Dynatrace (DT) Price (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Dynatrace | 12.37 Bn | 11.20 Bn | 430.32 Mn | 41.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 41.21 |
| May 21, 2026 | 39.05 |
| May 20, 2026 | 39.67 |
| May 19, 2026 | 40.03 |
| May 18, 2026 | 39.79 |
| May 15, 2026 | 38.36 |
| May 14, 2026 | 37.13 |
| May 13, 2026 | 34.73 |
| May 12, 2026 | 39.21 |
| May 11, 2026 | 40.23 |
| May 8, 2026 | 40.70 |
| May 7, 2026 | 40.37 |
| May 6, 2026 | 38.21 |
| May 5, 2026 | 38.62 |
| May 4, 2026 | 38.75 |
| May 1, 2026 | 37.61 |
| Apr 30, 2026 | 36.21 |
| Apr 29, 2026 | 36.40 |
| Apr 28, 2026 | 35.99 |
| Apr 27, 2026 | 35.61 |
| Apr 24, 2026 | 35.29 |
| Apr 23, 2026 | 34.29 |
| Apr 22, 2026 | 36.14 |
| Apr 21, 2026 | 35.72 |
| Apr 20, 2026 | 35.44 |
| Apr 17, 2026 | 35.60 |
| Apr 16, 2026 | 35.62 |
| Apr 15, 2026 | 35.45 |
| Apr 14, 2026 | 33.27 |
| Apr 13, 2026 | 33.75 |
| Apr 10, 2026 | 32.36 |
| Apr 9, 2026 | 33.82 |
| Apr 8, 2026 | 36.80 |
| Apr 7, 2026 | 37.20 |
| Apr 6, 2026 | 37.47 |
| Apr 2, 2026 | 37.69 |
| Apr 1, 2026 | 36.77 |
| Mar 31, 2026 | 36.98 |
| Mar 30, 2026 | 37.13 |
| Mar 27, 2026 | 35.91 |
| Mar 26, 2026 | 37.37 |
| Mar 25, 2026 | 36.45 |
| Mar 24, 2026 | 36.55 |
| Mar 23, 2026 | 38.32 |
| Mar 20, 2026 | 38.05 |
| Mar 19, 2026 | 39.06 |
| Mar 18, 2026 | 40.24 |
| Mar 17, 2026 | 39.77 |
| Mar 16, 2026 | 39.37 |
| Mar 13, 2026 | 38.39 |
| Mar 12, 2026 | 38.02 |
| Mar 11, 2026 | 37.57 |
| Mar 10, 2026 | 37.77 |
| Mar 9, 2026 | 38.89 |
| Mar 6, 2026 | 39.28 |
| Mar 5, 2026 | 39.21 |
| Mar 4, 2026 | 37.26 |
| Mar 3, 2026 | 37.04 |
| Mar 2, 2026 | 36.71 |
| Feb 27, 2026 | 35.92 |
| Feb 26, 2026 | 36.35 |
| Feb 25, 2026 | 35.14 |
| Feb 24, 2026 | 34.25 |
| Feb 23, 2026 | 33.64 |
| Feb 20, 2026 | 35.40 |
| Feb 19, 2026 | 36.28 |
| Feb 18, 2026 | 36.42 |
| Feb 17, 2026 | 36.63 |
| Feb 13, 2026 | 37.20 |
| Feb 12, 2026 | 36.56 |
| Feb 11, 2026 | 37.13 |
| Feb 10, 2026 | 36.80 |
| Feb 9, 2026 | 36.18 |
| Feb 6, 2026 | 33.71 |
| Feb 5, 2026 | 33.47 |
| Feb 4, 2026 | 34.61 |
| Feb 3, 2026 | 34.57 |
| Feb 2, 2026 | 38.05 |
| Jan 30, 2026 | 38.09 |
| Jan 29, 2026 | 37.86 |
| Jan 28, 2026 | 40.65 |
| Jan 27, 2026 | 40.67 |
| Jan 26, 2026 | 41.18 |
| Jan 23, 2026 | 40.79 |
| Jan 22, 2026 | 41.06 |
| Jan 21, 2026 | 39.40 |
| Jan 20, 2026 | 38.71 |
| Jan 16, 2026 | 39.88 |
| Jan 15, 2026 | 39.38 |
| Jan 14, 2026 | 39.98 |
| Jan 13, 2026 | 41.38 |
| Jan 12, 2026 | 42.30 |
| Jan 9, 2026 | 42.28 |
| Jan 8, 2026 | 42.79 |
| Jan 7, 2026 | 43.84 |
| Jan 6, 2026 | 42.72 |
| Jan 5, 2026 | 42.63 |
| Jan 2, 2026 | 42.35 |
| Dec 31, 2025 | 43.34 |
| Dec 30, 2025 | 44.10 |
| Dec 29, 2025 | 44.22 |
| Dec 26, 2025 | 44.33 |
| Dec 24, 2025 | 43.75 |
| Dec 23, 2025 | 43.74 |
| Dec 22, 2025 | 44.60 |
| Dec 19, 2025 | 44.17 |
| Dec 18, 2025 | 44.18 |
| Dec 17, 2025 | 43.91 |
| Dec 16, 2025 | 44.17 |
| Dec 15, 2025 | 44.38 |
| Dec 12, 2025 | 46.04 |
| Dec 11, 2025 | 45.28 |
| Dec 10, 2025 | 45.52 |
| Dec 9, 2025 | 45.18 |
| Dec 8, 2025 | 44.80 |
| Dec 5, 2025 | 44.45 |
| Dec 4, 2025 | 44.31 |
| Dec 3, 2025 | 44.45 |
| Dec 2, 2025 | 44.90 |
| Dec 1, 2025 | 44.63 |
| Nov 28, 2025 | 44.56 |
| Nov 26, 2025 | 44.17 |
| Nov 25, 2025 | 44.61 |
| Nov 24, 2025 | 43.87 |
| Nov 21, 2025 | 43.57 |
| Nov 20, 2025 | 43.44 |
| Nov 19, 2025 | 45.29 |
| Nov 18, 2025 | 46.36 |
| Nov 17, 2025 | 45.15 |
| Nov 14, 2025 | 46.84 |
| Nov 13, 2025 | 46.78 |
| Nov 12, 2025 | 46.50 |
| Nov 11, 2025 | 46.82 |
| Nov 10, 2025 | 46.72 |
| Nov 7, 2025 | 47.22 |
| Nov 6, 2025 | 46.06 |
| Nov 5, 2025 | 47.39 |
| Nov 4, 2025 | 49.63 |
| Nov 3, 2025 | 50.48 |
| Oct 31, 2025 | 50.57 |
| Oct 30, 2025 | 48.62 |
| Oct 29, 2025 | 49.01 |
| Oct 28, 2025 | 49.64 |
| Oct 27, 2025 | 50.51 |
| Oct 24, 2025 | 50.31 |
| Oct 23, 2025 | 49.94 |
| Oct 22, 2025 | 49.56 |
| Oct 21, 2025 | 50.95 |
| Oct 20, 2025 | 50.12 |
| Oct 17, 2025 | 48.14 |
| Oct 16, 2025 | 47.37 |
| Oct 15, 2025 | 47.78 |
| Oct 14, 2025 | 48.18 |
| Oct 13, 2025 | 48.33 |
| Oct 10, 2025 | 47.96 |
| Oct 9, 2025 | 48.90 |
| Oct 8, 2025 | 48.43 |
| Oct 7, 2025 | 48.13 |
| Oct 6, 2025 | 49.15 |
| Oct 3, 2025 | 49.57 |
| Oct 2, 2025 | 49.88 |
| Oct 1, 2025 | 48.31 |
| Sep 30, 2025 | 48.45 |
| Sep 29, 2025 | 49.32 |
| Sep 26, 2025 | 49.51 |
| Sep 25, 2025 | 48.60 |
| Sep 24, 2025 | 48.13 |
| Sep 23, 2025 | 47.77 |
| Sep 22, 2025 | 48.60 |
| Sep 19, 2025 | 48.37 |
| Sep 18, 2025 | 48.60 |
| Sep 17, 2025 | 48.06 |
| Sep 16, 2025 | 47.82 |
| Sep 15, 2025 | 48.61 |
| Sep 12, 2025 | 49.03 |
| Sep 11, 2025 | 49.08 |
| Sep 10, 2025 | 47.66 |
| Sep 9, 2025 | 50.65 |
| Sep 8, 2025 | 49.93 |
| Sep 5, 2025 | 50.00 |
| Sep 4, 2025 | 49.77 |
| Sep 3, 2025 | 50.24 |
| Sep 2, 2025 | 50.53 |
| Aug 29, 2025 | 50.60 |
| Aug 28, 2025 | 50.89 |
| Aug 27, 2025 | 50.12 |
| Aug 26, 2025 | 48.11 |
| Aug 25, 2025 | 48.41 |
| Aug 22, 2025 | 49.40 |
| Aug 21, 2025 | 48.81 |
| Aug 20, 2025 | 48.66 |
| Aug 19, 2025 | 49.12 |
| Aug 18, 2025 | 48.84 |
| Aug 15, 2025 | 48.24 |
| Aug 14, 2025 | 47.42 |
| Aug 13, 2025 | 47.80 |
| Aug 12, 2025 | 46.74 |
| Aug 11, 2025 | 46.04 |
| Aug 8, 2025 | 46.24 |
| Aug 7, 2025 | 46.87 |
| Aug 6, 2025 | 50.53 |
| Aug 5, 2025 | 50.53 |
| Aug 4, 2025 | 51.61 |
| Aug 1, 2025 | 50.51 |
| Jul 31, 2025 | 52.61 |
| Jul 30, 2025 | 53.92 |
| Jul 29, 2025 | 54.62 |
| Jul 28, 2025 | 54.71 |
| Jul 25, 2025 | 54.15 |
| Jul 24, 2025 | 54.22 |
| Jul 23, 2025 | 53.65 |
| Jul 22, 2025 | 52.58 |
| Jul 21, 2025 | 52.58 |
| Jul 18, 2025 | 53.26 |
| Jul 17, 2025 | 52.92 |
| Jul 16, 2025 | 51.98 |
| Jul 15, 2025 | 52.22 |
| Jul 14, 2025 | 52.50 |
| Jul 11, 2025 | 51.39 |
| Jul 10, 2025 | 52.79 |
| Jul 9, 2025 | 56.19 |
| Jul 8, 2025 | 56.26 |
| Jul 7, 2025 | 56.64 |
| Jul 3, 2025 | 56.54 |
| Jul 2, 2025 | 54.67 |
| Jul 1, 2025 | 54.41 |
| Jun 30, 2025 | 55.21 |
| Jun 27, 2025 | 54.89 |
| Jun 26, 2025 | 54.93 |
| Jun 25, 2025 | 54.69 |
| Jun 24, 2025 | 55.76 |
| Jun 23, 2025 | 54.57 |
| Jun 20, 2025 | 54.41 |
| Jun 18, 2025 | 55.65 |
| Jun 17, 2025 | 55.90 |
| Jun 16, 2025 | 54.48 |
| Jun 13, 2025 | 53.03 |
| Jun 12, 2025 | 54.03 |
| Jun 11, 2025 | 53.87 |
| Jun 10, 2025 | 54.16 |
| Jun 9, 2025 | 54.21 |
| Jun 6, 2025 | 55.00 |
| Jun 5, 2025 | 54.94 |
| Jun 4, 2025 | 54.10 |
| Jun 3, 2025 | 54.22 |
| Jun 2, 2025 | 53.81 |
| May 30, 2025 | 54.01 |
| May 29, 2025 | 53.88 |
| May 28, 2025 | 53.62 |
| May 27, 2025 | 54.24 |
| May 23, 2025 | 53.27 |
| May 22, 2025 | 54.19 |
| May 21, 2025 | 53.60 |
| May 20, 2025 | 53.25 |
| May 19, 2025 | 53.26 |
| May 16, 2025 | 53.37 |
| May 15, 2025 | 53.03 |
| May 14, 2025 | 53.50 |
| May 13, 2025 | 50.54 |
| May 12, 2025 | 50.48 |
| May 9, 2025 | 48.66 |
| May 8, 2025 | 48.55 |
| May 7, 2025 | 47.89 |
| May 6, 2025 | 47.35 |
| May 5, 2025 | 47.59 |
| May 2, 2025 | 47.96 |
| May 1, 2025 | 47.44 |
| Apr 30, 2025 | 46.97 |
| Apr 29, 2025 | 47.35 |
| Apr 28, 2025 | 46.46 |
| Apr 25, 2025 | 46.42 |
| Apr 24, 2025 | 46.13 |
| Apr 23, 2025 | 44.01 |
| Apr 22, 2025 | 42.90 |
| Apr 21, 2025 | 42.17 |
| Apr 17, 2025 | 43.10 |
| Apr 16, 2025 | 43.20 |
| Apr 15, 2025 | 43.47 |
| Apr 14, 2025 | 43.37 |
| Apr 11, 2025 | 43.11 |
| Apr 10, 2025 | 43.38 |
| Apr 9, 2025 | 45.06 |
| Apr 8, 2025 | 41.21 |
| Apr 7, 2025 | 41.71 |
| Apr 4, 2025 | 42.01 |
| Apr 3, 2025 | 45.66 |
| Apr 2, 2025 | 48.37 |
| Apr 1, 2025 | 47.83 |
| Mar 31, 2025 | 47.15 |
| Mar 28, 2025 | 48.42 |
| Mar 27, 2025 | 49.02 |
| Mar 26, 2025 | 50.51 |
| Mar 25, 2025 | 51.18 |
| Mar 24, 2025 | 50.67 |
| Mar 21, 2025 | 49.82 |
| Mar 20, 2025 | 49.63 |
| Mar 19, 2025 | 49.48 |
| Mar 18, 2025 | 49.16 |
| Mar 17, 2025 | 50.38 |
| Mar 14, 2025 | 48.47 |
| Mar 13, 2025 | 47.32 |
| Mar 12, 2025 | 49.22 |
| Mar 11, 2025 | 49.31 |
| Mar 10, 2025 | 48.69 |
| Mar 7, 2025 | 52.21 |
| Mar 6, 2025 | 53.58 |
| Mar 5, 2025 | 56.15 |
| Mar 4, 2025 | 55.10 |
| Mar 3, 2025 | 55.74 |
| Feb 28, 2025 | 57.25 |
| Feb 27, 2025 | 57.31 |
| Feb 26, 2025 | 58.79 |
| Feb 25, 2025 | 58.42 |
| Feb 24, 2025 | 58.99 |
| Feb 21, 2025 | 59.88 |
| Feb 20, 2025 | 61.24 |
| Feb 19, 2025 | 61.64 |
| Feb 18, 2025 | 62.37 |
| Feb 14, 2025 | 61.30 |
| Feb 13, 2025 | 62.38 |
| Feb 12, 2025 | 62.42 |
| Feb 11, 2025 | 61.38 |
| Feb 10, 2025 | 61.21 |
| Feb 7, 2025 | 59.83 |
| Feb 6, 2025 | 60.12 |
| Feb 5, 2025 | 60.43 |
| Feb 4, 2025 | 59.30 |
| Feb 3, 2025 | 58.90 |
| Jan 31, 2025 | 57.75 |
| Jan 30, 2025 | 57.77 |
| Jan 29, 2025 | 57.35 |
| Jan 28, 2025 | 57.94 |
| Jan 27, 2025 | 56.46 |
| Jan 24, 2025 | 55.64 |
| Jan 23, 2025 | 54.78 |
| Jan 22, 2025 | 54.36 |
| Jan 21, 2025 | 53.22 |
| Jan 17, 2025 | 51.30 |
| Jan 16, 2025 | 51.06 |
| Jan 15, 2025 | 50.52 |
| Jan 14, 2025 | 51.24 |
| Jan 13, 2025 | 50.51 |
| Jan 10, 2025 | 50.69 |
| Jan 8, 2025 | 52.23 |
| Jan 7, 2025 | 52.26 |
| Jan 6, 2025 | 53.53 |
| Jan 3, 2025 | 54.81 |
| Jan 2, 2025 | 54.35 |
| Dec 31, 2024 | 54.35 |
| Dec 30, 2024 | 54.10 |
| Dec 27, 2024 | 54.69 |
| Dec 26, 2024 | 55.10 |
| Dec 24, 2024 | 55.07 |
| Dec 23, 2024 | 54.38 |
| Dec 20, 2024 | 54.64 |
| Dec 19, 2024 | 53.56 |
| Dec 18, 2024 | 53.54 |
| Dec 17, 2024 | 55.50 |
| Dec 16, 2024 | 54.79 |
| Dec 13, 2024 | 54.41 |
| Dec 12, 2024 | 56.42 |
| Dec 11, 2024 | 56.29 |
| Dec 10, 2024 | 56.93 |
| Dec 9, 2024 | 57.42 |
| Dec 6, 2024 | 58.31 |
| Dec 5, 2024 | 58.63 |
| Dec 4, 2024 | 59.60 |
| Dec 3, 2024 | 57.28 |
| Dec 2, 2024 | 56.36 |
| Nov 29, 2024 | 56.19 |
| Nov 27, 2024 | 55.46 |
| Nov 26, 2024 | 55.62 |
| Nov 25, 2024 | 55.36 |
| Nov 22, 2024 | 55.46 |
| Nov 21, 2024 | 52.47 |
| Nov 20, 2024 | 51.09 |
| Nov 19, 2024 | 51.58 |
| Nov 18, 2024 | 52.42 |
| Nov 15, 2024 | 52.35 |
| Nov 14, 2024 | 53.87 |
| Nov 13, 2024 | 53.64 |
| Nov 12, 2024 | 53.46 |
| Nov 11, 2024 | 53.48 |
| Nov 8, 2024 | 52.89 |
| Nov 7, 2024 | 54.32 |
| Nov 6, 2024 | 56.49 |
| Nov 5, 2024 | 54.77 |
| Nov 4, 2024 | 54.56 |
| Nov 1, 2024 | 54.07 |
| Oct 31, 2024 | 53.80 |
| Oct 30, 2024 | 55.06 |
| Oct 29, 2024 | 55.09 |
| Oct 28, 2024 | 54.19 |
| Oct 25, 2024 | 54.07 |
| Oct 24, 2024 | 54.13 |
| Oct 23, 2024 | 53.25 |
| Oct 22, 2024 | 53.56 |
| Oct 21, 2024 | 54.38 |
| Oct 18, 2024 | 54.86 |
| Oct 17, 2024 | 54.00 |
| Oct 16, 2024 | 53.70 |
| Oct 15, 2024 | 53.68 |
| Oct 14, 2024 | 54.61 |
| Oct 11, 2024 | 55.13 |
| Oct 10, 2024 | 54.75 |
| Oct 9, 2024 | 53.98 |
| Oct 8, 2024 | 53.26 |
| Oct 7, 2024 | 53.40 |
| Oct 4, 2024 | 53.83 |
| Oct 3, 2024 | 52.77 |
| Oct 2, 2024 | 52.37 |
| Oct 1, 2024 | 52.12 |
| Sep 30, 2024 | 53.47 |
| Sep 27, 2024 | 52.99 |
| Sep 26, 2024 | 52.58 |
| Sep 25, 2024 | 52.48 |
| Sep 24, 2024 | 52.49 |
| Sep 23, 2024 | 52.01 |
| Sep 20, 2024 | 51.35 |
| Sep 19, 2024 | 52.20 |
| Sep 18, 2024 | 51.83 |
| Sep 17, 2024 | 52.09 |
| Sep 16, 2024 | 51.55 |
| Sep 13, 2024 | 50.74 |
| Sep 12, 2024 | 50.58 |
| Sep 11, 2024 | 50.68 |
| Sep 10, 2024 | 50.69 |
| Sep 9, 2024 | 50.90 |
| Sep 6, 2024 | 50.18 |
| Sep 5, 2024 | 49.27 |
| Sep 4, 2024 | 49.39 |
| Sep 3, 2024 | 49.71 |
| Aug 30, 2024 | 50.62 |
| Aug 29, 2024 | 50.30 |
| Aug 28, 2024 | 49.73 |
| Aug 27, 2024 | 49.87 |
| Aug 26, 2024 | 50.26 |
| Aug 23, 2024 | 50.24 |
| Aug 22, 2024 | 50.15 |
| Aug 21, 2024 | 50.53 |
| Aug 20, 2024 | 49.89 |
| Aug 19, 2024 | 49.93 |
| Aug 16, 2024 | 49.58 |
| Aug 15, 2024 | 48.93 |
| Aug 14, 2024 | 47.88 |
| Aug 13, 2024 | 47.40 |
| Aug 12, 2024 | 46.99 |
| Aug 9, 2024 | 47.71 |
| Aug 8, 2024 | 47.30 |
| Aug 7, 2024 | 46.44 |
| Aug 6, 2024 | 40.49 |
| Aug 5, 2024 | 41.08 |
| Aug 2, 2024 | 41.29 |
| Aug 1, 2024 | 42.44 |
| Jul 31, 2024 | 43.92 |
| Jul 30, 2024 | 44.81 |
| Jul 29, 2024 | 44.42 |
| Jul 26, 2024 | 44.30 |
| Jul 25, 2024 | 43.73 |
| Jul 24, 2024 | 42.86 |
| Jul 23, 2024 | 44.09 |
| Jul 22, 2024 | 44.15 |
| Jul 19, 2024 | 44.02 |
| Jul 18, 2024 | 43.49 |
| Jul 17, 2024 | 43.32 |
| Jul 16, 2024 | 44.10 |
| Jul 15, 2024 | 44.01 |
| Jul 12, 2024 | 44.09 |
| Jul 11, 2024 | 43.86 |
| Jul 10, 2024 | 42.95 |
| Jul 9, 2024 | 43.18 |
| Jul 8, 2024 | 45.29 |
| Jul 5, 2024 | 44.69 |
| Jul 3, 2024 | 44.88 |
| Jul 2, 2024 | 45.47 |
| Jul 1, 2024 | 45.07 |
| Jun 28, 2024 | 44.74 |
| Jun 27, 2024 | 44.01 |
| Jun 26, 2024 | 43.75 |
| Jun 25, 2024 | 43.44 |
| Jun 24, 2024 | 43.85 |
| Jun 21, 2024 | 44.38 |
| Jun 20, 2024 | 43.54 |
| Jun 18, 2024 | 43.26 |
| Jun 17, 2024 | 45.41 |
| Jun 14, 2024 | 45.91 |
| Jun 13, 2024 | 46.57 |
| Jun 12, 2024 | 47.04 |
| Jun 11, 2024 | 46.79 |
| Jun 10, 2024 | 46.53 |
| Jun 7, 2024 | 46.18 |
| Jun 6, 2024 | 47.02 |
| Jun 5, 2024 | 46.68 |
| Jun 4, 2024 | 45.88 |
| Jun 3, 2024 | 45.47 |
| May 31, 2024 | 45.73 |
| May 30, 2024 | 45.36 |
| May 29, 2024 | 46.22 |
| May 28, 2024 | 46.05 |
| May 24, 2024 | 46.93 |
| May 23, 2024 | 47.60 |
| May 22, 2024 | 47.76 |
| May 21, 2024 | 48.29 |
| May 20, 2024 | 48.36 |
| May 17, 2024 | 48.10 |
| May 16, 2024 | 48.47 |
| May 15, 2024 | 47.75 |
| May 14, 2024 | 46.43 |
| May 13, 2024 | 45.92 |
| May 10, 2024 | 46.21 |
| May 9, 2024 | 46.42 |
| May 8, 2024 | 46.07 |
| May 7, 2024 | 46.76 |
| May 6, 2024 | 47.20 |
| May 3, 2024 | 45.79 |
| May 2, 2024 | 45.84 |
| May 1, 2024 | 45.58 |
| Apr 30, 2024 | 45.31 |
| Apr 29, 2024 | 46.51 |
| Apr 26, 2024 | 47.10 |
| Apr 25, 2024 | 46.60 |
| Apr 24, 2024 | 46.74 |
| Apr 23, 2024 | 46.25 |
| Apr 22, 2024 | 45.54 |
| Apr 19, 2024 | 45.40 |
| Apr 18, 2024 | 46.26 |
| Apr 17, 2024 | 44.43 |
| Apr 16, 2024 | 44.52 |
| Apr 15, 2024 | 44.94 |
| Apr 12, 2024 | 45.85 |
| Apr 11, 2024 | 47.53 |
| Apr 10, 2024 | 47.45 |
| Apr 9, 2024 | 47.73 |
| Apr 8, 2024 | 47.09 |
| Apr 5, 2024 | 45.98 |
| Apr 4, 2024 | 45.97 |
| Apr 3, 2024 | 45.01 |
| Apr 2, 2024 | 45.45 |
| Apr 1, 2024 | 45.74 |
| Mar 28, 2024 | 46.44 |
| Mar 27, 2024 | 45.94 |
| Mar 26, 2024 | 46.01 |
| Mar 25, 2024 | 46.16 |
| Mar 22, 2024 | 46.33 |
| Mar 21, 2024 | 46.44 |
| Mar 20, 2024 | 46.68 |
| Mar 19, 2024 | 46.49 |
| Mar 18, 2024 | 45.52 |
| Mar 15, 2024 | 45.61 |
| Mar 14, 2024 | 46.90 |
| Mar 13, 2024 | 46.70 |
| Mar 12, 2024 | 46.97 |
| Mar 11, 2024 | 46.22 |
| Mar 8, 2024 | 46.80 |
| Mar 7, 2024 | 46.85 |
| Mar 6, 2024 | 46.32 |
| Mar 5, 2024 | 47.19 |
| Mar 4, 2024 | 48.90 |
| Mar 1, 2024 | 49.05 |
| Feb 29, 2024 | 49.55 |
| Feb 28, 2024 | 49.41 |
| Feb 27, 2024 | 48.97 |
| Feb 26, 2024 | 49.53 |
| Feb 23, 2024 | 50.01 |
| Feb 22, 2024 | 49.56 |
| Feb 21, 2024 | 49.54 |
| Feb 20, 2024 | 50.26 |
| Feb 16, 2024 | 51.09 |
| Feb 15, 2024 | 52.09 |
| Feb 14, 2024 | 52.76 |
| Feb 13, 2024 | 52.06 |
| Feb 12, 2024 | 52.42 |
| Feb 9, 2024 | 53.80 |
| Feb 8, 2024 | 56.07 |
| Feb 7, 2024 | 60.65 |
| Feb 6, 2024 | 59.58 |
| Feb 5, 2024 | 60.03 |
| Feb 2, 2024 | 60.70 |
| Feb 1, 2024 | 58.30 |
| Jan 31, 2024 | 57.00 |
| Jan 30, 2024 | 59.35 |
| Jan 29, 2024 | 59.83 |
| Jan 26, 2024 | 58.26 |
| Jan 25, 2024 | 58.19 |
| Jan 24, 2024 | 58.65 |
| Jan 23, 2024 | 58.24 |
| Jan 22, 2024 | 58.29 |
| Jan 19, 2024 | 57.90 |
| Jan 18, 2024 | 57.05 |
| Jan 17, 2024 | 55.67 |
| Jan 16, 2024 | 55.78 |
| Jan 12, 2024 | 56.25 |
| Jan 11, 2024 | 56.35 |
| Jan 10, 2024 | 54.87 |
| Jan 9, 2024 | 53.80 |
| Jan 8, 2024 | 53.75 |
| Jan 5, 2024 | 51.75 |
| Jan 4, 2024 | 51.66 |
| Jan 3, 2024 | 51.64 |
| Jan 2, 2024 | 52.80 |
| Dec 29, 2023 | 54.69 |
| Dec 28, 2023 | 55.37 |
| Dec 27, 2023 | 55.39 |
| Dec 26, 2023 | 55.85 |
| Dec 22, 2023 | 55.37 |
| Dec 21, 2023 | 55.23 |
| Dec 20, 2023 | 54.07 |
| Dec 19, 2023 | 55.18 |
| Dec 18, 2023 | 55.53 |
| Dec 15, 2023 | 54.62 |
| Dec 14, 2023 | 54.63 |
| Dec 13, 2023 | 54.65 |
| Dec 12, 2023 | 54.74 |
| Dec 11, 2023 | 54.52 |
| Dec 8, 2023 | 54.13 |
| Dec 7, 2023 | 53.94 |
| Dec 6, 2023 | 54.19 |
| Dec 5, 2023 | 54.46 |
| Dec 4, 2023 | 54.73 |
| Dec 1, 2023 | 54.82 |
| Nov 30, 2023 | 53.55 |
| Nov 29, 2023 | 53.43 |
| Nov 28, 2023 | 52.25 |
| Nov 27, 2023 | 52.05 |
| Nov 24, 2023 | 52.21 |
| Nov 22, 2023 | 51.92 |
| Nov 21, 2023 | 52.26 |
| Nov 20, 2023 | 51.76 |
| Nov 17, 2023 | 51.20 |
| Nov 16, 2023 | 51.08 |
| Nov 15, 2023 | 50.96 |
| Nov 14, 2023 | 52.54 |
| Nov 13, 2023 | 51.40 |
| Nov 10, 2023 | 50.51 |
| Nov 9, 2023 | 49.35 |
| Nov 8, 2023 | 49.35 |
| Nov 7, 2023 | 48.77 |
| Nov 6, 2023 | 47.28 |
| Nov 3, 2023 | 47.66 |
| Nov 2, 2023 | 45.58 |
| Nov 1, 2023 | 44.40 |
| Oct 31, 2023 | 44.71 |
| Oct 30, 2023 | 43.97 |
| Oct 27, 2023 | 43.77 |
| Oct 26, 2023 | 44.10 |
| Oct 25, 2023 | 44.58 |
| Oct 24, 2023 | 47.37 |
| Oct 23, 2023 | 46.40 |
| Oct 20, 2023 | 46.32 |
| Oct 19, 2023 | 47.60 |
| Oct 18, 2023 | 47.81 |
| Oct 17, 2023 | 48.73 |
| Oct 16, 2023 | 48.33 |
| Oct 13, 2023 | 47.09 |
| Oct 12, 2023 | 47.75 |
| Oct 11, 2023 | 48.18 |
| Oct 10, 2023 | 48.65 |
| Oct 9, 2023 | 48.40 |
| Oct 6, 2023 | 48.33 |
| Oct 5, 2023 | 47.02 |
| Oct 4, 2023 | 46.68 |
| Oct 3, 2023 | 45.78 |
| Oct 2, 2023 | 46.93 |
| Sep 29, 2023 | 46.73 |
| Sep 28, 2023 | 46.68 |
| Sep 27, 2023 | 46.21 |
| Sep 26, 2023 | 45.59 |
| Sep 25, 2023 | 47.08 |
| Sep 22, 2023 | 46.66 |
| Sep 21, 2023 | 46.42 |
| Sep 20, 2023 | 46.25 |
| Sep 19, 2023 | 47.40 |
| Sep 18, 2023 | 46.91 |
| Sep 15, 2023 | 46.42 |
| Sep 14, 2023 | 47.14 |
| Sep 13, 2023 | 47.67 |
| Sep 12, 2023 | 47.50 |
| Sep 11, 2023 | 48.50 |
| Sep 8, 2023 | 47.36 |
| Sep 7, 2023 | 48.35 |
| Sep 6, 2023 | 48.16 |
| Sep 5, 2023 | 47.82 |
| Sep 1, 2023 | 48.19 |
| Aug 31, 2023 | 48.20 |
| Aug 30, 2023 | 47.86 |
| Aug 29, 2023 | 47.33 |
| Aug 28, 2023 | 46.79 |
| Aug 25, 2023 | 46.69 |
| Aug 24, 2023 | 45.69 |
| Aug 23, 2023 | 46.63 |
| Aug 22, 2023 | 46.14 |
| Aug 21, 2023 | 46.37 |
| Aug 18, 2023 | 46.42 |
| Aug 17, 2023 | 45.66 |
| Aug 16, 2023 | 46.07 |
| Aug 15, 2023 | 45.61 |
| Aug 14, 2023 | 46.30 |
| Aug 11, 2023 | 45.93 |
| Aug 10, 2023 | 46.18 |
| Aug 9, 2023 | 46.32 |
| Aug 8, 2023 | 47.20 |
| Aug 7, 2023 | 48.28 |
| Aug 4, 2023 | 47.26 |
| Aug 3, 2023 | 47.74 |
| Aug 2, 2023 | 47.85 |
| Aug 1, 2023 | 55.19 |
| Jul 31, 2023 | 54.69 |
| Jul 28, 2023 | 54.03 |
| Jul 27, 2023 | 54.16 |
| Jul 26, 2023 | 53.69 |
| Jul 25, 2023 | 53.57 |
| Jul 24, 2023 | 52.08 |
| Jul 21, 2023 | 52.32 |
| Jul 20, 2023 | 52.76 |
| Jul 19, 2023 | 54.10 |
| Jul 18, 2023 | 54.57 |
| Jul 17, 2023 | 54.98 |
| Jul 14, 2023 | 54.62 |
| Jul 13, 2023 | 54.90 |
| Jul 12, 2023 | 54.11 |
| Jul 11, 2023 | 54.97 |
| Jul 10, 2023 | 52.77 |
| Jul 7, 2023 | 51.14 |
| Jul 6, 2023 | 51.31 |
| Jul 5, 2023 | 51.41 |
| Jul 3, 2023 | 51.32 |
| Jun 30, 2023 | 51.47 |
| Jun 29, 2023 | 50.99 |
| Jun 28, 2023 | 51.20 |
| Jun 27, 2023 | 50.49 |
| Jun 26, 2023 | 50.02 |
| Jun 23, 2023 | 50.58 |
| Jun 22, 2023 | 51.02 |
| Jun 21, 2023 | 50.80 |
| Jun 20, 2023 | 51.00 |
| Jun 16, 2023 | 51.21 |
| Jun 15, 2023 | 52.35 |
| Jun 14, 2023 | 51.82 |
| Jun 13, 2023 | 51.57 |
| Jun 12, 2023 | 51.74 |
| Jun 9, 2023 | 50.96 |
| Jun 8, 2023 | 50.70 |
| Jun 7, 2023 | 50.60 |
| Jun 6, 2023 | 52.66 |
| Jun 5, 2023 | 52.80 |
| Jun 2, 2023 | 52.62 |
| Jun 1, 2023 | 51.64 |
| May 31, 2023 | 50.99 |
| May 30, 2023 | 50.46 |
| May 26, 2023 | 49.70 |
| May 25, 2023 | 48.94 |
| May 24, 2023 | 49.15 |
| May 23, 2023 | 48.94 |
| May 22, 2023 | 49.17 |
| May 19, 2023 | 49.03 |
| May 18, 2023 | 49.18 |
| May 17, 2023 | 47.07 |
| May 16, 2023 | 46.81 |
| May 15, 2023 | 46.59 |
| May 12, 2023 | 46.58 |
| May 11, 2023 | 46.96 |
| May 10, 2023 | 46.26 |
| May 9, 2023 | 44.29 |
| May 8, 2023 | 43.96 |
| May 5, 2023 | 43.96 |
| May 4, 2023 | 43.65 |
| May 3, 2023 | 42.36 |
| May 2, 2023 | 41.32 |
| May 1, 2023 | 42.39 |
| Apr 28, 2023 | 42.28 |
| Apr 27, 2023 | 42.44 |
| Apr 26, 2023 | 41.80 |
| Apr 25, 2023 | 40.84 |
| Apr 24, 2023 | 42.75 |
| Apr 21, 2023 | 42.65 |
| Apr 20, 2023 | 42.25 |
| Apr 19, 2023 | 42.89 |
| Apr 18, 2023 | 43.39 |
| Apr 17, 2023 | 42.65 |
| Apr 14, 2023 | 42.28 |
| Apr 13, 2023 | 42.21 |
| Apr 12, 2023 | 41.25 |
| Apr 11, 2023 | 41.51 |
| Apr 10, 2023 | 41.66 |
| Apr 6, 2023 | 41.30 |
| Apr 5, 2023 | 41.07 |
| Apr 4, 2023 | 42.19 |
| Apr 3, 2023 | 42.25 |
| Mar 31, 2023 | 42.30 |
| Mar 30, 2023 | 40.46 |
| Mar 29, 2023 | 40.42 |
| Mar 28, 2023 | 39.21 |
| Mar 27, 2023 | 39.39 |
| Mar 24, 2023 | 39.13 |
| Mar 23, 2023 | 39.41 |
| Mar 22, 2023 | 38.16 |
| Mar 21, 2023 | 39.24 |
| Mar 20, 2023 | 38.37 |
| Mar 17, 2023 | 38.76 |
| Mar 16, 2023 | 38.69 |
| Mar 15, 2023 | 38.35 |
| Mar 14, 2023 | 39.11 |
| Mar 13, 2023 | 38.36 |
| Mar 10, 2023 | 38.33 |
| Mar 9, 2023 | 40.50 |
| Mar 8, 2023 | 42.23 |
| Mar 7, 2023 | 42.13 |
| Mar 6, 2023 | 42.65 |
| Mar 3, 2023 | 43.36 |
| Mar 2, 2023 | 42.16 |
| Mar 1, 2023 | 42.19 |
| Feb 28, 2023 | 42.53 |
| Feb 27, 2023 | 43.03 |
| Feb 24, 2023 | 42.94 |
| Feb 23, 2023 | 43.38 |
| Feb 22, 2023 | 43.06 |
| Feb 21, 2023 | 42.50 |
| Feb 17, 2023 | 42.71 |
| Feb 16, 2023 | 43.77 |
| Feb 15, 2023 | 44.30 |
| Feb 14, 2023 | 44.37 |
| Feb 13, 2023 | 43.53 |
| Feb 10, 2023 | 43.35 |
| Feb 9, 2023 | 44.11 |
| Feb 8, 2023 | 44.09 |
| Feb 7, 2023 | 47.97 |
| Feb 6, 2023 | 46.33 |
| Feb 3, 2023 | 47.21 |
| Feb 2, 2023 | 46.32 |
| Feb 1, 2023 | 44.54 |
| Jan 31, 2023 | 38.43 |
| Jan 30, 2023 | 38.03 |
| Jan 27, 2023 | 38.24 |
| Jan 26, 2023 | 38.38 |
| Jan 25, 2023 | 36.89 |
| Jan 24, 2023 | 36.98 |
| Jan 23, 2023 | 38.02 |
| Jan 20, 2023 | 37.03 |
| Jan 19, 2023 | 36.02 |
| Jan 18, 2023 | 37.23 |
| Jan 17, 2023 | 37.55 |
| Jan 13, 2023 | 37.01 |
| Jan 12, 2023 | 36.64 |
| Jan 11, 2023 | 37.28 |
| Jan 10, 2023 | 36.69 |
| Jan 9, 2023 | 36.89 |
| Jan 6, 2023 | 36.25 |
| Jan 5, 2023 | 36.76 |
| Jan 4, 2023 | 38.59 |
| Jan 3, 2023 | 38.35 |
| Dec 30, 2022 | 38.30 |
| Dec 29, 2022 | 38.47 |
| Dec 28, 2022 | 37.22 |
| Dec 27, 2022 | 37.19 |
| Dec 23, 2022 | 37.28 |
| Dec 22, 2022 | 37.33 |
| Dec 21, 2022 | 38.67 |
| Dec 20, 2022 | 37.81 |
| Dec 19, 2022 | 37.17 |
| Dec 16, 2022 | 38.70 |
| Dec 15, 2022 | 39.34 |
| Dec 14, 2022 | 40.81 |
| Dec 13, 2022 | 39.70 |
| Dec 12, 2022 | 38.29 |
| Dec 9, 2022 | 36.96 |
| Dec 8, 2022 | 37.47 |
| Dec 7, 2022 | 36.09 |
| Dec 6, 2022 | 36.01 |
| Dec 5, 2022 | 37.56 |
| Dec 2, 2022 | 39.06 |
| Dec 1, 2022 | 39.41 |
| Nov 30, 2022 | 38.75 |
| Nov 29, 2022 | 36.39 |
| Nov 28, 2022 | 36.78 |
| Nov 25, 2022 | 36.71 |
| Nov 23, 2022 | 36.88 |
| Nov 22, 2022 | 36.33 |
| Nov 21, 2022 | 36.81 |
| Nov 18, 2022 | 36.59 |
| Nov 17, 2022 | 36.73 |
| Nov 16, 2022 | 37.58 |
| Nov 15, 2022 | 38.59 |
| Nov 14, 2022 | 37.40 |
| Nov 11, 2022 | 38.29 |
| Nov 10, 2022 | 36.75 |
| Nov 9, 2022 | 34.13 |
| Nov 8, 2022 | 35.36 |
| Nov 7, 2022 | 33.75 |
| Nov 4, 2022 | 32.49 |
| Nov 3, 2022 | 33.25 |
| Nov 2, 2022 | 32.00 |
| Nov 1, 2022 | 34.17 |
| Oct 31, 2022 | 35.24 |
| Oct 28, 2022 | 35.54 |
| Oct 27, 2022 | 35.31 |
| Oct 26, 2022 | 34.14 |
| Oct 25, 2022 | 35.26 |
| Oct 24, 2022 | 33.74 |
| Oct 21, 2022 | 33.40 |
| Oct 20, 2022 | 33.65 |
| Oct 19, 2022 | 33.65 |
| Oct 18, 2022 | 34.86 |
| Oct 17, 2022 | 34.48 |
| Oct 14, 2022 | 32.59 |
| Oct 13, 2022 | 33.90 |
| Oct 12, 2022 | 34.25 |
| Oct 11, 2022 | 34.25 |
| Oct 10, 2022 | 34.69 |
| Oct 7, 2022 | 36.42 |
| Oct 6, 2022 | 37.90 |
| Oct 5, 2022 | 38.05 |
| Oct 4, 2022 | 38.19 |
| Oct 3, 2022 | 35.89 |
| Sep 30, 2022 | 34.81 |
| Sep 29, 2022 | 34.60 |
| Sep 28, 2022 | 34.59 |
| Sep 27, 2022 | 33.79 |
| Sep 26, 2022 | 33.20 |
| Sep 23, 2022 | 33.21 |
| Sep 22, 2022 | 34.10 |
| Sep 21, 2022 | 35.88 |
| Sep 20, 2022 | 37.45 |
| Sep 19, 2022 | 37.10 |
| Sep 16, 2022 | 37.33 |
| Sep 15, 2022 | 38.64 |
| Sep 14, 2022 | 39.77 |
| Sep 13, 2022 | 39.16 |
| Sep 12, 2022 | 41.51 |
| Sep 9, 2022 | 40.73 |
| Sep 8, 2022 | 39.74 |
| Sep 7, 2022 | 39.15 |
| Sep 6, 2022 | 38.18 |
| Sep 2, 2022 | 36.75 |
| Sep 1, 2022 | 36.58 |
| Aug 31, 2022 | 38.18 |
| Aug 30, 2022 | 38.10 |
| Aug 29, 2022 | 38.32 |
| Aug 26, 2022 | 38.16 |
| Aug 25, 2022 | 39.00 |
| Aug 24, 2022 | 38.60 |
| Aug 23, 2022 | 38.65 |
| Aug 22, 2022 | 38.79 |
| Aug 19, 2022 | 39.63 |
| Aug 18, 2022 | 41.18 |
| Aug 17, 2022 | 41.31 |
| Aug 16, 2022 | 42.19 |
| Aug 15, 2022 | 42.84 |
| Aug 12, 2022 | 43.30 |
| Aug 11, 2022 | 42.85 |
| Aug 10, 2022 | 43.34 |
| Aug 9, 2022 | 41.89 |
| Aug 8, 2022 | 42.06 |
| Aug 5, 2022 | 41.64 |
| Aug 4, 2022 | 40.74 |
| Aug 3, 2022 | 40.43 |
| Aug 2, 2022 | 38.34 |
| Aug 1, 2022 | 37.49 |
| Jul 29, 2022 | 37.63 |
| Jul 28, 2022 | 37.46 |
| Jul 27, 2022 | 37.72 |
| Jul 26, 2022 | 35.76 |
| Jul 25, 2022 | 36.91 |
| Jul 22, 2022 | 37.12 |
| Jul 21, 2022 | 39.91 |
| Jul 20, 2022 | 39.40 |
| Jul 19, 2022 | 36.90 |
| Jul 18, 2022 | 36.28 |
| Jul 15, 2022 | 36.28 |
| Jul 14, 2022 | 35.41 |
| Jul 13, 2022 | 37.27 |
| Jul 12, 2022 | 36.93 |
| Jul 11, 2022 | 41.35 |
| Jul 8, 2022 | 42.01 |
| Jul 7, 2022 | 42.53 |
| Jul 6, 2022 | 41.16 |
| Jul 5, 2022 | 42.02 |
| Jul 1, 2022 | 41.01 |
| Jun 30, 2022 | 39.44 |
| Jun 29, 2022 | 41.51 |
| Jun 28, 2022 | 41.60 |
| Jun 27, 2022 | 42.63 |
| Jun 24, 2022 | 44.08 |
| Jun 23, 2022 | 41.80 |
| Jun 22, 2022 | 40.46 |
| Jun 21, 2022 | 40.09 |
| Jun 17, 2022 | 38.46 |
| Jun 16, 2022 | 37.43 |
| Jun 15, 2022 | 40.19 |
| Jun 14, 2022 | 38.82 |
| Jun 13, 2022 | 39.09 |
| Jun 10, 2022 | 41.36 |
| Jun 9, 2022 | 42.39 |
| Jun 8, 2022 | 43.77 |
| Jun 7, 2022 | 42.45 |
| Jun 6, 2022 | 41.60 |
| Jun 3, 2022 | 40.98 |
| Jun 2, 2022 | 41.33 |
| Jun 1, 2022 | 38.87 |
| May 31, 2022 | 37.67 |
| May 27, 2022 | 38.19 |
| May 26, 2022 | 37.60 |
| May 25, 2022 | 37.72 |
| May 24, 2022 | 37.68 |
| May 23, 2022 | 37.98 |
| May 20, 2022 | 37.97 |
| May 19, 2022 | 36.91 |
| May 18, 2022 | 33.12 |
| May 17, 2022 | 32.81 |
| May 16, 2022 | 33.50 |
| May 13, 2022 | 35.39 |
| May 12, 2022 | 32.54 |
| May 11, 2022 | 30.11 |
| May 10, 2022 | 31.50 |
| May 9, 2022 | 31.92 |
| May 6, 2022 | 35.64 |
| May 5, 2022 | 37.07 |
| May 4, 2022 | 41.31 |
| May 3, 2022 | 40.01 |
| May 2, 2022 | 39.71 |
| Apr 29, 2022 | 38.36 |
| Apr 28, 2022 | 40.34 |
| Apr 27, 2022 | 38.88 |
| Apr 26, 2022 | 38.78 |
| Apr 25, 2022 | 41.02 |
| Apr 22, 2022 | 39.90 |
| Apr 21, 2022 | 41.06 |
| Apr 20, 2022 | 42.58 |
| Apr 19, 2022 | 42.87 |
| Apr 18, 2022 | 41.02 |
| Apr 14, 2022 | 41.89 |
| Apr 13, 2022 | 44.17 |
| Apr 12, 2022 | 43.32 |
| Apr 11, 2022 | 43.72 |
| Apr 8, 2022 | 43.90 |
| Apr 7, 2022 | 44.53 |
| Apr 6, 2022 | 44.38 |
| Apr 5, 2022 | 46.28 |
| Apr 4, 2022 | 48.55 |
| Apr 1, 2022 | 47.85 |
| Mar 31, 2022 | 47.10 |
| Mar 30, 2022 | 47.81 |
| Mar 29, 2022 | 48.58 |
| Mar 28, 2022 | 47.69 |
| Mar 25, 2022 | 47.39 |
| Mar 24, 2022 | 48.50 |
| Mar 23, 2022 | 47.00 |
| Mar 22, 2022 | 47.02 |
| Mar 21, 2022 | 45.08 |
| Mar 18, 2022 | 45.43 |
| Mar 17, 2022 | 43.22 |
| Mar 16, 2022 | 42.56 |
| Mar 15, 2022 | 39.60 |
| Mar 14, 2022 | 38.66 |
| Mar 11, 2022 | 39.92 |
| Mar 10, 2022 | 40.94 |
| Mar 9, 2022 | 42.29 |
| Mar 8, 2022 | 40.40 |
| Mar 7, 2022 | 40.02 |
| Mar 4, 2022 | 41.43 |
| Mar 3, 2022 | 43.15 |
| Mar 2, 2022 | 45.61 |
| Mar 1, 2022 | 44.66 |
| Feb 28, 2022 | 44.42 |
| Feb 25, 2022 | 43.71 |
| Feb 24, 2022 | 43.05 |
| Feb 23, 2022 | 41.09 |
| Feb 22, 2022 | 40.81 |
| Feb 18, 2022 | 41.64 |
| Feb 17, 2022 | 41.76 |
| Feb 16, 2022 | 43.73 |
| Feb 15, 2022 | 44.28 |
| Feb 14, 2022 | 42.72 |
| Feb 11, 2022 | 43.20 |
| Feb 10, 2022 | 45.42 |
| Feb 9, 2022 | 47.20 |
| Feb 8, 2022 | 46.30 |
| Feb 7, 2022 | 47.29 |
| Feb 4, 2022 | 47.24 |
| Feb 3, 2022 | 44.00 |
| Feb 2, 2022 | 46.16 |
| Feb 1, 2022 | 56.28 |
| Jan 31, 2022 | 54.86 |
| Jan 28, 2022 | 52.45 |
| Jan 27, 2022 | 49.00 |
| Jan 26, 2022 | 48.08 |
| Jan 25, 2022 | 48.37 |
| Jan 24, 2022 | 50.19 |
| Jan 21, 2022 | 48.49 |
| Jan 20, 2022 | 50.14 |
| Jan 19, 2022 | 50.55 |
| Jan 18, 2022 | 50.90 |
| Jan 14, 2022 | 52.50 |
| Jan 13, 2022 | 54.18 |
| Jan 12, 2022 | 56.72 |
| Jan 11, 2022 | 56.58 |
| Jan 10, 2022 | 54.54 |
| Jan 7, 2022 | 54.05 |
| Jan 6, 2022 | 53.79 |
| Jan 5, 2022 | 53.71 |
| Jan 4, 2022 | 56.29 |
| Jan 3, 2022 | 59.30 |
| Dec 31, 2021 | 60.35 |
| Dec 30, 2021 | 60.57 |
| Dec 29, 2021 | 60.60 |
| Dec 28, 2021 | 61.19 |
| Dec 27, 2021 | 61.12 |
| Dec 23, 2021 | 60.69 |
| Dec 22, 2021 | 60.59 |
| Dec 21, 2021 | 60.56 |
| Dec 20, 2021 | 56.46 |
| Dec 17, 2021 | 57.58 |
| Dec 16, 2021 | 56.82 |
| Dec 15, 2021 | 59.88 |
| Dec 14, 2021 | 58.35 |
| Dec 13, 2021 | 60.16 |
| Dec 10, 2021 | 61.75 |
| Dec 9, 2021 | 62.63 |
| Dec 8, 2021 | 64.93 |
| Dec 7, 2021 | 62.79 |
| Dec 6, 2021 | 59.31 |
| Dec 3, 2021 | 59.21 |
| Dec 2, 2021 | 60.30 |
| Dec 1, 2021 | 58.19 |
| Nov 30, 2021 | 62.85 |
| Nov 29, 2021 | 64.47 |
| Nov 26, 2021 | 62.97 |
| Nov 24, 2021 | 63.76 |
| Nov 23, 2021 | 63.58 |
| Nov 22, 2021 | 64.51 |
| Nov 19, 2021 | 66.98 |
| Nov 18, 2021 | 67.90 |
| Nov 17, 2021 | 68.30 |
| Nov 16, 2021 | 70.36 |
| Nov 15, 2021 | 70.68 |
| Nov 12, 2021 | 74.16 |
| Nov 11, 2021 | 73.37 |
| Nov 10, 2021 | 72.39 |
| Nov 9, 2021 | 76.04 |
| Nov 8, 2021 | 76.16 |
| Nov 5, 2021 | 76.30 |
| Nov 4, 2021 | 77.58 |
| Nov 3, 2021 | 75.44 |
| Nov 2, 2021 | 73.77 |
| Nov 1, 2021 | 73.87 |
| Oct 29, 2021 | 75.00 |
| Oct 28, 2021 | 74.12 |
| Oct 27, 2021 | 70.03 |
| Oct 26, 2021 | 77.70 |
| Oct 25, 2021 | 77.81 |
| Oct 22, 2021 | 78.76 |
| Oct 21, 2021 | 77.75 |
| Oct 20, 2021 | 76.58 |
| Oct 19, 2021 | 76.98 |
| Oct 18, 2021 | 76.40 |
| Oct 15, 2021 | 75.39 |
| Oct 14, 2021 | 76.80 |
| Oct 13, 2021 | 75.96 |
| Oct 12, 2021 | 73.66 |
| Oct 11, 2021 | 71.53 |
| Oct 8, 2021 | 71.24 |
| Oct 7, 2021 | 71.86 |
| Oct 6, 2021 | 71.20 |
| Oct 5, 2021 | 70.50 |
| Oct 4, 2021 | 69.97 |
| Oct 1, 2021 | 72.80 |
| Sep 30, 2021 | 70.97 |
| Sep 29, 2021 | 70.14 |
| Sep 28, 2021 | 68.75 |
| Sep 27, 2021 | 72.69 |
| Sep 24, 2021 | 73.97 |
| Sep 23, 2021 | 73.78 |
| Sep 22, 2021 | 71.85 |
| Sep 21, 2021 | 70.27 |
| Sep 20, 2021 | 70.30 |
| Sep 17, 2021 | 71.55 |
| Sep 16, 2021 | 72.44 |
| Sep 15, 2021 | 71.01 |
| Sep 14, 2021 | 70.61 |
| Sep 13, 2021 | 69.16 |
| Sep 10, 2021 | 70.12 |
| Sep 9, 2021 | 70.64 |
| Sep 8, 2021 | 69.98 |
| Sep 7, 2021 | 70.77 |
| Sep 3, 2021 | 70.93 |
| Sep 2, 2021 | 69.27 |
| Sep 1, 2021 | 69.04 |
| Aug 31, 2021 | 68.73 |
| Aug 30, 2021 | 68.08 |
| Aug 27, 2021 | 66.97 |
| Aug 26, 2021 | 66.57 |
| Aug 25, 2021 | 67.25 |
| Aug 24, 2021 | 65.59 |
| Aug 23, 2021 | 64.59 |
| Aug 20, 2021 | 62.37 |
| Aug 19, 2021 | 62.02 |
| Aug 18, 2021 | 62.70 |
| Aug 17, 2021 | 62.02 |
| Aug 16, 2021 | 62.25 |
| Aug 13, 2021 | 63.65 |
| Aug 12, 2021 | 63.44 |
| Aug 11, 2021 | 63.05 |
| Aug 10, 2021 | 64.18 |
| Aug 9, 2021 | 65.16 |
| Aug 6, 2021 | 64.77 |
| Aug 5, 2021 | 64.97 |
| Aug 4, 2021 | 65.46 |
| Aug 3, 2021 | 64.60 |
| Aug 2, 2021 | 64.12 |
| Jul 30, 2021 | 63.87 |
| Jul 29, 2021 | 63.71 |
| Jul 28, 2021 | 62.22 |
| Jul 27, 2021 | 62.49 |
| Jul 26, 2021 | 62.48 |
| Jul 23, 2021 | 63.48 |
| Jul 22, 2021 | 62.34 |
| Jul 21, 2021 | 61.60 |
| Jul 20, 2021 | 60.47 |
| Jul 19, 2021 | 58.30 |
| Jul 16, 2021 | 58.57 |
| Jul 15, 2021 | 58.22 |
| Jul 14, 2021 | 59.35 |
| Jul 13, 2021 | 60.80 |
| Jul 12, 2021 | 61.67 |
| Jul 9, 2021 | 61.81 |
| Jul 8, 2021 | 60.54 |
| Jul 7, 2021 | 62.30 |
| Jul 6, 2021 | 61.51 |
| Jul 2, 2021 | 59.70 |
| Jul 1, 2021 | 59.65 |
| Jun 30, 2021 | 58.42 |
| Jun 29, 2021 | 60.61 |
| Jun 28, 2021 | 59.99 |
| Jun 25, 2021 | 59.68 |
| Jun 24, 2021 | 59.66 |
| Jun 23, 2021 | 58.82 |
| Jun 22, 2021 | 58.85 |
| Jun 21, 2021 | 57.77 |
| Jun 18, 2021 | 57.05 |
| Jun 17, 2021 | 56.11 |
| Jun 16, 2021 | 55.00 |
| Jun 15, 2021 | 55.02 |
| Jun 14, 2021 | 56.16 |
| Jun 11, 2021 | 55.44 |
| Jun 10, 2021 | 54.47 |
| Jun 9, 2021 | 53.23 |
| Jun 8, 2021 | 53.99 |
| Jun 7, 2021 | 51.62 |
| Jun 4, 2021 | 50.93 |
| Jun 3, 2021 | 49.89 |
| Jun 2, 2021 | 51.73 |
| Jun 1, 2021 | 51.29 |
| May 28, 2021 | 51.74 |
| May 27, 2021 | 51.51 |
| May 26, 2021 | 51.79 |
| May 25, 2021 | 51.16 |
| May 24, 2021 | 50.69 |
| May 21, 2021 | 49.16 |
| May 20, 2021 | 49.07 |
| May 19, 2021 | 47.05 |
| May 18, 2021 | 48.10 |
| May 17, 2021 | 46.64 |
| May 14, 2021 | 46.68 |
| May 13, 2021 | 44.52 |
| May 12, 2021 | 44.86 |
| May 11, 2021 | 45.38 |
| May 10, 2021 | 45.37 |
| May 7, 2021 | 46.78 |
| May 6, 2021 | 46.26 |
| May 5, 2021 | 48.06 |
| May 4, 2021 | 48.77 |
| May 3, 2021 | 50.82 |
| Apr 30, 2021 | 52.04 |
| Apr 29, 2021 | 52.86 |
| Apr 28, 2021 | 54.56 |
| Apr 27, 2021 | 54.81 |
| Apr 26, 2021 | 54.43 |
| Apr 23, 2021 | 52.85 |
| Apr 22, 2021 | 51.15 |
| Apr 21, 2021 | 50.80 |
| Apr 20, 2021 | 49.96 |
| Apr 19, 2021 | 52.29 |
| Apr 16, 2021 | 53.11 |
| Apr 15, 2021 | 54.25 |
| Apr 14, 2021 | 54.14 |
| Apr 13, 2021 | 54.54 |
| Apr 12, 2021 | 53.01 |
| Apr 9, 2021 | 52.89 |
| Apr 8, 2021 | 52.51 |
| Apr 7, 2021 | 49.85 |
| Apr 6, 2021 | 50.63 |
| Apr 5, 2021 | 49.90 |
| Apr 1, 2021 | 49.55 |
| Mar 31, 2021 | 48.24 |
| Mar 30, 2021 | 46.72 |
| Mar 29, 2021 | 46.75 |
| Mar 26, 2021 | 47.33 |
| Mar 25, 2021 | 47.98 |
| Mar 24, 2021 | 48.04 |
| Mar 23, 2021 | 50.60 |
| Mar 22, 2021 | 51.76 |
| Mar 19, 2021 | 50.90 |
| Mar 18, 2021 | 50.09 |
| Mar 17, 2021 | 54.25 |
| Mar 16, 2021 | 54.38 |
| Mar 15, 2021 | 54.27 |
| Mar 12, 2021 | 52.76 |
| Mar 11, 2021 | 54.11 |
| Mar 10, 2021 | 51.10 |
| Mar 9, 2021 | 50.85 |
| Mar 8, 2021 | 47.88 |
| Mar 5, 2021 | 49.93 |
| Mar 4, 2021 | 48.12 |
| Mar 3, 2021 | 50.46 |
| Mar 2, 2021 | 52.26 |
| Mar 1, 2021 | 53.35 |
| Feb 26, 2021 | 49.76 |
| Feb 25, 2021 | 50.06 |
| Feb 24, 2021 | 51.86 |
| Feb 23, 2021 | 50.63 |
| Feb 22, 2021 | 50.49 |
| Feb 19, 2021 | 52.88 |
| Feb 18, 2021 | 52.99 |
| Feb 17, 2021 | 52.50 |
| Feb 16, 2021 | 52.97 |
| Feb 12, 2021 | 53.53 |
| Feb 11, 2021 | 54.00 |
| Feb 10, 2021 | 54.48 |
| Feb 9, 2021 | 55.16 |
| Feb 8, 2021 | 56.11 |
| Feb 5, 2021 | 55.46 |
| Feb 4, 2021 | 51.75 |
| Feb 3, 2021 | 50.12 |
| Feb 2, 2021 | 44.02 |
| Feb 1, 2021 | 42.38 |
| Jan 29, 2021 | 41.51 |
| Jan 28, 2021 | 42.64 |
| Jan 27, 2021 | 40.08 |
| Jan 26, 2021 | 43.53 |
| Jan 25, 2021 | 44.39 |
| Jan 22, 2021 | 45.07 |
| Jan 21, 2021 | 46.01 |
| Jan 20, 2021 | 47.30 |
| Jan 19, 2021 | 43.80 |
| Jan 15, 2021 | 43.30 |
| Jan 14, 2021 | 42.50 |
| Jan 13, 2021 | 43.67 |
| Jan 12, 2021 | 42.90 |
| Jan 11, 2021 | 42.02 |
| Jan 8, 2021 | 42.27 |
| Jan 7, 2021 | 41.18 |
| Jan 6, 2021 | 39.97 |
| Jan 5, 2021 | 41.23 |
| Jan 4, 2021 | 42.07 |
| Dec 31, 2020 | 43.27 |
| Dec 30, 2020 | 43.69 |
| Dec 29, 2020 | 41.88 |
| Dec 28, 2020 | 41.55 |
| Dec 24, 2020 | 43.18 |
| Dec 23, 2020 | 43.90 |
| Dec 22, 2020 | 44.51 |
| Dec 21, 2020 | 44.09 |
| Dec 18, 2020 | 44.12 |
| Dec 17, 2020 | 43.74 |
| Dec 16, 2020 | 42.75 |
| Dec 15, 2020 | 39.48 |
| Dec 14, 2020 | 38.45 |
| Dec 11, 2020 | 39.09 |
| Dec 10, 2020 | 38.71 |
| Dec 9, 2020 | 38.66 |
| Dec 8, 2020 | 40.76 |
| Dec 7, 2020 | 39.56 |
| Dec 4, 2020 | 39.53 |
| Dec 3, 2020 | 38.65 |
| Dec 2, 2020 | 38.04 |
| Dec 1, 2020 | 38.49 |
| Nov 30, 2020 | 38.02 |
| Nov 27, 2020 | 38.42 |
| Nov 25, 2020 | 38.27 |
| Nov 24, 2020 | 36.37 |
| Nov 23, 2020 | 36.18 |
| Nov 20, 2020 | 36.58 |
| Nov 19, 2020 | 35.96 |
| Nov 18, 2020 | 35.47 |
| Nov 17, 2020 | 36.17 |
| Nov 16, 2020 | 35.97 |
| Nov 13, 2020 | 35.19 |
| Nov 12, 2020 | 35.41 |
| Nov 11, 2020 | 35.99 |
| Nov 10, 2020 | 34.36 |
| Nov 9, 2020 | 35.49 |
| Nov 6, 2020 | 36.94 |
| Nov 5, 2020 | 38.68 |
| Nov 4, 2020 | 36.33 |
| Nov 3, 2020 | 35.38 |
| Nov 2, 2020 | 34.50 |
| Oct 30, 2020 | 35.31 |
| Oct 29, 2020 | 36.15 |
| Oct 28, 2020 | 36.11 |
| Oct 27, 2020 | 40.79 |
| Oct 26, 2020 | 40.31 |
| Oct 23, 2020 | 43.32 |
| Oct 22, 2020 | 42.61 |
| Oct 21, 2020 | 42.92 |
| Oct 20, 2020 | 43.16 |
| Oct 19, 2020 | 43.87 |
| Oct 16, 2020 | 42.91 |
| Oct 15, 2020 | 43.50 |
| Oct 14, 2020 | 43.71 |
| Oct 13, 2020 | 44.39 |
| Oct 12, 2020 | 43.47 |
| Oct 9, 2020 | 43.05 |
| Oct 8, 2020 | 41.53 |
| Oct 7, 2020 | 41.68 |
| Oct 6, 2020 | 40.07 |
| Oct 5, 2020 | 39.89 |
| Oct 2, 2020 | 39.57 |
| Oct 1, 2020 | 41.39 |
| Sep 30, 2020 | 41.02 |
| Sep 29, 2020 | 41.22 |
| Sep 28, 2020 | 40.82 |
| Sep 25, 2020 | 41.18 |
| Sep 24, 2020 | 38.95 |
| Sep 23, 2020 | 40.29 |
| Sep 22, 2020 | 41.23 |
| Sep 21, 2020 | 40.34 |
| Sep 18, 2020 | 39.44 |
| Sep 17, 2020 | 39.85 |
| Sep 16, 2020 | 39.11 |
| Sep 15, 2020 | 40.53 |
| Sep 14, 2020 | 39.72 |
| Sep 11, 2020 | 39.13 |
| Sep 10, 2020 | 39.11 |
| Sep 9, 2020 | 40.01 |
| Sep 8, 2020 | 38.59 |
| Sep 4, 2020 | 39.99 |
| Sep 3, 2020 | 41.74 |
| Sep 2, 2020 | 46.69 |
| Sep 1, 2020 | 47.09 |
| Aug 31, 2020 | 44.23 |
| Aug 28, 2020 | 43.25 |
| Aug 27, 2020 | 42.68 |
| Aug 26, 2020 | 43.63 |
| Aug 25, 2020 | 40.12 |
| Aug 24, 2020 | 39.51 |
| Aug 21, 2020 | 39.76 |
| Aug 20, 2020 | 40.12 |
| Aug 19, 2020 | 39.29 |
| Aug 18, 2020 | 38.83 |
| Aug 17, 2020 | 38.30 |
| Aug 14, 2020 | 37.31 |
| Aug 13, 2020 | 37.53 |
| Aug 12, 2020 | 36.78 |
| Aug 11, 2020 | 36.81 |
| Aug 10, 2020 | 36.80 |
| Aug 7, 2020 | 37.84 |
| Aug 6, 2020 | 41.24 |
| Aug 5, 2020 | 42.15 |
| Aug 4, 2020 | 41.50 |
| Aug 3, 2020 | 41.40 |
| Jul 31, 2020 | 41.83 |
| Jul 30, 2020 | 42.37 |
| Jul 29, 2020 | 41.91 |
| Jul 28, 2020 | 40.74 |
| Jul 27, 2020 | 42.40 |
| Jul 24, 2020 | 41.28 |
| Jul 23, 2020 | 42.59 |
| Jul 22, 2020 | 43.16 |
| Jul 21, 2020 | 43.03 |
| Jul 20, 2020 | 43.47 |
| Jul 17, 2020 | 41.64 |
| Jul 16, 2020 | 40.44 |
| Jul 15, 2020 | 42.19 |
| Jul 14, 2020 | 40.83 |
| Jul 13, 2020 | 39.49 |
| Jul 10, 2020 | 43.38 |
| Jul 9, 2020 | 44.06 |
| Jul 8, 2020 | 42.36 |
| Jul 7, 2020 | 41.82 |
| Jul 6, 2020 | 41.08 |
| Jul 2, 2020 | 42.35 |
| Jul 1, 2020 | 42.85 |
| Jun 30, 2020 | 40.60 |
| Jun 29, 2020 | 40.53 |
| Jun 26, 2020 | 41.40 |
| Jun 25, 2020 | 40.98 |
| Jun 24, 2020 | 42.34 |
| Jun 23, 2020 | 42.66 |
| Jun 22, 2020 | 42.60 |
| Jun 19, 2020 | 41.80 |
| Jun 18, 2020 | 40.41 |
| Jun 17, 2020 | 40.65 |
| Jun 16, 2020 | 39.96 |
| Jun 15, 2020 | 38.58 |
| Jun 12, 2020 | 35.89 |
| Jun 11, 2020 | 35.44 |
| Jun 10, 2020 | 37.90 |
| Jun 9, 2020 | 37.96 |
| Jun 8, 2020 | 36.52 |
| Jun 5, 2020 | 37.30 |
| Jun 4, 2020 | 36.15 |
| Jun 3, 2020 | 36.23 |
| Jun 2, 2020 | 36.77 |
| Jun 1, 2020 | 38.66 |
| May 29, 2020 | 38.47 |
| May 28, 2020 | 37.73 |
| May 27, 2020 | 35.93 |
| May 26, 2020 | 37.28 |
| May 22, 2020 | 37.00 |
| May 21, 2020 | 36.05 |
| May 20, 2020 | 36.82 |
| May 19, 2020 | 36.49 |
| May 18, 2020 | 34.89 |
| May 15, 2020 | 33.03 |
| May 14, 2020 | 33.00 |
| May 13, 2020 | 32.93 |
| May 12, 2020 | 32.40 |
| May 11, 2020 | 33.50 |
| May 8, 2020 | 31.22 |
| May 7, 2020 | 31.89 |
| May 6, 2020 | 29.81 |
| May 5, 2020 | 29.30 |
| May 4, 2020 | 28.26 |
| May 1, 2020 | 27.16 |
| Apr 30, 2020 | 29.85 |
| Apr 29, 2020 | 30.19 |
| Apr 28, 2020 | 28.49 |
| Apr 27, 2020 | 28.89 |
| Apr 24, 2020 | 28.55 |
| Apr 23, 2020 | 27.55 |
| Apr 22, 2020 | 27.29 |
| Apr 21, 2020 | 25.56 |
| Apr 20, 2020 | 26.54 |
| Apr 17, 2020 | 25.70 |
| Apr 16, 2020 | 25.78 |
| Apr 15, 2020 | 25.05 |
| Apr 14, 2020 | 25.55 |
| Apr 13, 2020 | 24.22 |
| Apr 9, 2020 | 24.76 |
| Apr 8, 2020 | 24.48 |
| Apr 7, 2020 | 23.00 |
| Apr 6, 2020 | 22.54 |
| Apr 3, 2020 | 20.65 |
| Apr 2, 2020 | 21.38 |
| Apr 1, 2020 | 22.52 |
| Mar 31, 2020 | 23.84 |
| Mar 30, 2020 | 24.55 |
| Mar 27, 2020 | 24.49 |
| Mar 26, 2020 | 25.65 |
| Mar 25, 2020 | 26.34 |
| Mar 24, 2020 | 25.75 |
| Mar 23, 2020 | 22.19 |
| Mar 20, 2020 | 22.78 |
| Mar 19, 2020 | 20.88 |
| Mar 18, 2020 | 19.52 |
| Mar 17, 2020 | 19.51 |
| Mar 16, 2020 | 19.37 |
| Mar 13, 2020 | 23.47 |
| Mar 12, 2020 | 22.11 |
| Mar 11, 2020 | 24.22 |
| Mar 10, 2020 | 27.10 |
| Mar 9, 2020 | 26.36 |
| Mar 6, 2020 | 30.25 |
| Mar 5, 2020 | 33.29 |
| Mar 4, 2020 | 32.89 |
| Mar 3, 2020 | 31.54 |
| Mar 2, 2020 | 32.38 |
| Feb 28, 2020 | 32.30 |
| Feb 27, 2020 | 31.64 |
| Feb 26, 2020 | 32.58 |
| Feb 25, 2020 | 32.60 |
| Feb 24, 2020 | 32.93 |
| Feb 21, 2020 | 33.46 |
| Feb 20, 2020 | 35.39 |
| Feb 19, 2020 | 35.12 |
| Feb 18, 2020 | 35.14 |
| Feb 14, 2020 | 36.12 |
| Feb 13, 2020 | 35.98 |
| Feb 12, 2020 | 36.21 |
| Feb 11, 2020 | 35.69 |
| Feb 10, 2020 | 33.82 |
| Feb 7, 2020 | 32.69 |
| Feb 6, 2020 | 31.94 |
| Feb 5, 2020 | 31.95 |
| Feb 4, 2020 | 32.40 |
| Feb 3, 2020 | 30.22 |
| Jan 31, 2020 | 31.31 |
| Jan 30, 2020 | 32.06 |
| Jan 29, 2020 | 31.00 |
| Jan 28, 2020 | 28.68 |
| Jan 27, 2020 | 27.94 |
| Jan 24, 2020 | 27.76 |
| Jan 23, 2020 | 27.88 |
| Jan 22, 2020 | 26.09 |
| Jan 21, 2020 | 26.26 |
| Jan 17, 2020 | 26.82 |
| Jan 16, 2020 | 27.40 |
| Jan 15, 2020 | 27.50 |
| Jan 14, 2020 | 27.79 |
| Jan 13, 2020 | 28.83 |
| Jan 10, 2020 | 27.76 |
| Jan 9, 2020 | 27.48 |
| Jan 8, 2020 | 28.01 |
| Jan 7, 2020 | 28.13 |
| Jan 6, 2020 | 28.95 |
| Jan 3, 2020 | 26.32 |
| Jan 2, 2020 | 26.03 |
| Dec 31, 2019 | 25.30 |
| Dec 30, 2019 | 26.02 |
| Dec 27, 2019 | 25.66 |
| Dec 26, 2019 | 26.60 |
| Dec 24, 2019 | 25.72 |
| Dec 23, 2019 | 25.87 |
| Dec 20, 2019 | 25.52 |
| Dec 19, 2019 | 24.74 |
| Dec 18, 2019 | 24.64 |
| Dec 17, 2019 | 24.63 |
| Dec 16, 2019 | 25.33 |
| Dec 13, 2019 | 24.36 |
| Dec 12, 2019 | 23.82 |
| Dec 11, 2019 | 24.01 |
| Dec 10, 2019 | 24.35 |
| Dec 9, 2019 | 24.43 |
| Dec 6, 2019 | 24.41 |
| Dec 5, 2019 | 25.10 |
| Dec 4, 2019 | 25.01 |
| Dec 3, 2019 | 27.02 |
| Dec 2, 2019 | 26.30 |
| Nov 29, 2019 | 26.57 |
| Nov 27, 2019 | 26.85 |
| Nov 26, 2019 | 26.21 |
| Nov 25, 2019 | 25.12 |
| Nov 22, 2019 | 24.19 |
| Nov 21, 2019 | 25.15 |
| Nov 20, 2019 | 23.53 |
| Nov 19, 2019 | 22.36 |
| Nov 18, 2019 | 22.07 |
| Nov 15, 2019 | 21.45 |
| Nov 14, 2019 | 21.09 |
| Nov 13, 2019 | 21.33 |
| Nov 12, 2019 | 20.15 |
| Nov 11, 2019 | 20.18 |
| Nov 8, 2019 | 19.40 |
| Nov 7, 2019 | 19.17 |
| Nov 6, 2019 | 20.00 |
| Nov 5, 2019 | 20.48 |
| Nov 4, 2019 | 20.79 |
| Nov 1, 2019 | 21.15 |
| Oct 31, 2019 | 20.23 |
| Oct 30, 2019 | 19.76 |
| Oct 29, 2019 | 18.51 |
| Oct 28, 2019 | 18.90 |
| Oct 25, 2019 | 18.48 |
| Oct 24, 2019 | 18.78 |
| Oct 23, 2019 | 18.32 |
| Oct 22, 2019 | 18.04 |
| Oct 21, 2019 | 18.27 |
| Oct 18, 2019 | 17.94 |
| Oct 17, 2019 | 17.93 |
| Oct 16, 2019 | 17.25 |
| Oct 15, 2019 | 18.20 |
| Oct 14, 2019 | 18.50 |
| Oct 11, 2019 | 18.70 |
| Oct 10, 2019 | 18.50 |
| Oct 9, 2019 | 19.04 |
| Oct 8, 2019 | 19.09 |
| Oct 7, 2019 | 19.50 |
| Oct 4, 2019 | 19.88 |
| Oct 3, 2019 | 19.16 |
| Oct 2, 2019 | 18.17 |
| Oct 1, 2019 | 18.10 |
| Sep 30, 2019 | 18.67 |
| Sep 27, 2019 | 18.95 |
| Sep 26, 2019 | 20.04 |
| Sep 25, 2019 | 20.90 |
| Sep 24, 2019 | 21.59 |
| Sep 23, 2019 | 21.76 |
| Sep 20, 2019 | 21.53 |
| Sep 19, 2019 | 21.36 |
| Sep 18, 2019 | 20.79 |
| Sep 17, 2019 | 20.13 |
| Sep 16, 2019 | 20.04 |
| Sep 13, 2019 | 21.02 |
| Sep 12, 2019 | 21.25 |
| Sep 11, 2019 | 20.91 |
| Sep 10, 2019 | 20.11 |
| Sep 9, 2019 | 21.51 |
| Sep 6, 2019 | 23.80 |
| Sep 5, 2019 | 24.73 |
| Sep 4, 2019 | 23.98 |
| Sep 3, 2019 | 23.10 |
| Aug 30, 2019 | 22.98 |
| Aug 29, 2019 | 23.44 |
| Aug 28, 2019 | 23.01 |
| Aug 27, 2019 | 23.40 |
| Aug 26, 2019 | 23.87 |
| Aug 23, 2019 | 23.90 |
| Aug 22, 2019 | 24.18 |
| Aug 21, 2019 | 25.04 |
| Aug 20, 2019 | 24.48 |
| Aug 19, 2019 | 23.97 |
| Aug 16, 2019 | 22.39 |
| Aug 15, 2019 | 21.33 |
| Aug 14, 2019 | 21.43 |
| Aug 13, 2019 | 23.60 |
| Aug 12, 2019 | 23.27 |
| Aug 9, 2019 | 25.25 |
| Aug 8, 2019 | 26.00 |
| Aug 7, 2019 | 26.15 |
| Aug 6, 2019 | 24.52 |
| Aug 5, 2019 | 23.74 |
| Aug 2, 2019 | 26.07 |
| Aug 1, 2019 | 23.85 |