
| May 26, 2023 | 43.22 |
| May 25, 2023 | 43.00 |
| May 24, 2023 | 42.78 |
| May 23, 2023 | 42.58 |
| May 22, 2023 | 42.37 |
| May 19, 2023 | 42.16 |
| May 18, 2023 | 41.98 |
| May 17, 2023 | 41.85 |
| May 16, 2023 | 41.75 |
| May 15, 2023 | 41.66 |
| May 12, 2023 | 41.60 |
| May 11, 2023 | 41.51 |
| May 10, 2023 | 41.42 |
| May 9, 2023 | 41.34 |
| May 8, 2023 | 41.32 |
| May 5, 2023 | 41.29 |
| May 4, 2023 | 41.28 |
| May 3, 2023 | 41.27 |
| May 2, 2023 | 41.27 |
| May 1, 2023 | 41.30 |
| Apr 28, 2023 | 41.33 |
| Apr 27, 2023 | 41.37 |
| Apr 26, 2023 | 41.41 |
| Apr 25, 2023 | 41.44 |
| Apr 24, 2023 | 41.49 |
| Apr 21, 2023 | 41.52 |
| Apr 20, 2023 | 41.55 |
| Apr 19, 2023 | 41.66 |
| Apr 18, 2023 | 41.73 |
| Apr 17, 2023 | 41.81 |
| Apr 14, 2023 | 41.88 |
| Apr 13, 2023 | 41.93 |
| Apr 12, 2023 | 41.85 |
| Apr 11, 2023 | 41.79 |
| Apr 10, 2023 | 41.72 |
| Apr 6, 2023 | 41.66 |
| Apr 5, 2023 | 41.57 |
| Apr 4, 2023 | 41.49 |
| Apr 3, 2023 | 41.40 |
| Mar 31, 2023 | 41.30 |
| Mar 30, 2023 | 41.17 |
| Mar 29, 2023 | 41.11 |
| Mar 28, 2023 | 41.05 |
| Mar 27, 2023 | 41.01 |
| Mar 24, 2023 | 40.95 |
| Mar 23, 2023 | 40.92 |
| Mar 22, 2023 | 40.86 |
| Mar 21, 2023 | 40.84 |
| Mar 20, 2023 | 40.78 |
| Mar 17, 2023 | 40.74 |
| Mar 16, 2023 | 40.74 |
| Mar 15, 2023 | 40.73 |
| Mar 14, 2023 | 40.73 |
| Mar 13, 2023 | 40.72 |
| Mar 10, 2023 | 40.70 |
| Mar 9, 2023 | 40.67 |
| Mar 8, 2023 | 40.61 |
| Mar 7, 2023 | 40.51 |
| Mar 6, 2023 | 40.44 |
| Mar 3, 2023 | 40.35 |
| Mar 2, 2023 | 40.22 |
| Mar 1, 2023 | 40.15 |
| Feb 28, 2023 | 40.10 |
| Feb 27, 2023 | 40.06 |
| Feb 24, 2023 | 39.99 |
| Feb 23, 2023 | 39.90 |
| Feb 22, 2023 | 39.77 |
| Feb 21, 2023 | 39.66 |
| Feb 17, 2023 | 39.53 |
| Feb 16, 2023 | 39.40 |
| Feb 15, 2023 | 39.28 |
| Feb 14, 2023 | 39.17 |
| Feb 13, 2023 | 39.07 |
| Feb 10, 2023 | 38.98 |
| Feb 9, 2023 | 38.84 |
| Feb 8, 2023 | 38.69 |
| Feb 7, 2023 | 38.54 |
| Feb 6, 2023 | 38.32 |
| Feb 3, 2023 | 38.12 |
| Feb 2, 2023 | 37.91 |
| Feb 1, 2023 | 37.72 |
| Jan 31, 2023 | 37.56 |
| Jan 30, 2023 | 37.54 |
| Jan 27, 2023 | 37.56 |
| Jan 26, 2023 | 37.54 |
| Jan 25, 2023 | 37.54 |
| Jan 24, 2023 | 37.53 |
| Jan 23, 2023 | 37.48 |
| Jan 20, 2023 | 37.42 |
| Jan 19, 2023 | 37.36 |
| Jan 18, 2023 | 37.29 |
| Jan 17, 2023 | 37.21 |
| Jan 13, 2023 | 37.10 |
| Jan 12, 2023 | 37.04 |
| Jan 11, 2023 | 37.01 |
| Jan 10, 2023 | 36.98 |
| Jan 9, 2023 | 36.95 |
| Jan 6, 2023 | 36.90 |
| Jan 5, 2023 | 36.88 |
| Jan 4, 2023 | 36.81 |
| Jan 3, 2023 | 36.71 |
| Dec 30, 2022 | 36.62 |
| Dec 29, 2022 | 36.52 |
| Dec 28, 2022 | 36.45 |
| Dec 27, 2022 | 36.40 |
| Dec 23, 2022 | 36.31 |
| Dec 22, 2022 | 36.24 |
| Dec 21, 2022 | 36.18 |
| Dec 20, 2022 | 36.09 |
| Dec 19, 2022 | 36.03 |
| Dec 16, 2022 | 36.01 |
| Dec 15, 2022 | 35.99 |
| Dec 14, 2022 | 35.97 |
| Dec 13, 2022 | 35.92 |
| Dec 12, 2022 | 35.84 |
| Dec 9, 2022 | 35.77 |
| Dec 8, 2022 | 35.72 |
| Dec 7, 2022 | 35.67 |
| Dec 6, 2022 | 35.62 |
| Dec 5, 2022 | 35.56 |
| Dec 2, 2022 | 35.48 |
| Dec 1, 2022 | 35.38 |
| Nov 30, 2022 | 35.31 |
| Nov 29, 2022 | 35.28 |
| Nov 28, 2022 | 35.29 |
| Nov 25, 2022 | 35.31 |
| Nov 23, 2022 | 35.34 |
| Nov 22, 2022 | 35.40 |
| Nov 21, 2022 | 35.46 |
| Nov 18, 2022 | 35.55 |
| Nov 17, 2022 | 35.64 |
| Nov 16, 2022 | 35.70 |
| Nov 15, 2022 | 35.73 |
| Nov 14, 2022 | 35.72 |
| Nov 11, 2022 | 35.71 |
| Nov 10, 2022 | 35.67 |
| Nov 9, 2022 | 35.70 |
| Nov 8, 2022 | 35.78 |
| Nov 7, 2022 | 35.84 |
| Nov 4, 2022 | 35.93 |
| Nov 3, 2022 | 36.06 |
| Nov 2, 2022 | 36.16 |
| Nov 1, 2022 | 36.30 |
| Oct 31, 2022 | 36.39 |
| Oct 28, 2022 | 36.48 |
| Oct 27, 2022 | 36.59 |
| Oct 26, 2022 | 36.71 |
| Oct 25, 2022 | 36.87 |
| Oct 24, 2022 | 37.02 |
| Oct 21, 2022 | 37.21 |
| Oct 20, 2022 | 37.40 |
| Oct 19, 2022 | 37.60 |
| Oct 18, 2022 | 37.76 |
| Oct 17, 2022 | 37.91 |
| Oct 14, 2022 | 38.05 |
| Oct 13, 2022 | 38.21 |
| Oct 12, 2022 | 38.34 |
| Oct 11, 2022 | 38.42 |
| Oct 10, 2022 | 38.49 |
| Oct 7, 2022 | 38.55 |
| Oct 6, 2022 | 38.57 |
| Oct 5, 2022 | 38.56 |
| Oct 4, 2022 | 38.52 |
| Oct 3, 2022 | 38.49 |
| Sep 30, 2022 | 38.52 |
| Sep 29, 2022 | 38.62 |
| Sep 28, 2022 | 38.72 |
| Sep 27, 2022 | 38.76 |
| Sep 26, 2022 | 38.81 |
| Sep 23, 2022 | 38.87 |
| Sep 22, 2022 | 38.92 |
| Sep 21, 2022 | 38.98 |
| Sep 20, 2022 | 39.00 |
| Sep 19, 2022 | 39.08 |
| Sep 16, 2022 | 39.18 |
| Sep 15, 2022 | 39.28 |
| Sep 14, 2022 | 39.33 |
| Sep 13, 2022 | 39.38 |
| Sep 12, 2022 | 39.41 |
| Sep 9, 2022 | 39.37 |
| Sep 8, 2022 | 39.39 |
| Sep 7, 2022 | 39.43 |
| Sep 6, 2022 | 39.50 |
| Sep 2, 2022 | 39.61 |
| Sep 1, 2022 | 39.71 |
| Aug 31, 2022 | 39.79 |
| Aug 30, 2022 | 39.83 |
| Aug 29, 2022 | 39.84 |
| Aug 26, 2022 | 39.82 |
| Aug 25, 2022 | 39.86 |
| Aug 24, 2022 | 39.86 |
| Aug 23, 2022 | 39.87 |
| Aug 22, 2022 | 39.92 |
| Aug 19, 2022 | 39.99 |
| Aug 18, 2022 | 40.08 |
| Aug 17, 2022 | 40.10 |
| Aug 16, 2022 | 40.11 |
| Aug 15, 2022 | 40.08 |
| Aug 12, 2022 | 40.05 |
| Aug 11, 2022 | 39.96 |
| Aug 10, 2022 | 39.86 |
| Aug 9, 2022 | 39.76 |
| Aug 8, 2022 | 39.67 |
| Aug 5, 2022 | 39.58 |
| Aug 4, 2022 | 39.51 |
| Aug 3, 2022 | 39.45 |
| Aug 2, 2022 | 39.40 |
| Aug 1, 2022 | 39.37 |
| Jul 29, 2022 | 39.28 |
| Jul 28, 2022 | 39.19 |
| Jul 27, 2022 | 39.11 |
| Jul 26, 2022 | 39.06 |
| Jul 25, 2022 | 39.00 |
| Jul 22, 2022 | 38.86 |
| Jul 21, 2022 | 38.75 |
| Jul 20, 2022 | 38.59 |
| Jul 19, 2022 | 38.51 |
| Jul 18, 2022 | 38.52 |
| Jul 15, 2022 | 38.62 |
| Jul 14, 2022 | 38.69 |
| Jul 13, 2022 | 38.78 |
| Jul 12, 2022 | 38.80 |
| Jul 11, 2022 | 38.87 |
| Jul 8, 2022 | 38.82 |
| Jul 7, 2022 | 38.76 |
| Jul 6, 2022 | 38.73 |
| Jul 5, 2022 | 38.70 |
| Jul 1, 2022 | 38.68 |
| Jun 30, 2022 | 38.71 |
| Jun 29, 2022 | 38.78 |
| Jun 28, 2022 | 38.77 |
| Jun 27, 2022 | 38.78 |
| Jun 24, 2022 | 38.81 |
| Jun 23, 2022 | 38.79 |
| Jun 22, 2022 | 38.83 |
| Jun 21, 2022 | 38.90 |
| Jun 17, 2022 | 38.99 |
| Jun 16, 2022 | 39.11 |
| Jun 15, 2022 | 39.28 |
| Jun 14, 2022 | 39.45 |
| Jun 13, 2022 | 39.63 |
| Jun 10, 2022 | 39.79 |
| Jun 9, 2022 | 39.92 |
| Jun 8, 2022 | 40.04 |
| Jun 7, 2022 | 40.12 |
| Jun 6, 2022 | 40.22 |
| Jun 3, 2022 | 40.36 |
| Jun 2, 2022 | 40.48 |
| Jun 1, 2022 | 40.59 |
| May 31, 2022 | 40.72 |
| May 27, 2022 | 40.87 |
| May 26, 2022 | 40.97 |
| May 25, 2022 | 41.07 |
| May 24, 2022 | 41.11 |
| May 23, 2022 | 41.13 |
| May 20, 2022 | 41.17 |
| May 19, 2022 | 41.23 |
| May 18, 2022 | 41.34 |
| May 17, 2022 | 41.48 |
| May 16, 2022 | 41.63 |
| May 13, 2022 | 41.78 |
| May 12, 2022 | 41.94 |
| May 11, 2022 | 42.20 |
| May 10, 2022 | 42.49 |
| May 9, 2022 | 42.75 |
| May 6, 2022 | 42.99 |
| May 5, 2022 | 43.13 |
| May 4, 2022 | 43.22 |
| May 3, 2022 | 43.21 |
| May 2, 2022 | 43.24 |
| Apr 29, 2022 | 43.28 |
| Apr 28, 2022 | 43.39 |
| Apr 27, 2022 | 43.47 |
| Apr 26, 2022 | 43.54 |
| Apr 25, 2022 | 43.63 |
| Apr 22, 2022 | 43.72 |
| Apr 21, 2022 | 43.86 |
| Apr 20, 2022 | 43.97 |
| Apr 19, 2022 | 44.06 |
| Apr 18, 2022 | 44.15 |
| Apr 14, 2022 | 44.21 |
| Apr 13, 2022 | 44.30 |
| Apr 12, 2022 | 44.54 |
| Apr 11, 2022 | 44.77 |
| Apr 8, 2022 | 44.94 |
| Apr 7, 2022 | 45.05 |
| Apr 6, 2022 | 45.12 |
| Apr 5, 2022 | 45.20 |
| Apr 4, 2022 | 45.27 |
| Apr 1, 2022 | 45.27 |
| Mar 31, 2022 | 45.32 |
| Mar 30, 2022 | 45.39 |
| Mar 29, 2022 | 45.45 |
| Mar 28, 2022 | 45.53 |
| Mar 25, 2022 | 45.66 |
| Mar 24, 2022 | 45.84 |
| Mar 23, 2022 | 46.01 |
| Mar 22, 2022 | 46.16 |
| Mar 21, 2022 | 46.30 |
| Mar 18, 2022 | 46.47 |
| Mar 17, 2022 | 46.64 |
| Mar 16, 2022 | 46.90 |
| Mar 15, 2022 | 47.23 |
| Mar 14, 2022 | 47.65 |
| Mar 11, 2022 | 48.09 |
| Mar 10, 2022 | 48.50 |
| Mar 9, 2022 | 48.91 |
| Mar 8, 2022 | 49.28 |
| Mar 7, 2022 | 49.69 |
| Mar 4, 2022 | 50.10 |
| Mar 3, 2022 | 50.48 |
| Mar 2, 2022 | 50.75 |
| Mar 1, 2022 | 50.99 |
| Feb 28, 2022 | 51.23 |
| Feb 25, 2022 | 51.54 |
| Feb 24, 2022 | 51.83 |
| Feb 23, 2022 | 52.17 |
| Feb 22, 2022 | 52.59 |
| Feb 18, 2022 | 53.02 |
| Feb 17, 2022 | 53.49 |
| Feb 16, 2022 | 53.91 |
| Feb 15, 2022 | 54.22 |
| Feb 14, 2022 | 54.52 |
| Feb 11, 2022 | 54.87 |
| Feb 10, 2022 | 55.17 |
| Feb 9, 2022 | 55.52 |
| Feb 8, 2022 | 55.87 |
| Feb 7, 2022 | 56.20 |
| Feb 4, 2022 | 56.53 |
| Feb 3, 2022 | 56.86 |
| Feb 2, 2022 | 57.27 |
| Feb 1, 2022 | 57.68 |
| Jan 31, 2022 | 57.91 |
| Jan 28, 2022 | 58.18 |
| Jan 27, 2022 | 58.54 |
| Jan 26, 2022 | 58.98 |
| Jan 25, 2022 | 59.50 |
| Jan 24, 2022 | 60.00 |
| Jan 21, 2022 | 60.44 |
| Jan 20, 2022 | 60.99 |
| Jan 19, 2022 | 61.51 |
| Jan 18, 2022 | 62.03 |
| Jan 14, 2022 | 62.56 |
| Jan 13, 2022 | 63.02 |
| Jan 12, 2022 | 63.41 |
| Jan 11, 2022 | 63.75 |
| Jan 10, 2022 | 64.12 |
| Jan 7, 2022 | 64.51 |
| Jan 6, 2022 | 64.83 |
| Jan 5, 2022 | 65.31 |
| Jan 4, 2022 | 65.79 |
| Jan 3, 2022 | 66.24 |
| Dec 31, 2021 | 66.61 |
| Dec 30, 2021 | 66.94 |
| Dec 29, 2021 | 67.27 |
| Dec 28, 2021 | 67.58 |
| Dec 27, 2021 | 67.87 |
| Dec 23, 2021 | 68.18 |
| Dec 22, 2021 | 68.48 |
| Dec 21, 2021 | 68.75 |
| Dec 20, 2021 | 68.97 |
| Dec 17, 2021 | 69.26 |
| Dec 16, 2021 | 69.55 |
| Dec 15, 2021 | 69.83 |
| Dec 14, 2021 | 70.05 |
| Dec 13, 2021 | 70.28 |
| Dec 10, 2021 | 70.53 |
| Dec 9, 2021 | 70.72 |
| Dec 8, 2021 | 70.87 |
| Dec 7, 2021 | 70.94 |
| Dec 6, 2021 | 71.14 |
| Dec 3, 2021 | 71.43 |
| Dec 2, 2021 | 71.73 |
| Dec 1, 2021 | 71.96 |
| Nov 30, 2021 | 72.20 |
| Nov 29, 2021 | 72.35 |
| Nov 26, 2021 | 72.49 |
| Nov 24, 2021 | 72.68 |
| Nov 23, 2021 | 72.82 |
| Nov 22, 2021 | 72.96 |
| Nov 19, 2021 | 73.06 |
| Nov 18, 2021 | 73.12 |
| Nov 17, 2021 | 73.17 |
| Nov 16, 2021 | 73.21 |
| Nov 15, 2021 | 73.22 |
| Nov 12, 2021 | 73.22 |
| Nov 11, 2021 | 73.12 |
| Nov 10, 2021 | 73.04 |
| Nov 9, 2021 | 72.96 |
| Nov 8, 2021 | 72.80 |
| Nov 5, 2021 | 72.62 |
| Nov 4, 2021 | 72.43 |
| Nov 3, 2021 | 72.22 |
| Nov 2, 2021 | 72.02 |
| Nov 1, 2021 | 71.84 |
| Oct 29, 2021 | 71.61 |
| Oct 28, 2021 | 71.35 |
| Oct 27, 2021 | 71.12 |
| Oct 26, 2021 | 70.96 |
| Oct 25, 2021 | 70.65 |
| Oct 22, 2021 | 70.37 |
| Oct 21, 2021 | 70.06 |
| Oct 20, 2021 | 69.77 |
| Oct 19, 2021 | 69.52 |
| Oct 18, 2021 | 69.28 |
| Oct 15, 2021 | 69.05 |
| Oct 14, 2021 | 68.84 |
| Oct 13, 2021 | 68.62 |
| Oct 12, 2021 | 68.39 |
| Oct 11, 2021 | 68.20 |
| Oct 8, 2021 | 68.04 |
| Oct 7, 2021 | 67.89 |
| Oct 6, 2021 | 67.70 |
| Oct 5, 2021 | 67.53 |
| Oct 4, 2021 | 67.37 |
| Oct 1, 2021 | 67.24 |
| Sep 30, 2021 | 67.03 |
| Sep 29, 2021 | 66.84 |
| Sep 28, 2021 | 66.65 |
| Sep 27, 2021 | 66.44 |
| Sep 24, 2021 | 66.16 |
| Sep 23, 2021 | 65.84 |
| Sep 22, 2021 | 65.55 |
| Sep 21, 2021 | 65.33 |
| Sep 20, 2021 | 65.16 |
| Sep 17, 2021 | 64.99 |
| Sep 16, 2021 | 64.77 |
| Sep 15, 2021 | 64.57 |
| Sep 14, 2021 | 64.38 |
| Sep 13, 2021 | 64.16 |
| Sep 10, 2021 | 63.97 |
| Sep 9, 2021 | 63.73 |
| Sep 8, 2021 | 63.53 |
| Sep 7, 2021 | 63.33 |
| Sep 3, 2021 | 63.11 |
| Sep 2, 2021 | 62.89 |
| Sep 1, 2021 | 62.68 |
| Aug 31, 2021 | 62.47 |
| Aug 30, 2021 | 62.25 |
| Aug 27, 2021 | 62.03 |
| Aug 26, 2021 | 61.82 |
| Aug 25, 2021 | 61.58 |
| Aug 24, 2021 | 61.34 |
| Aug 23, 2021 | 61.15 |
| Aug 20, 2021 | 60.97 |
| Aug 19, 2021 | 60.81 |
| Aug 18, 2021 | 60.63 |
| Aug 17, 2021 | 60.46 |
| Aug 16, 2021 | 60.25 |
| Aug 13, 2021 | 60.03 |
| Aug 12, 2021 | 59.75 |
| Aug 11, 2021 | 59.52 |
| Aug 10, 2021 | 59.28 |
| Aug 9, 2021 | 59.03 |
| Aug 6, 2021 | 58.76 |
| Aug 5, 2021 | 58.50 |
| Aug 4, 2021 | 58.22 |
| Aug 3, 2021 | 57.93 |
| Aug 2, 2021 | 57.62 |
| Jul 30, 2021 | 57.32 |
| Jul 29, 2021 | 56.98 |
| Jul 28, 2021 | 56.67 |
| Jul 27, 2021 | 56.36 |
| Jul 26, 2021 | 56.04 |
| Jul 23, 2021 | 55.68 |
| Jul 22, 2021 | 55.31 |
| Jul 21, 2021 | 54.97 |
| Jul 20, 2021 | 54.65 |
| Jul 19, 2021 | 54.37 |
| Jul 16, 2021 | 54.13 |
| Jul 15, 2021 | 53.92 |
| Jul 14, 2021 | 53.73 |
| Jul 13, 2021 | 53.56 |
| Jul 12, 2021 | 53.39 |
| Jul 9, 2021 | 53.21 |
| Jul 8, 2021 | 53.07 |
| Jul 7, 2021 | 52.95 |
| Jul 6, 2021 | 52.79 |
| Jul 2, 2021 | 52.62 |
| Jul 1, 2021 | 52.45 |
| Jun 30, 2021 | 52.27 |
| Jun 29, 2021 | 52.10 |
| Jun 28, 2021 | 51.94 |
| Jun 25, 2021 | 51.80 |
| Jun 24, 2021 | 51.69 |
| Jun 23, 2021 | 51.58 |
| Jun 22, 2021 | 51.49 |
| Jun 21, 2021 | 51.38 |
| Jun 18, 2021 | 51.28 |
| Jun 17, 2021 | 51.19 |
| Jun 16, 2021 | 51.06 |
| Jun 15, 2021 | 50.98 |
| Jun 14, 2021 | 50.87 |
| Jun 11, 2021 | 50.74 |
| Jun 10, 2021 | 50.60 |
| Jun 9, 2021 | 50.44 |
| Jun 8, 2021 | 50.31 |
| Jun 7, 2021 | 50.18 |
| Jun 4, 2021 | 50.11 |
| Jun 3, 2021 | 50.05 |
| Jun 2, 2021 | 50.06 |
| Jun 1, 2021 | 50.06 |
| May 28, 2021 | 50.06 |
| May 27, 2021 | 50.02 |
| May 26, 2021 | 50.08 |
| May 25, 2021 | 50.13 |
| May 24, 2021 | 50.19 |
| May 21, 2021 | 50.23 |
| May 20, 2021 | 50.33 |
| May 19, 2021 | 50.37 |
| May 18, 2021 | 50.45 |
| May 17, 2021 | 50.45 |
| May 14, 2021 | 50.51 |
| May 13, 2021 | 50.54 |
| May 12, 2021 | 50.66 |
| May 11, 2021 | 50.81 |
| May 10, 2021 | 50.97 |
| May 7, 2021 | 51.05 |
| May 6, 2021 | 51.12 |
| May 5, 2021 | 51.23 |
| May 4, 2021 | 51.28 |
| May 3, 2021 | 51.32 |
| Apr 30, 2021 | 51.36 |
| Apr 29, 2021 | 51.38 |
| Apr 28, 2021 | 51.37 |
| Apr 27, 2021 | 51.34 |
| Apr 26, 2021 | 51.31 |
| Apr 23, 2021 | 51.30 |
| Apr 22, 2021 | 51.34 |
| Apr 21, 2021 | 51.42 |
| Apr 20, 2021 | 51.52 |
| Apr 19, 2021 | 51.63 |
| Apr 16, 2021 | 51.62 |
| Apr 15, 2021 | 51.56 |
| Apr 14, 2021 | 51.36 |
| Apr 13, 2021 | 51.12 |
| Apr 12, 2021 | 50.86 |
| Apr 9, 2021 | 50.66 |
| Apr 8, 2021 | 50.40 |
| Apr 7, 2021 | 50.22 |
| Apr 6, 2021 | 50.11 |
| Apr 5, 2021 | 50.00 |
| Apr 1, 2021 | 49.92 |
| Mar 31, 2021 | 49.88 |
| Mar 30, 2021 | 49.79 |
| Mar 29, 2021 | 49.72 |
| Mar 26, 2021 | 49.63 |
| Mar 25, 2021 | 49.56 |
| Mar 24, 2021 | 49.46 |
| Mar 23, 2021 | 49.34 |
| Mar 22, 2021 | 49.17 |
| Mar 19, 2021 | 48.96 |
| Mar 18, 2021 | 48.74 |
| Mar 17, 2021 | 48.56 |
| Mar 16, 2021 | 48.32 |
| Mar 15, 2021 | 48.10 |
| Mar 12, 2021 | 47.89 |
| Mar 11, 2021 | 47.67 |
| Mar 10, 2021 | 47.42 |
| Mar 9, 2021 | 47.26 |
| Mar 8, 2021 | 47.12 |
| Mar 5, 2021 | 47.05 |
| Mar 4, 2021 | 46.94 |
| Mar 3, 2021 | 46.86 |
| Mar 2, 2021 | 46.72 |
| Mar 1, 2021 | 46.53 |
| Feb 26, 2021 | 46.26 |
| Feb 25, 2021 | 46.03 |
| Feb 24, 2021 | 45.81 |
| Feb 23, 2021 | 45.55 |
| Feb 22, 2021 | 45.31 |
| Feb 19, 2021 | 45.11 |
| Feb 18, 2021 | 44.85 |
| Feb 17, 2021 | 44.58 |
| Feb 16, 2021 | 44.30 |
| Feb 12, 2021 | 44.00 |
| Feb 11, 2021 | 43.70 |
| Feb 10, 2021 | 43.38 |
| Feb 9, 2021 | 43.06 |
| Feb 8, 2021 | 42.72 |
| Feb 5, 2021 | 42.33 |
| Feb 4, 2021 | 41.94 |
| Feb 3, 2021 | 41.64 |
| Feb 2, 2021 | 41.35 |
| Feb 1, 2021 | 41.18 |
| Jan 29, 2021 | 41.06 |
| Jan 28, 2021 | 40.95 |
| Jan 27, 2021 | 40.80 |
| Jan 26, 2021 | 40.71 |
| Jan 25, 2021 | 40.56 |
| Jan 22, 2021 | 40.35 |
| Jan 21, 2021 | 40.16 |
| Jan 20, 2021 | 39.98 |
| Jan 19, 2021 | 39.81 |
| Jan 15, 2021 | 39.66 |
| Jan 14, 2021 | 39.50 |
| Jan 13, 2021 | 39.34 |
| Jan 12, 2021 | 39.17 |
| Jan 11, 2021 | 39.04 |
| Jan 8, 2021 | 38.92 |
| Jan 7, 2021 | 38.89 |
| Jan 6, 2021 | 38.87 |
| Jan 5, 2021 | 38.94 |
| Jan 4, 2021 | 38.97 |
| Dec 31, 2020 | 38.99 |
| Dec 30, 2020 | 38.98 |
| Dec 29, 2020 | 38.99 |
| Dec 28, 2020 | 39.01 |
| Dec 24, 2020 | 39.05 |
| Dec 23, 2020 | 39.06 |
| Dec 22, 2020 | 39.07 |
| Dec 21, 2020 | 39.05 |
| Dec 18, 2020 | 39.03 |
| Dec 17, 2020 | 38.97 |
| Dec 16, 2020 | 38.93 |
| Dec 15, 2020 | 38.88 |
| Dec 14, 2020 | 38.89 |
| Dec 11, 2020 | 38.91 |
| Dec 10, 2020 | 38.96 |
| Dec 9, 2020 | 39.00 |
| Dec 8, 2020 | 39.05 |
| Dec 7, 2020 | 39.05 |
| Dec 4, 2020 | 39.09 |
| Dec 3, 2020 | 39.08 |
| Dec 2, 2020 | 39.11 |
| Dec 1, 2020 | 39.17 |
| Nov 30, 2020 | 39.21 |
| Nov 27, 2020 | 39.24 |
| Nov 25, 2020 | 39.27 |
| Nov 24, 2020 | 39.28 |
| Nov 23, 2020 | 39.37 |
| Nov 20, 2020 | 39.44 |
| Nov 19, 2020 | 39.49 |
| Nov 18, 2020 | 39.55 |
| Nov 17, 2020 | 39.64 |
| Nov 16, 2020 | 39.69 |
| Nov 13, 2020 | 39.77 |
| Nov 12, 2020 | 39.90 |
| Nov 11, 2020 | 40.13 |
| Nov 10, 2020 | 40.35 |
| Nov 9, 2020 | 40.55 |
| Nov 6, 2020 | 40.70 |
| Nov 5, 2020 | 40.82 |
| Nov 4, 2020 | 40.92 |
| Nov 3, 2020 | 40.99 |
| Nov 2, 2020 | 41.07 |
| Oct 30, 2020 | 41.18 |
| Oct 29, 2020 | 41.28 |
| Oct 28, 2020 | 41.34 |
| Oct 27, 2020 | 41.39 |
| Oct 26, 2020 | 41.34 |
| Oct 23, 2020 | 41.28 |
| Oct 22, 2020 | 41.17 |
| Oct 21, 2020 | 41.05 |
| Oct 20, 2020 | 40.93 |
| Oct 19, 2020 | 40.80 |
| Oct 16, 2020 | 40.68 |
| Oct 15, 2020 | 40.65 |
| Oct 14, 2020 | 40.62 |
| Oct 13, 2020 | 40.58 |
| Oct 12, 2020 | 40.52 |
| Oct 9, 2020 | 40.48 |
| Oct 8, 2020 | 40.47 |
| Oct 7, 2020 | 40.48 |
| Oct 6, 2020 | 40.46 |
| Oct 5, 2020 | 40.50 |
| Oct 2, 2020 | 40.53 |
| Oct 1, 2020 | 40.59 |
| Sep 30, 2020 | 40.63 |
| Sep 29, 2020 | 40.67 |
| Sep 28, 2020 | 40.71 |
| Sep 25, 2020 | 40.73 |
| Sep 24, 2020 | 40.72 |
| Sep 23, 2020 | 40.78 |
| Sep 22, 2020 | 40.79 |
| Sep 21, 2020 | 40.76 |
| Sep 18, 2020 | 40.82 |
| Sep 17, 2020 | 40.91 |
| Sep 16, 2020 | 40.96 |
| Sep 15, 2020 | 41.01 |
| Sep 14, 2020 | 41.02 |
| Sep 11, 2020 | 41.08 |
| Sep 10, 2020 | 41.15 |
| Sep 9, 2020 | 41.18 |
| Sep 8, 2020 | 41.19 |
| Sep 4, 2020 | 41.25 |
| Sep 3, 2020 | 41.27 |
| Sep 2, 2020 | 41.28 |
| Sep 1, 2020 | 41.20 |
| Aug 31, 2020 | 41.11 |
| Aug 28, 2020 | 41.06 |
| Aug 27, 2020 | 41.00 |
| Aug 26, 2020 | 40.96 |
| Aug 25, 2020 | 40.89 |
| Aug 24, 2020 | 40.86 |
| Aug 21, 2020 | 40.79 |
| Aug 20, 2020 | 40.70 |
| Aug 19, 2020 | 40.66 |
| Aug 18, 2020 | 40.63 |
| Aug 17, 2020 | 40.58 |
| Aug 14, 2020 | 40.56 |
| Aug 13, 2020 | 40.54 |
| Aug 12, 2020 | 40.51 |
| Aug 11, 2020 | 40.51 |
| Aug 10, 2020 | 40.55 |
| Aug 7, 2020 | 40.58 |
| Aug 6, 2020 | 40.58 |
| Aug 5, 2020 | 40.48 |
| Aug 4, 2020 | 40.38 |
| Aug 3, 2020 | 40.29 |
| Jul 31, 2020 | 40.18 |
| Jul 30, 2020 | 40.08 |
| Jul 29, 2020 | 39.96 |
| Jul 28, 2020 | 39.82 |
| Jul 27, 2020 | 39.67 |
| Jul 24, 2020 | 39.48 |
| Jul 23, 2020 | 39.31 |
| Jul 22, 2020 | 39.11 |
| Jul 21, 2020 | 38.92 |
| Jul 20, 2020 | 38.68 |
| Jul 17, 2020 | 38.45 |
| Jul 16, 2020 | 38.21 |
| Jul 15, 2020 | 37.99 |
| Jul 14, 2020 | 37.71 |
| Jul 13, 2020 | 37.44 |
| Jul 10, 2020 | 37.24 |
| Jul 9, 2020 | 36.98 |
| Jul 8, 2020 | 36.67 |
| Jul 7, 2020 | 36.40 |
| Jul 6, 2020 | 36.13 |
| Jul 2, 2020 | 35.86 |
| Jul 1, 2020 | 35.56 |
| Jun 30, 2020 | 35.22 |
| Jun 29, 2020 | 34.94 |
| Jun 26, 2020 | 34.64 |
| Jun 25, 2020 | 34.33 |
| Jun 24, 2020 | 34.01 |
| Jun 23, 2020 | 33.67 |
| Jun 22, 2020 | 33.30 |
| Jun 19, 2020 | 32.95 |
| Jun 18, 2020 | 32.60 |
| Jun 17, 2020 | 32.25 |
| Jun 16, 2020 | 31.89 |
| Jun 15, 2020 | 31.50 |
| Jun 12, 2020 | 31.16 |
| Jun 11, 2020 | 30.89 |
| Jun 10, 2020 | 30.66 |
| Jun 9, 2020 | 30.39 |
| Jun 8, 2020 | 30.12 |
| Jun 5, 2020 | 29.91 |
| Jun 4, 2020 | 29.69 |
| Jun 3, 2020 | 29.48 |
| Jun 2, 2020 | 29.20 |
| Jun 1, 2020 | 28.92 |
| May 29, 2020 | 28.56 |
| May 28, 2020 | 28.18 |
| May 27, 2020 | 27.82 |
| May 26, 2020 | 27.49 |
| May 22, 2020 | 27.21 |
| May 21, 2020 | 26.91 |
| May 20, 2020 | 26.68 |
| May 19, 2020 | 26.48 |
| May 18, 2020 | 26.28 |
| May 15, 2020 | 26.19 |
| May 14, 2020 | 26.19 |
| May 13, 2020 | 26.19 |
| May 12, 2020 | 26.16 |
| May 11, 2020 | 26.16 |
| May 8, 2020 | 26.14 |
| May 7, 2020 | 26.15 |
| May 6, 2020 | 26.16 |
| May 5, 2020 | 26.22 |
| May 4, 2020 | 26.29 |
| May 1, 2020 | 26.39 |
| Apr 30, 2020 | 26.56 |
| Apr 29, 2020 | 26.66 |
| Apr 28, 2020 | 26.76 |
| Apr 27, 2020 | 26.92 |
| Apr 24, 2020 | 27.06 |
| Apr 23, 2020 | 27.21 |
| Apr 22, 2020 | 27.37 |
| Apr 21, 2020 | 27.50 |
| Apr 20, 2020 | 27.65 |
| Apr 17, 2020 | 27.75 |
| Apr 16, 2020 | 27.88 |
| Apr 15, 2020 | 28.01 |
| Apr 14, 2020 | 28.12 |
| Apr 13, 2020 | 28.23 |
| Apr 9, 2020 | 28.39 |
| Apr 8, 2020 | 28.51 |
| Apr 7, 2020 | 28.60 |
| Apr 6, 2020 | 28.69 |
| Apr 3, 2020 | 28.80 |
| Apr 2, 2020 | 28.94 |
| Apr 1, 2020 | 29.04 |
| Mar 31, 2020 | 29.11 |
| Mar 30, 2020 | 29.17 |
| Mar 27, 2020 | 29.23 |
| Mar 26, 2020 | 29.29 |
| Mar 25, 2020 | 29.33 |
| Mar 24, 2020 | 29.38 |
| Mar 23, 2020 | 29.42 |
| Mar 20, 2020 | 29.53 |
| Mar 19, 2020 | 29.63 |
| Mar 18, 2020 | 29.78 |
| Mar 17, 2020 | 29.97 |
| Mar 16, 2020 | 30.10 |
| Mar 13, 2020 | 30.24 |
| Mar 12, 2020 | 30.27 |
| Mar 11, 2020 | 30.35 |
| Mar 10, 2020 | 30.38 |
| Mar 9, 2020 | 30.37 |
| Mar 6, 2020 | 30.36 |
| Mar 5, 2020 | 30.27 |
| Mar 4, 2020 | 30.11 |
| Mar 3, 2020 | 29.95 |
| Mar 2, 2020 | 29.81 |
| Feb 28, 2020 | 29.66 |
| Feb 27, 2020 | 29.52 |
| Feb 26, 2020 | 29.37 |
| Feb 25, 2020 | 29.20 |
| Feb 24, 2020 | 29.03 |
| Feb 21, 2020 | 28.85 |
| Feb 20, 2020 | 28.67 |
| Feb 19, 2020 | 28.45 |
| Feb 18, 2020 | 28.25 |
| Feb 14, 2020 | 28.05 |
| Feb 13, 2020 | 27.87 |
| Feb 12, 2020 | 27.68 |
| Feb 11, 2020 | 27.48 |
| Feb 10, 2020 | 27.31 |
| Feb 7, 2020 | 27.15 |
| Feb 6, 2020 | 27.00 |
| Feb 5, 2020 | 26.85 |
| Feb 4, 2020 | 26.71 |
| Feb 3, 2020 | 26.53 |
| Jan 31, 2020 | 26.38 |
| Jan 30, 2020 | 26.19 |
| Jan 29, 2020 | 25.98 |
| Jan 28, 2020 | 25.78 |
| Jan 27, 2020 | 25.63 |
| Jan 24, 2020 | 25.48 |
| Jan 23, 2020 | 25.33 |
| Jan 22, 2020 | 25.16 |
| Jan 21, 2020 | 25.02 |
| Jan 17, 2020 | 24.89 |
| Jan 16, 2020 | 24.77 |
| Jan 15, 2020 | 24.63 |
| Jan 14, 2020 | 24.51 |
| Jan 13, 2020 | 24.36 |
| Jan 10, 2020 | 24.17 |
| Jan 9, 2020 | 23.99 |
| Jan 8, 2020 | 23.82 |
| Jan 7, 2020 | 23.63 |
| Jan 6, 2020 | 23.44 |
| Jan 3, 2020 | 23.23 |
| Jan 2, 2020 | 23.06 |
| Dec 31, 2019 | 22.91 |
| Dec 30, 2019 | 22.76 |
| Dec 27, 2019 | 22.60 |
| Dec 26, 2019 | 22.43 |
| Dec 24, 2019 | 22.26 |
| Dec 23, 2019 | 22.12 |
| Dec 20, 2019 | 21.97 |
| Dec 19, 2019 | 21.83 |
| Dec 18, 2019 | 21.72 |
| Dec 17, 2019 | 21.61 |
| Dec 16, 2019 | 21.51 |
| Dec 13, 2019 | 21.40 |
| Dec 12, 2019 | 21.29 |
| Dec 11, 2019 | 21.18 |
| Dec 10, 2019 | 21.06 |
| Dec 9, 2019 | 20.95 |
| Dec 6, 2019 | 20.84 |
| Dec 5, 2019 | 20.75 |
| Dec 4, 2019 | 20.67 |
| Dec 3, 2019 | 20.60 |
| Dec 2, 2019 | 20.49 |
| Nov 29, 2019 | 20.40 |
| Nov 27, 2019 | 20.29 |
| Nov 26, 2019 | 20.17 |
| Nov 25, 2019 | 20.05 |
| Nov 22, 2019 | 19.95 |
| Nov 21, 2019 | 19.89 |
| Nov 20, 2019 | 19.81 |
| Nov 19, 2019 | 19.76 |
| Nov 18, 2019 | 19.71 |
| Nov 15, 2019 | 19.70 |
| Nov 14, 2019 | 19.75 |
| Nov 13, 2019 | 19.82 |
| Nov 12, 2019 | 19.87 |
| Nov 11, 2019 | 19.93 |
| Nov 8, 2019 | 19.99 |
| Nov 7, 2019 | 20.07 |
| Nov 6, 2019 | 20.15 |
| Nov 5, 2019 | 20.21 |
| Nov 4, 2019 | 20.28 |
| Nov 1, 2019 | 20.34 |
| Oct 31, 2019 | 20.40 |
| Oct 30, 2019 | 20.50 |
| Oct 29, 2019 | 20.59 |
| Oct 28, 2019 | 20.70 |
| Oct 25, 2019 | 20.77 |
| Oct 24, 2019 | 20.83 |
| Oct 23, 2019 | 20.88 |
| Oct 22, 2019 | 20.99 |
| Oct 21, 2019 | 21.09 |
| Oct 18, 2019 | 21.23 |
| Oct 17, 2019 | 21.39 |
| Oct 16, 2019 | 21.56 |
| Oct 15, 2019 | 21.70 |
| Oct 14, 2019 | 21.82 |
| Oct 11, 2019 | 21.97 |
| Oct 10, 2019 | 22.07 |