Dynatrace (DT) EV to EBIT (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Dynatrace | 12.37 Bn | 11.20 Bn | 430.32 Mn | 45.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 45.62 |
| May 21, 2026 | 42.09 |
| May 20, 2026 | 42.84 |
| May 19, 2026 | 43.27 |
| May 18, 2026 | 42.99 |
| May 15, 2026 | 41.26 |
| May 14, 2026 | 39.78 |
| May 13, 2026 | 36.91 |
| May 12, 2026 | 42.28 |
| May 11, 2026 | 43.51 |
| May 8, 2026 | 44.07 |
| May 7, 2026 | 43.67 |
| May 6, 2026 | 41.08 |
| May 5, 2026 | 41.58 |
| May 4, 2026 | 41.73 |
| May 1, 2026 | 40.37 |
| Apr 30, 2026 | 38.69 |
| Apr 29, 2026 | 38.91 |
| Apr 28, 2026 | 38.42 |
| Apr 27, 2026 | 37.97 |
| Apr 24, 2026 | 37.58 |
| Apr 23, 2026 | 36.38 |
| Apr 22, 2026 | 38.60 |
| Apr 21, 2026 | 38.10 |
| Apr 20, 2026 | 37.76 |
| Apr 17, 2026 | 37.95 |
| Apr 16, 2026 | 37.98 |
| Apr 15, 2026 | 37.77 |
| Apr 14, 2026 | 35.16 |
| Apr 13, 2026 | 35.74 |
| Apr 10, 2026 | 34.07 |
| Apr 9, 2026 | 35.82 |
| Apr 8, 2026 | 39.39 |
| Apr 7, 2026 | 39.87 |
| Apr 6, 2026 | 40.20 |
| Apr 2, 2026 | 40.46 |
| Apr 1, 2026 | 39.36 |
| Mar 31, 2026 | 39.61 |
| Mar 30, 2026 | 39.79 |
| Mar 27, 2026 | 38.33 |
| Mar 26, 2026 | 40.08 |
| Mar 25, 2026 | 38.97 |
| Mar 24, 2026 | 39.09 |
| Mar 23, 2026 | 41.22 |
| Mar 20, 2026 | 40.89 |
| Mar 19, 2026 | 42.10 |
| Mar 18, 2026 | 43.52 |
| Mar 17, 2026 | 42.96 |
| Mar 16, 2026 | 42.48 |
| Mar 13, 2026 | 41.30 |
| Mar 12, 2026 | 40.86 |
| Mar 11, 2026 | 40.32 |
| Mar 10, 2026 | 40.56 |
| Mar 9, 2026 | 41.90 |
| Mar 6, 2026 | 42.37 |
| Mar 5, 2026 | 42.28 |
| Mar 4, 2026 | 39.95 |
| Mar 3, 2026 | 39.68 |
| Mar 2, 2026 | 39.29 |
| Feb 27, 2026 | 38.34 |
| Feb 26, 2026 | 38.85 |
| Feb 25, 2026 | 37.40 |
| Feb 24, 2026 | 36.34 |
| Feb 23, 2026 | 35.60 |
| Feb 20, 2026 | 37.72 |
| Feb 19, 2026 | 38.77 |
| Feb 18, 2026 | 38.94 |
| Feb 17, 2026 | 39.19 |
| Feb 13, 2026 | 39.87 |
| Feb 12, 2026 | 39.11 |
| Feb 11, 2026 | 39.79 |
| Feb 10, 2026 | 39.39 |
| Feb 9, 2026 | 38.65 |
| Feb 6, 2026 | 35.69 |
| Feb 5, 2026 | 35.40 |
| Feb 4, 2026 | 36.77 |
| Feb 3, 2026 | 36.72 |
| Feb 2, 2026 | 40.89 |
| Jan 30, 2026 | 40.94 |
| Jan 29, 2026 | 40.66 |
| Jan 28, 2026 | 44.01 |
| Jan 27, 2026 | 44.03 |
| Jan 26, 2026 | 44.65 |
| Jan 23, 2026 | 44.18 |
| Jan 22, 2026 | 44.50 |
| Jan 21, 2026 | 42.51 |
| Jan 20, 2026 | 41.68 |
| Jan 16, 2026 | 43.09 |
| Jan 15, 2026 | 42.49 |
| Jan 14, 2026 | 43.21 |
| Jan 13, 2026 | 44.89 |
| Jan 12, 2026 | 45.99 |
| Jan 9, 2026 | 45.97 |
| Jan 8, 2026 | 46.58 |
| Jan 7, 2026 | 47.84 |
| Jan 6, 2026 | 46.49 |
| Jan 5, 2026 | 46.38 |
| Jan 2, 2026 | 46.05 |
| Dec 31, 2025 | 47.24 |
| Dec 30, 2025 | 53.10 |
| Dec 29, 2025 | 53.26 |
| Dec 26, 2025 | 53.41 |
| Dec 24, 2025 | 52.63 |
| Dec 23, 2025 | 52.62 |
| Dec 22, 2025 | 53.77 |
| Dec 19, 2025 | 53.19 |
| Dec 18, 2025 | 53.21 |
| Dec 17, 2025 | 52.85 |
| Dec 16, 2025 | 53.19 |
| Dec 15, 2025 | 53.47 |
| Dec 12, 2025 | 55.69 |
| Dec 11, 2025 | 54.68 |
| Dec 10, 2025 | 55.00 |
| Dec 9, 2025 | 54.54 |
| Dec 8, 2025 | 54.04 |
| Dec 5, 2025 | 53.57 |
| Dec 4, 2025 | 53.38 |
| Dec 3, 2025 | 53.57 |
| Dec 2, 2025 | 54.17 |
| Dec 1, 2025 | 53.81 |
| Nov 28, 2025 | 53.72 |
| Nov 26, 2025 | 53.19 |
| Nov 25, 2025 | 53.78 |
| Nov 24, 2025 | 52.79 |
| Nov 21, 2025 | 52.39 |
| Nov 20, 2025 | 52.22 |
| Nov 19, 2025 | 54.69 |
| Nov 18, 2025 | 56.12 |
| Nov 17, 2025 | 54.50 |
| Nov 14, 2025 | 56.76 |
| Nov 13, 2025 | 56.68 |
| Nov 12, 2025 | 56.31 |
| Nov 11, 2025 | 56.74 |
| Nov 10, 2025 | 56.60 |
| Nov 7, 2025 | 57.27 |
| Nov 6, 2025 | 55.72 |
| Nov 5, 2025 | 57.50 |
| Nov 4, 2025 | 60.49 |
| Nov 3, 2025 | 61.63 |
| Oct 31, 2025 | 61.75 |
| Oct 30, 2025 | 59.14 |
| Oct 29, 2025 | 59.66 |
| Oct 28, 2025 | 60.50 |
| Oct 27, 2025 | 61.67 |
| Oct 24, 2025 | 61.40 |
| Oct 23, 2025 | 60.90 |
| Oct 22, 2025 | 60.40 |
| Oct 21, 2025 | 62.25 |
| Oct 20, 2025 | 61.14 |
| Oct 17, 2025 | 58.50 |
| Oct 16, 2025 | 57.47 |
| Oct 15, 2025 | 58.02 |
| Oct 14, 2025 | 58.55 |
| Oct 13, 2025 | 58.75 |
| Oct 10, 2025 | 58.26 |
| Oct 9, 2025 | 59.51 |
| Oct 8, 2025 | 58.89 |
| Oct 7, 2025 | 58.49 |
| Oct 6, 2025 | 59.85 |
| Oct 3, 2025 | 60.41 |
| Oct 2, 2025 | 60.82 |
| Oct 1, 2025 | 58.73 |
| Sep 30, 2025 | 58.91 |
| Sep 29, 2025 | 67.37 |
| Sep 26, 2025 | 67.66 |
| Sep 25, 2025 | 66.29 |
| Sep 24, 2025 | 65.58 |
| Sep 23, 2025 | 65.04 |
| Sep 22, 2025 | 66.29 |
| Sep 19, 2025 | 65.95 |
| Sep 18, 2025 | 66.29 |
| Sep 17, 2025 | 65.48 |
| Sep 16, 2025 | 65.12 |
| Sep 15, 2025 | 66.31 |
| Sep 12, 2025 | 66.94 |
| Sep 11, 2025 | 67.01 |
| Sep 10, 2025 | 64.88 |
| Sep 9, 2025 | 69.37 |
| Sep 8, 2025 | 68.29 |
| Sep 5, 2025 | 68.39 |
| Sep 4, 2025 | 68.05 |
| Sep 3, 2025 | 68.76 |
| Sep 2, 2025 | 69.19 |
| Aug 29, 2025 | 69.30 |
| Aug 28, 2025 | 69.73 |
| Aug 27, 2025 | 68.57 |
| Aug 26, 2025 | 65.55 |
| Aug 25, 2025 | 66.01 |
| Aug 22, 2025 | 67.49 |
| Aug 21, 2025 | 66.61 |
| Aug 20, 2025 | 66.38 |
| Aug 19, 2025 | 67.07 |
| Aug 18, 2025 | 66.65 |
| Aug 15, 2025 | 65.75 |
| Aug 14, 2025 | 64.52 |
| Aug 13, 2025 | 65.09 |
| Aug 12, 2025 | 63.50 |
| Aug 11, 2025 | 62.44 |
| Aug 8, 2025 | 62.74 |
| Aug 7, 2025 | 63.69 |
| Aug 6, 2025 | 69.19 |
| Aug 5, 2025 | 69.19 |
| Aug 4, 2025 | 70.81 |
| Aug 1, 2025 | 69.16 |
| Jul 31, 2025 | 72.32 |
| Jul 30, 2025 | 74.29 |
| Jul 29, 2025 | 75.34 |
| Jul 28, 2025 | 75.47 |
| Jul 25, 2025 | 74.63 |
| Jul 24, 2025 | 74.74 |
| Jul 23, 2025 | 73.88 |
| Jul 22, 2025 | 72.27 |
| Jul 21, 2025 | 72.27 |
| Jul 18, 2025 | 73.29 |
| Jul 17, 2025 | 72.78 |
| Jul 16, 2025 | 71.37 |
| Jul 15, 2025 | 71.73 |
| Jul 14, 2025 | 72.15 |
| Jul 11, 2025 | 70.48 |
| Jul 10, 2025 | 72.59 |
| Jul 9, 2025 | 77.70 |
| Jul 8, 2025 | 77.80 |
| Jul 7, 2025 | 78.37 |
| Jul 3, 2025 | 78.22 |
| Jul 2, 2025 | 75.41 |
| Jul 1, 2025 | 75.02 |
| Jun 30, 2025 | 76.22 |
| Jun 27, 2025 | 85.07 |
| Jun 26, 2025 | 85.14 |
| Jun 25, 2025 | 84.74 |
| Jun 24, 2025 | 86.52 |
| Jun 23, 2025 | 84.54 |
| Jun 20, 2025 | 84.28 |
| Jun 18, 2025 | 86.34 |
| Jun 17, 2025 | 86.75 |
| Jun 16, 2025 | 84.39 |
| Jun 13, 2025 | 81.98 |
| Jun 12, 2025 | 83.64 |
| Jun 11, 2025 | 83.38 |
| Jun 10, 2025 | 83.86 |
| Jun 9, 2025 | 83.94 |
| Jun 6, 2025 | 85.26 |
| Jun 5, 2025 | 85.16 |
| Jun 4, 2025 | 83.76 |
| Jun 3, 2025 | 83.96 |
| Jun 2, 2025 | 83.28 |
| May 30, 2025 | 83.61 |
| May 29, 2025 | 83.39 |
| May 28, 2025 | 82.96 |
| May 27, 2025 | 83.99 |
| May 23, 2025 | 82.38 |
| May 22, 2025 | 83.91 |
| May 21, 2025 | 82.93 |
| May 20, 2025 | 82.35 |
| May 19, 2025 | 82.36 |
| May 16, 2025 | 82.55 |
| May 15, 2025 | 81.98 |
| May 14, 2025 | 82.76 |
| May 13, 2025 | 77.84 |
| May 12, 2025 | 77.74 |
| May 9, 2025 | 74.71 |
| May 8, 2025 | 74.53 |
| May 7, 2025 | 73.43 |
| May 6, 2025 | 72.54 |
| May 5, 2025 | 72.93 |
| May 2, 2025 | 73.55 |
| May 1, 2025 | 72.69 |
| Apr 30, 2025 | 71.90 |
| Apr 29, 2025 | 72.54 |
| Apr 28, 2025 | 71.06 |
| Apr 25, 2025 | 70.99 |
| Apr 24, 2025 | 70.51 |
| Apr 23, 2025 | 66.98 |
| Apr 22, 2025 | 65.14 |
| Apr 21, 2025 | 63.92 |
| Apr 17, 2025 | 65.47 |
| Apr 16, 2025 | 65.63 |
| Apr 15, 2025 | 66.08 |
| Apr 14, 2025 | 65.92 |
| Apr 11, 2025 | 65.48 |
| Apr 10, 2025 | 65.93 |
| Apr 9, 2025 | 68.73 |
| Apr 8, 2025 | 62.33 |
| Apr 7, 2025 | 63.16 |
| Apr 4, 2025 | 63.66 |
| Apr 3, 2025 | 69.73 |
| Apr 2, 2025 | 74.23 |
| Apr 1, 2025 | 73.33 |
| Mar 31, 2025 | 72.20 |
| Mar 28, 2025 | 84.09 |
| Mar 27, 2025 | 85.21 |
| Mar 26, 2025 | 87.99 |
| Mar 25, 2025 | 89.24 |
| Mar 24, 2025 | 88.29 |
| Mar 21, 2025 | 86.70 |
| Mar 20, 2025 | 86.35 |
| Mar 19, 2025 | 86.07 |
| Mar 18, 2025 | 85.47 |
| Mar 17, 2025 | 87.75 |
| Mar 14, 2025 | 84.18 |
| Mar 13, 2025 | 82.03 |
| Mar 12, 2025 | 85.58 |
| Mar 11, 2025 | 85.75 |
| Mar 10, 2025 | 84.59 |
| Mar 7, 2025 | 91.16 |
| Mar 6, 2025 | 93.72 |
| Mar 5, 2025 | 98.52 |
| Mar 4, 2025 | 96.56 |
| Mar 3, 2025 | 97.75 |
| Feb 28, 2025 | 100.57 |
| Feb 27, 2025 | 100.68 |
| Feb 26, 2025 | 103.45 |
| Feb 25, 2025 | 102.76 |
| Feb 24, 2025 | 103.82 |
| Feb 21, 2025 | 105.48 |
| Feb 20, 2025 | 108.02 |
| Feb 19, 2025 | 108.77 |
| Feb 18, 2025 | 110.13 |
| Feb 14, 2025 | 108.13 |
| Feb 13, 2025 | 110.15 |
| Feb 12, 2025 | 110.22 |
| Feb 11, 2025 | 108.28 |
| Feb 10, 2025 | 107.97 |
| Feb 7, 2025 | 105.39 |
| Feb 6, 2025 | 105.93 |
| Feb 5, 2025 | 106.51 |
| Feb 4, 2025 | 104.40 |
| Feb 3, 2025 | 103.65 |
| Jan 31, 2025 | 101.51 |
| Jan 30, 2025 | 101.54 |
| Jan 29, 2025 | 100.76 |
| Jan 28, 2025 | 101.86 |
| Jan 27, 2025 | 99.10 |
| Jan 24, 2025 | 97.57 |
| Jan 23, 2025 | 95.96 |
| Jan 22, 2025 | 95.18 |
| Jan 21, 2025 | 93.05 |
| Jan 17, 2025 | 89.46 |
| Jan 16, 2025 | 89.02 |
| Jan 15, 2025 | 88.01 |
| Jan 14, 2025 | 89.35 |
| Jan 13, 2025 | 87.99 |
| Jan 10, 2025 | 88.33 |
| Jan 8, 2025 | 91.20 |
| Jan 7, 2025 | 91.26 |
| Jan 6, 2025 | 93.63 |
| Jan 3, 2025 | 96.02 |
| Jan 2, 2025 | 95.16 |
| Dec 31, 2024 | 95.16 |
| Dec 30, 2024 | 102.11 |
| Dec 27, 2024 | 103.30 |
| Dec 26, 2024 | 104.13 |
| Dec 24, 2024 | 104.07 |
| Dec 23, 2024 | 102.68 |
| Dec 20, 2024 | 103.20 |
| Dec 19, 2024 | 101.03 |
| Dec 18, 2024 | 100.99 |
| Dec 17, 2024 | 104.93 |
| Dec 16, 2024 | 103.50 |
| Dec 13, 2024 | 102.74 |
| Dec 12, 2024 | 106.78 |
| Dec 11, 2024 | 106.52 |
| Dec 10, 2024 | 107.81 |
| Dec 9, 2024 | 108.80 |
| Dec 6, 2024 | 110.59 |
| Dec 5, 2024 | 111.23 |
| Dec 4, 2024 | 113.19 |
| Dec 3, 2024 | 108.52 |
| Dec 2, 2024 | 106.66 |
| Nov 29, 2024 | 106.32 |
| Nov 27, 2024 | 104.85 |
| Nov 26, 2024 | 105.17 |
| Nov 25, 2024 | 104.65 |
| Nov 22, 2024 | 104.85 |
| Nov 21, 2024 | 98.83 |
| Nov 20, 2024 | 96.05 |
| Nov 19, 2024 | 97.04 |
| Nov 18, 2024 | 98.73 |
| Nov 15, 2024 | 98.59 |
| Nov 14, 2024 | 101.65 |
| Nov 13, 2024 | 101.19 |
| Nov 12, 2024 | 100.83 |
| Nov 11, 2024 | 100.87 |
| Nov 8, 2024 | 99.68 |
| Nov 7, 2024 | 102.56 |
| Nov 6, 2024 | 106.93 |
| Nov 5, 2024 | 103.46 |
| Nov 4, 2024 | 103.04 |
| Nov 1, 2024 | 102.05 |
| Oct 31, 2024 | 101.51 |
| Oct 30, 2024 | 104.05 |
| Oct 29, 2024 | 104.11 |
| Oct 28, 2024 | 102.30 |
| Oct 25, 2024 | 102.05 |
| Oct 24, 2024 | 102.17 |
| Oct 23, 2024 | 100.40 |
| Oct 22, 2024 | 101.03 |
| Oct 21, 2024 | 102.68 |
| Oct 18, 2024 | 103.64 |
| Oct 17, 2024 | 101.91 |
| Oct 16, 2024 | 101.31 |
| Oct 15, 2024 | 101.27 |
| Oct 14, 2024 | 103.14 |
| Oct 11, 2024 | 104.19 |
| Oct 10, 2024 | 103.42 |
| Oct 9, 2024 | 101.87 |
| Oct 8, 2024 | 100.42 |
| Oct 7, 2024 | 100.71 |
| Oct 4, 2024 | 101.57 |
| Oct 3, 2024 | 99.44 |
| Oct 2, 2024 | 98.63 |
| Oct 1, 2024 | 98.13 |
| Sep 30, 2024 | 100.85 |
| Sep 27, 2024 | 108.30 |
| Sep 26, 2024 | 107.41 |
| Sep 25, 2024 | 107.19 |
| Sep 24, 2024 | 107.21 |
| Sep 23, 2024 | 106.16 |
| Sep 20, 2024 | 104.72 |
| Sep 19, 2024 | 106.58 |
| Sep 18, 2024 | 105.77 |
| Sep 17, 2024 | 106.34 |
| Sep 16, 2024 | 105.16 |
| Sep 13, 2024 | 103.39 |
| Sep 12, 2024 | 103.04 |
| Sep 11, 2024 | 103.26 |
| Sep 10, 2024 | 103.28 |
| Sep 9, 2024 | 103.74 |
| Sep 6, 2024 | 102.17 |
| Sep 5, 2024 | 100.18 |
| Sep 4, 2024 | 100.44 |
| Sep 3, 2024 | 101.14 |
| Aug 30, 2024 | 103.13 |
| Aug 29, 2024 | 102.43 |
| Aug 28, 2024 | 101.18 |
| Aug 27, 2024 | 101.49 |
| Aug 26, 2024 | 102.34 |
| Aug 23, 2024 | 102.30 |
| Aug 22, 2024 | 102.10 |
| Aug 21, 2024 | 102.93 |
| Aug 20, 2024 | 101.53 |
| Aug 19, 2024 | 101.62 |
| Aug 16, 2024 | 100.85 |
| Aug 15, 2024 | 99.44 |
| Aug 14, 2024 | 97.14 |
| Aug 13, 2024 | 96.09 |
| Aug 12, 2024 | 95.20 |
| Aug 9, 2024 | 96.77 |
| Aug 8, 2024 | 95.87 |
| Aug 7, 2024 | 94.00 |
| Aug 6, 2024 | 81.00 |
| Aug 5, 2024 | 82.29 |
| Aug 2, 2024 | 82.75 |
| Aug 1, 2024 | 85.26 |
| Jul 31, 2024 | 88.49 |
| Jul 30, 2024 | 90.44 |
| Jul 29, 2024 | 89.58 |
| Jul 26, 2024 | 89.32 |
| Jul 25, 2024 | 88.08 |
| Jul 24, 2024 | 86.18 |
| Jul 23, 2024 | 88.86 |
| Jul 22, 2024 | 88.99 |
| Jul 19, 2024 | 88.71 |
| Jul 18, 2024 | 87.55 |
| Jul 17, 2024 | 87.18 |
| Jul 16, 2024 | 88.89 |
| Jul 15, 2024 | 88.69 |
| Jul 12, 2024 | 88.86 |
| Jul 11, 2024 | 88.36 |
| Jul 10, 2024 | 86.37 |
| Jul 9, 2024 | 86.88 |
| Jul 8, 2024 | 91.48 |
| Jul 5, 2024 | 90.17 |
| Jul 3, 2024 | 90.59 |
| Jul 2, 2024 | 91.88 |
| Jul 1, 2024 | 91.00 |
| Jun 28, 2024 | 95.94 |
| Jun 27, 2024 | 94.27 |
| Jun 26, 2024 | 93.67 |
| Jun 25, 2024 | 92.96 |
| Jun 24, 2024 | 93.90 |
| Jun 21, 2024 | 95.12 |
| Jun 20, 2024 | 93.19 |
| Jun 18, 2024 | 92.55 |
| Jun 17, 2024 | 97.48 |
| Jun 14, 2024 | 98.62 |
| Jun 13, 2024 | 100.13 |
| Jun 12, 2024 | 101.21 |
| Jun 11, 2024 | 100.64 |
| Jun 10, 2024 | 100.04 |
| Jun 7, 2024 | 99.24 |
| Jun 6, 2024 | 101.16 |
| Jun 5, 2024 | 100.38 |
| Jun 4, 2024 | 98.55 |
| Jun 3, 2024 | 97.61 |
| May 31, 2024 | 98.21 |
| May 30, 2024 | 97.36 |
| May 29, 2024 | 99.33 |
| May 28, 2024 | 98.94 |
| May 24, 2024 | 100.96 |
| May 23, 2024 | 102.49 |
| May 22, 2024 | 102.86 |
| May 21, 2024 | 104.07 |
| May 20, 2024 | 104.23 |
| May 17, 2024 | 103.64 |
| May 16, 2024 | 104.48 |
| May 15, 2024 | 102.84 |
| May 14, 2024 | 99.81 |
| May 13, 2024 | 98.64 |
| May 10, 2024 | 99.31 |
| May 9, 2024 | 99.79 |
| May 8, 2024 | 98.99 |
| May 7, 2024 | 100.57 |
| May 6, 2024 | 101.58 |
| May 3, 2024 | 98.35 |
| May 2, 2024 | 98.46 |
| May 1, 2024 | 97.87 |
| Apr 30, 2024 | 97.25 |
| Apr 29, 2024 | 100.00 |
| Apr 26, 2024 | 101.35 |
| Apr 25, 2024 | 100.20 |
| Apr 24, 2024 | 100.52 |
| Apr 23, 2024 | 99.40 |
| Apr 22, 2024 | 97.77 |
| Apr 19, 2024 | 97.45 |
| Apr 18, 2024 | 99.42 |
| Apr 17, 2024 | 95.23 |
| Apr 16, 2024 | 95.44 |
| Apr 15, 2024 | 96.40 |
| Apr 12, 2024 | 98.48 |
| Apr 11, 2024 | 102.33 |
| Apr 10, 2024 | 102.15 |
| Apr 9, 2024 | 102.79 |
| Apr 8, 2024 | 101.32 |
| Apr 5, 2024 | 98.78 |
| Apr 4, 2024 | 98.76 |
| Apr 3, 2024 | 96.56 |
| Apr 2, 2024 | 97.57 |
| Apr 1, 2024 | 98.23 |
| Mar 28, 2024 | 103.53 |
| Mar 27, 2024 | 102.35 |
| Mar 26, 2024 | 102.51 |
| Mar 25, 2024 | 102.87 |
| Mar 22, 2024 | 103.27 |
| Mar 21, 2024 | 103.53 |
| Mar 20, 2024 | 104.10 |
| Mar 19, 2024 | 103.65 |
| Mar 18, 2024 | 101.36 |
| Mar 15, 2024 | 101.57 |
| Mar 14, 2024 | 104.62 |
| Mar 13, 2024 | 104.15 |
| Mar 12, 2024 | 104.78 |
| Mar 11, 2024 | 103.01 |
| Mar 8, 2024 | 104.38 |
| Mar 7, 2024 | 104.50 |
| Mar 6, 2024 | 103.25 |
| Mar 5, 2024 | 105.30 |
| Mar 4, 2024 | 109.35 |
| Mar 1, 2024 | 109.70 |
| Feb 29, 2024 | 110.88 |
| Feb 28, 2024 | 110.55 |
| Feb 27, 2024 | 109.51 |
| Feb 26, 2024 | 110.84 |
| Feb 23, 2024 | 111.97 |
| Feb 22, 2024 | 110.91 |
| Feb 21, 2024 | 110.86 |
| Feb 20, 2024 | 112.56 |
| Feb 16, 2024 | 114.53 |
| Feb 15, 2024 | 116.89 |
| Feb 14, 2024 | 118.47 |
| Feb 13, 2024 | 116.82 |
| Feb 12, 2024 | 117.67 |
| Feb 9, 2024 | 120.93 |
| Feb 8, 2024 | 126.30 |
| Feb 7, 2024 | 137.13 |
| Feb 6, 2024 | 134.60 |
| Feb 5, 2024 | 135.66 |
| Feb 2, 2024 | 137.25 |
| Feb 1, 2024 | 131.57 |
| Jan 31, 2024 | 128.50 |
| Jan 30, 2024 | 134.06 |
| Jan 29, 2024 | 135.19 |
| Jan 26, 2024 | 131.48 |
| Jan 25, 2024 | 131.31 |
| Jan 24, 2024 | 132.40 |
| Jan 23, 2024 | 131.43 |
| Jan 22, 2024 | 131.55 |
| Jan 19, 2024 | 130.63 |
| Jan 18, 2024 | 128.62 |
| Jan 17, 2024 | 125.35 |
| Jan 16, 2024 | 125.61 |
| Jan 12, 2024 | 126.73 |
| Jan 11, 2024 | 126.96 |
| Jan 10, 2024 | 123.46 |
| Jan 9, 2024 | 120.93 |
| Jan 8, 2024 | 120.81 |
| Jan 5, 2024 | 116.09 |
| Jan 4, 2024 | 115.87 |
| Jan 3, 2024 | 115.83 |
| Jan 2, 2024 | 118.57 |
| Dec 29, 2023 | 124.99 |
| Dec 28, 2023 | 126.62 |
| Dec 27, 2023 | 126.67 |
| Dec 26, 2023 | 127.76 |
| Dec 22, 2023 | 126.62 |
| Dec 21, 2023 | 126.28 |
| Dec 20, 2023 | 123.51 |
| Dec 19, 2023 | 126.16 |
| Dec 18, 2023 | 127.00 |
| Dec 15, 2023 | 124.82 |
| Dec 14, 2023 | 124.85 |
| Dec 13, 2023 | 124.90 |
| Dec 12, 2023 | 125.11 |
| Dec 11, 2023 | 124.59 |
| Dec 8, 2023 | 123.65 |
| Dec 7, 2023 | 123.20 |
| Dec 6, 2023 | 123.80 |
| Dec 5, 2023 | 124.44 |
| Dec 4, 2023 | 125.09 |
| Dec 1, 2023 | 125.30 |
| Nov 30, 2023 | 122.27 |
| Nov 29, 2023 | 121.98 |
| Nov 28, 2023 | 119.16 |
| Nov 27, 2023 | 118.68 |
| Nov 24, 2023 | 119.07 |
| Nov 22, 2023 | 118.37 |
| Nov 21, 2023 | 119.18 |
| Nov 20, 2023 | 117.99 |
| Nov 17, 2023 | 116.65 |
| Nov 16, 2023 | 116.36 |
| Nov 15, 2023 | 116.08 |
| Nov 14, 2023 | 119.85 |
| Nov 13, 2023 | 117.13 |
| Nov 10, 2023 | 115.00 |
| Nov 9, 2023 | 112.23 |
| Nov 8, 2023 | 112.23 |
| Nov 7, 2023 | 110.84 |
| Nov 6, 2023 | 107.28 |
| Nov 3, 2023 | 108.19 |
| Nov 2, 2023 | 103.22 |
| Nov 1, 2023 | 100.40 |
| Oct 31, 2023 | 101.14 |
| Oct 30, 2023 | 99.37 |
| Oct 27, 2023 | 98.89 |
| Oct 26, 2023 | 99.68 |
| Oct 25, 2023 | 100.83 |
| Oct 24, 2023 | 107.50 |
| Oct 23, 2023 | 105.18 |
| Oct 20, 2023 | 104.99 |
| Oct 19, 2023 | 108.05 |
| Oct 18, 2023 | 108.55 |
| Oct 17, 2023 | 110.75 |
| Oct 16, 2023 | 109.79 |
| Oct 13, 2023 | 106.83 |
| Oct 12, 2023 | 108.41 |
| Oct 11, 2023 | 109.43 |
| Oct 10, 2023 | 110.56 |
| Oct 9, 2023 | 109.96 |
| Oct 6, 2023 | 109.79 |
| Oct 5, 2023 | 106.66 |
| Oct 4, 2023 | 105.85 |
| Oct 3, 2023 | 103.70 |
| Oct 2, 2023 | 106.45 |
| Sep 29, 2023 | 119.56 |
| Sep 28, 2023 | 119.42 |
| Sep 27, 2023 | 118.16 |
| Sep 26, 2023 | 116.48 |
| Sep 25, 2023 | 120.50 |
| Sep 22, 2023 | 119.37 |
| Sep 21, 2023 | 118.72 |
| Sep 20, 2023 | 118.26 |
| Sep 19, 2023 | 121.37 |
| Sep 18, 2023 | 120.04 |
| Sep 15, 2023 | 118.72 |
| Sep 14, 2023 | 120.66 |
| Sep 13, 2023 | 122.09 |
| Sep 12, 2023 | 121.64 |
| Sep 11, 2023 | 124.33 |
| Sep 8, 2023 | 121.26 |
| Sep 7, 2023 | 123.93 |
| Sep 6, 2023 | 123.42 |
| Sep 5, 2023 | 122.50 |
| Sep 1, 2023 | 123.50 |
| Aug 31, 2023 | 123.52 |
| Aug 30, 2023 | 122.61 |
| Aug 29, 2023 | 121.18 |
| Aug 28, 2023 | 119.72 |
| Aug 25, 2023 | 119.45 |
| Aug 24, 2023 | 116.75 |
| Aug 23, 2023 | 119.29 |
| Aug 22, 2023 | 117.97 |
| Aug 21, 2023 | 118.59 |
| Aug 18, 2023 | 118.72 |
| Aug 17, 2023 | 116.67 |
| Aug 16, 2023 | 117.78 |
| Aug 15, 2023 | 116.54 |
| Aug 14, 2023 | 118.40 |
| Aug 11, 2023 | 117.40 |
| Aug 10, 2023 | 118.07 |
| Aug 9, 2023 | 118.45 |
| Aug 8, 2023 | 120.83 |
| Aug 7, 2023 | 123.74 |
| Aug 4, 2023 | 120.99 |
| Aug 3, 2023 | 122.28 |
| Aug 2, 2023 | 122.58 |
| Aug 1, 2023 | 142.38 |
| Jul 31, 2023 | 141.03 |
| Jul 28, 2023 | 139.25 |
| Jul 27, 2023 | 139.60 |
| Jul 26, 2023 | 138.33 |
| Jul 25, 2023 | 138.01 |
| Jul 24, 2023 | 133.99 |
| Jul 21, 2023 | 134.64 |
| Jul 20, 2023 | 135.82 |
| Jul 19, 2023 | 139.44 |
| Jul 18, 2023 | 140.71 |
| Jul 17, 2023 | 141.81 |
| Jul 14, 2023 | 140.84 |
| Jul 13, 2023 | 141.60 |
| Jul 12, 2023 | 139.46 |
| Jul 11, 2023 | 141.78 |
| Jul 10, 2023 | 135.85 |
| Jul 7, 2023 | 131.45 |
| Jul 6, 2023 | 131.91 |
| Jul 5, 2023 | 132.18 |
| Jul 3, 2023 | 131.94 |
| Jun 30, 2023 | 132.34 |
| Jun 29, 2023 | 152.08 |
| Jun 28, 2023 | 152.73 |
| Jun 27, 2023 | 150.53 |
| Jun 26, 2023 | 149.07 |
| Jun 23, 2023 | 150.81 |
| Jun 22, 2023 | 152.17 |
| Jun 21, 2023 | 151.49 |
| Jun 20, 2023 | 152.11 |
| Jun 16, 2023 | 152.76 |
| Jun 15, 2023 | 156.29 |
| Jun 14, 2023 | 154.65 |
| Jun 13, 2023 | 153.88 |
| Jun 12, 2023 | 154.40 |
| Jun 9, 2023 | 151.98 |
| Jun 8, 2023 | 151.18 |
| Jun 7, 2023 | 150.87 |
| Jun 6, 2023 | 157.25 |
| Jun 5, 2023 | 157.69 |
| Jun 2, 2023 | 157.13 |
| Jun 1, 2023 | 154.09 |
| May 31, 2023 | 152.08 |
| May 30, 2023 | 150.43 |
| May 26, 2023 | 148.08 |
| May 25, 2023 | 145.72 |
| May 24, 2023 | 146.37 |
| May 23, 2023 | 145.72 |
| May 22, 2023 | 146.44 |
| May 19, 2023 | 146.00 |
| May 18, 2023 | 146.47 |
| May 17, 2023 | 139.93 |
| May 16, 2023 | 139.12 |
| May 15, 2023 | 138.44 |
| May 12, 2023 | 138.41 |
| May 11, 2023 | 139.59 |
| May 10, 2023 | 137.42 |
| May 9, 2023 | 131.31 |
| May 8, 2023 | 130.29 |
| May 5, 2023 | 130.29 |
| May 4, 2023 | 129.32 |
| May 3, 2023 | 125.33 |
| May 2, 2023 | 122.10 |
| May 1, 2023 | 125.42 |
| Apr 28, 2023 | 125.08 |
| Apr 27, 2023 | 125.57 |
| Apr 26, 2023 | 123.59 |
| Apr 25, 2023 | 120.61 |
| Apr 24, 2023 | 126.53 |
| Apr 21, 2023 | 126.22 |
| Apr 20, 2023 | 124.98 |
| Apr 19, 2023 | 126.97 |
| Apr 18, 2023 | 128.52 |
| Apr 17, 2023 | 126.22 |
| Apr 14, 2023 | 125.08 |
| Apr 13, 2023 | 124.86 |
| Apr 12, 2023 | 121.89 |
| Apr 11, 2023 | 122.69 |
| Apr 10, 2023 | 123.16 |
| Apr 6, 2023 | 122.04 |
| Apr 5, 2023 | 121.33 |
| Apr 4, 2023 | 124.80 |
| Apr 3, 2023 | 124.98 |
| Mar 31, 2023 | 125.14 |
| Mar 30, 2023 | 123.38 |
| Mar 29, 2023 | 123.25 |
| Mar 28, 2023 | 119.42 |
| Mar 27, 2023 | 119.99 |
| Mar 24, 2023 | 119.17 |
| Mar 23, 2023 | 120.05 |
| Mar 22, 2023 | 116.10 |
| Mar 21, 2023 | 119.52 |
| Mar 20, 2023 | 116.76 |
| Mar 17, 2023 | 118.00 |
| Mar 16, 2023 | 117.78 |
| Mar 15, 2023 | 116.70 |
| Mar 14, 2023 | 119.10 |
| Mar 13, 2023 | 116.73 |
| Mar 10, 2023 | 116.64 |
| Mar 9, 2023 | 123.50 |
| Mar 8, 2023 | 128.98 |
| Mar 7, 2023 | 128.66 |
| Mar 6, 2023 | 130.30 |
| Mar 3, 2023 | 132.55 |
| Mar 2, 2023 | 128.75 |
| Mar 1, 2023 | 128.85 |
| Feb 28, 2023 | 129.93 |
| Feb 27, 2023 | 131.51 |
| Feb 24, 2023 | 131.22 |
| Feb 23, 2023 | 132.61 |
| Feb 22, 2023 | 131.60 |
| Feb 21, 2023 | 129.83 |
| Feb 17, 2023 | 130.49 |
| Feb 16, 2023 | 133.85 |
| Feb 15, 2023 | 135.53 |
| Feb 14, 2023 | 135.75 |
| Feb 13, 2023 | 133.09 |
| Feb 10, 2023 | 132.52 |
| Feb 9, 2023 | 134.92 |
| Feb 8, 2023 | 134.86 |
| Feb 7, 2023 | 147.14 |
| Feb 6, 2023 | 141.95 |
| Feb 3, 2023 | 144.73 |
| Feb 2, 2023 | 141.92 |
| Feb 1, 2023 | 136.28 |
| Jan 31, 2023 | 116.95 |
| Jan 30, 2023 | 115.69 |
| Jan 27, 2023 | 116.35 |
| Jan 26, 2023 | 116.79 |
| Jan 25, 2023 | 112.08 |
| Jan 24, 2023 | 112.36 |
| Jan 23, 2023 | 115.66 |
| Jan 20, 2023 | 112.52 |
| Jan 19, 2023 | 109.33 |
| Jan 18, 2023 | 113.16 |
| Jan 17, 2023 | 114.17 |
| Jan 13, 2023 | 112.46 |
| Jan 12, 2023 | 111.29 |
| Jan 11, 2023 | 113.31 |
| Jan 10, 2023 | 111.45 |
| Jan 9, 2023 | 112.08 |
| Jan 6, 2023 | 110.05 |
| Jan 5, 2023 | 111.67 |
| Jan 4, 2023 | 117.46 |
| Jan 3, 2023 | 116.70 |
| Dec 30, 2022 | 133.22 |
| Dec 29, 2022 | 133.84 |
| Dec 28, 2022 | 129.26 |
| Dec 27, 2022 | 129.15 |
| Dec 23, 2022 | 129.48 |
| Dec 22, 2022 | 129.66 |
| Dec 21, 2022 | 134.58 |
| Dec 20, 2022 | 131.42 |
| Dec 19, 2022 | 129.08 |
| Dec 16, 2022 | 134.69 |
| Dec 15, 2022 | 137.03 |
| Dec 14, 2022 | 142.42 |
| Dec 13, 2022 | 138.35 |
| Dec 12, 2022 | 133.18 |
| Dec 9, 2022 | 128.31 |
| Dec 8, 2022 | 130.18 |
| Dec 7, 2022 | 125.12 |
| Dec 6, 2022 | 124.82 |
| Dec 5, 2022 | 130.51 |
| Dec 2, 2022 | 136.00 |
| Dec 1, 2022 | 137.29 |
| Nov 30, 2022 | 134.87 |
| Nov 29, 2022 | 126.22 |
| Nov 28, 2022 | 127.65 |
| Nov 25, 2022 | 127.39 |
| Nov 23, 2022 | 128.01 |
| Nov 22, 2022 | 126.00 |
| Nov 21, 2022 | 127.76 |
| Nov 18, 2022 | 126.95 |
| Nov 17, 2022 | 127.46 |
| Nov 16, 2022 | 130.58 |
| Nov 15, 2022 | 134.28 |
| Nov 14, 2022 | 129.92 |
| Nov 11, 2022 | 133.18 |
| Nov 10, 2022 | 127.54 |
| Nov 9, 2022 | 117.93 |
| Nov 8, 2022 | 122.44 |
| Nov 7, 2022 | 116.54 |
| Nov 4, 2022 | 111.92 |
| Nov 3, 2022 | 114.70 |
| Nov 2, 2022 | 110.12 |
| Nov 1, 2022 | 118.08 |
| Oct 31, 2022 | 122.00 |
| Oct 28, 2022 | 123.10 |
| Oct 27, 2022 | 122.26 |
| Oct 26, 2022 | 117.97 |
| Oct 25, 2022 | 122.07 |
| Oct 24, 2022 | 116.50 |
| Oct 21, 2022 | 115.25 |
| Oct 20, 2022 | 116.17 |
| Oct 19, 2022 | 116.17 |
| Oct 18, 2022 | 120.61 |
| Oct 17, 2022 | 119.21 |
| Oct 14, 2022 | 112.29 |
| Oct 13, 2022 | 117.09 |
| Oct 12, 2022 | 118.37 |
| Oct 11, 2022 | 118.37 |
| Oct 10, 2022 | 119.98 |
| Oct 7, 2022 | 126.33 |
| Oct 6, 2022 | 131.75 |
| Oct 5, 2022 | 132.30 |
| Oct 4, 2022 | 132.82 |
| Oct 3, 2022 | 124.38 |
| Sep 30, 2022 | 120.42 |
| Sep 29, 2022 | 117.84 |
| Sep 28, 2022 | 117.80 |
| Sep 27, 2022 | 114.91 |
| Sep 26, 2022 | 112.78 |
| Sep 23, 2022 | 112.81 |
| Sep 22, 2022 | 116.03 |
| Sep 21, 2022 | 122.46 |
| Sep 20, 2022 | 128.14 |
| Sep 19, 2022 | 126.87 |
| Sep 16, 2022 | 127.70 |
| Sep 15, 2022 | 132.44 |
| Sep 14, 2022 | 136.52 |
| Sep 13, 2022 | 134.32 |
| Sep 12, 2022 | 142.81 |
| Sep 9, 2022 | 139.99 |
| Sep 8, 2022 | 136.41 |
| Sep 7, 2022 | 134.28 |
| Sep 6, 2022 | 130.77 |
| Sep 2, 2022 | 125.61 |
| Sep 1, 2022 | 124.99 |
| Aug 31, 2022 | 130.77 |
| Aug 30, 2022 | 130.49 |
| Aug 29, 2022 | 131.28 |
| Aug 26, 2022 | 130.70 |
| Aug 25, 2022 | 133.74 |
| Aug 24, 2022 | 132.29 |
| Aug 23, 2022 | 132.47 |
| Aug 22, 2022 | 132.98 |
| Aug 19, 2022 | 136.01 |
| Aug 18, 2022 | 141.62 |
| Aug 17, 2022 | 142.09 |
| Aug 16, 2022 | 145.27 |
| Aug 15, 2022 | 147.62 |
| Aug 12, 2022 | 149.28 |
| Aug 11, 2022 | 147.65 |
| Aug 10, 2022 | 149.42 |
| Aug 9, 2022 | 144.18 |
| Aug 8, 2022 | 144.80 |
| Aug 5, 2022 | 143.28 |
| Aug 4, 2022 | 140.03 |
| Aug 3, 2022 | 138.91 |
| Aug 2, 2022 | 131.35 |
| Aug 1, 2022 | 128.28 |
| Jul 29, 2022 | 128.79 |
| Jul 28, 2022 | 128.17 |
| Jul 27, 2022 | 129.11 |
| Jul 26, 2022 | 122.03 |
| Jul 25, 2022 | 126.18 |
| Jul 22, 2022 | 126.94 |
| Jul 21, 2022 | 137.03 |
| Jul 20, 2022 | 135.18 |
| Jul 19, 2022 | 126.15 |
| Jul 18, 2022 | 123.91 |
| Jul 15, 2022 | 123.91 |
| Jul 14, 2022 | 120.76 |
| Jul 13, 2022 | 127.49 |
| Jul 12, 2022 | 126.26 |
| Jul 11, 2022 | 142.23 |
| Jul 8, 2022 | 144.62 |
| Jul 7, 2022 | 146.50 |
| Jul 6, 2022 | 141.54 |
| Jul 5, 2022 | 144.65 |
| Jul 1, 2022 | 141.00 |
| Jun 30, 2022 | 135.33 |
| Jun 29, 2022 | 139.38 |
| Jun 28, 2022 | 139.69 |
| Jun 27, 2022 | 143.29 |
| Jun 24, 2022 | 148.36 |
| Jun 23, 2022 | 140.39 |
| Jun 22, 2022 | 135.71 |
| Jun 21, 2022 | 134.42 |
| Jun 17, 2022 | 128.72 |
| Jun 16, 2022 | 125.12 |
| Jun 15, 2022 | 134.77 |
| Jun 14, 2022 | 129.98 |
| Jun 13, 2022 | 130.92 |
| Jun 10, 2022 | 138.86 |
| Jun 9, 2022 | 142.46 |
| Jun 8, 2022 | 147.28 |
| Jun 7, 2022 | 142.67 |
| Jun 6, 2022 | 139.69 |
| Jun 3, 2022 | 137.53 |
| Jun 2, 2022 | 138.75 |
| Jun 1, 2022 | 130.15 |
| May 31, 2022 | 125.96 |
| May 27, 2022 | 127.78 |
| May 26, 2022 | 125.71 |
| May 25, 2022 | 126.13 |
| May 24, 2022 | 125.99 |
| May 23, 2022 | 127.04 |
| May 20, 2022 | 127.01 |
| May 19, 2022 | 123.30 |
| May 18, 2022 | 110.06 |
| May 17, 2022 | 108.97 |
| May 16, 2022 | 111.39 |
| May 13, 2022 | 117.99 |
| May 12, 2022 | 108.03 |
| May 11, 2022 | 99.54 |
| May 10, 2022 | 104.40 |
| May 9, 2022 | 105.86 |
| May 6, 2022 | 118.86 |
| May 5, 2022 | 123.86 |
| May 4, 2022 | 138.68 |
| May 3, 2022 | 134.14 |
| May 2, 2022 | 133.09 |
| Apr 29, 2022 | 128.37 |
| Apr 28, 2022 | 135.29 |
| Apr 27, 2022 | 130.19 |
| Apr 26, 2022 | 129.84 |
| Apr 25, 2022 | 137.67 |
| Apr 22, 2022 | 133.75 |
| Apr 21, 2022 | 137.81 |
| Apr 20, 2022 | 143.12 |
| Apr 19, 2022 | 144.13 |
| Apr 18, 2022 | 137.67 |
| Apr 14, 2022 | 140.71 |
| Apr 13, 2022 | 148.68 |
| Apr 12, 2022 | 145.71 |
| Apr 11, 2022 | 147.10 |
| Apr 8, 2022 | 147.73 |
| Apr 7, 2022 | 149.93 |
| Apr 6, 2022 | 149.41 |
| Apr 5, 2022 | 156.05 |
| Apr 4, 2022 | 163.98 |
| Apr 1, 2022 | 161.54 |
| Mar 31, 2022 | 158.92 |
| Mar 30, 2022 | 156.20 |
| Mar 29, 2022 | 158.80 |
| Mar 28, 2022 | 155.80 |
| Mar 25, 2022 | 154.79 |
| Mar 24, 2022 | 158.53 |
| Mar 23, 2022 | 153.47 |
| Mar 22, 2022 | 153.54 |
| Mar 21, 2022 | 147.01 |
| Mar 18, 2022 | 148.19 |
| Mar 17, 2022 | 140.74 |
| Mar 16, 2022 | 138.52 |
| Mar 15, 2022 | 128.55 |
| Mar 14, 2022 | 125.38 |
| Mar 11, 2022 | 129.63 |
| Mar 10, 2022 | 133.06 |
| Mar 9, 2022 | 137.61 |
| Mar 8, 2022 | 131.24 |
| Mar 7, 2022 | 129.96 |
| Mar 4, 2022 | 134.71 |
| Mar 3, 2022 | 140.51 |
| Mar 2, 2022 | 148.79 |
| Mar 1, 2022 | 145.59 |
| Feb 28, 2022 | 144.78 |
| Feb 25, 2022 | 142.39 |
| Feb 24, 2022 | 140.17 |
| Feb 23, 2022 | 133.57 |
| Feb 22, 2022 | 132.62 |
| Feb 18, 2022 | 135.42 |
| Feb 17, 2022 | 135.82 |
| Feb 16, 2022 | 142.46 |
| Feb 15, 2022 | 144.31 |
| Feb 14, 2022 | 139.06 |
| Feb 11, 2022 | 140.68 |
| Feb 10, 2022 | 148.15 |
| Feb 9, 2022 | 154.15 |
| Feb 8, 2022 | 151.12 |
| Feb 7, 2022 | 154.45 |
| Feb 4, 2022 | 154.28 |
| Feb 3, 2022 | 143.37 |
| Feb 2, 2022 | 150.65 |
| Feb 1, 2022 | 184.73 |
| Jan 31, 2022 | 179.95 |
| Jan 28, 2022 | 171.83 |
| Jan 27, 2022 | 160.21 |
| Jan 26, 2022 | 157.11 |
| Jan 25, 2022 | 158.09 |
| Jan 24, 2022 | 164.22 |
| Jan 21, 2022 | 158.49 |
| Jan 20, 2022 | 164.05 |
| Jan 19, 2022 | 165.43 |
| Jan 18, 2022 | 166.61 |
| Jan 14, 2022 | 172.00 |
| Jan 13, 2022 | 177.66 |
| Jan 12, 2022 | 186.21 |
| Jan 11, 2022 | 185.74 |
| Jan 10, 2022 | 178.87 |
| Jan 7, 2022 | 177.22 |
| Jan 6, 2022 | 176.35 |
| Jan 5, 2022 | 176.08 |
| Jan 4, 2022 | 184.77 |
| Jan 3, 2022 | 194.90 |
| Dec 31, 2021 | 198.44 |
| Dec 30, 2021 | 192.48 |
| Dec 29, 2021 | 192.58 |
| Dec 28, 2021 | 194.49 |
| Dec 27, 2021 | 194.27 |
| Dec 23, 2021 | 192.87 |
| Dec 22, 2021 | 192.54 |
| Dec 21, 2021 | 192.45 |
| Dec 20, 2021 | 179.13 |
| Dec 17, 2021 | 182.77 |
| Dec 16, 2021 | 180.30 |
| Dec 15, 2021 | 190.24 |
| Dec 14, 2021 | 185.27 |
| Dec 13, 2021 | 191.15 |
| Dec 10, 2021 | 196.31 |
| Dec 9, 2021 | 199.17 |
| Dec 8, 2021 | 206.64 |
| Dec 7, 2021 | 199.69 |
| Dec 6, 2021 | 188.39 |
| Dec 3, 2021 | 188.06 |
| Dec 2, 2021 | 191.60 |
| Dec 1, 2021 | 184.75 |
| Nov 30, 2021 | 199.88 |
| Nov 29, 2021 | 205.15 |
| Nov 26, 2021 | 200.27 |
| Nov 24, 2021 | 202.84 |
| Nov 23, 2021 | 202.25 |
| Nov 22, 2021 | 205.28 |
| Nov 19, 2021 | 213.30 |
| Nov 18, 2021 | 216.28 |
| Nov 17, 2021 | 217.58 |
| Nov 16, 2021 | 224.27 |
| Nov 15, 2021 | 225.31 |
| Nov 12, 2021 | 236.62 |
| Nov 11, 2021 | 234.05 |
| Nov 10, 2021 | 230.87 |
| Nov 9, 2021 | 242.72 |
| Nov 8, 2021 | 243.11 |
| Nov 5, 2021 | 243.57 |
| Nov 4, 2021 | 247.72 |
| Nov 3, 2021 | 240.77 |
| Nov 2, 2021 | 235.35 |
| Nov 1, 2021 | 235.67 |
| Oct 29, 2021 | 239.34 |
| Oct 28, 2021 | 236.49 |
| Oct 27, 2021 | 223.20 |
| Oct 26, 2021 | 248.11 |
| Oct 25, 2021 | 248.47 |
| Oct 22, 2021 | 251.56 |
| Oct 21, 2021 | 248.27 |
| Oct 20, 2021 | 244.48 |
| Oct 19, 2021 | 245.77 |
| Oct 18, 2021 | 243.89 |
| Oct 15, 2021 | 240.61 |
| Oct 14, 2021 | 245.19 |
| Oct 13, 2021 | 242.46 |
| Oct 12, 2021 | 234.99 |
| Oct 11, 2021 | 228.07 |
| Oct 8, 2021 | 227.13 |
| Oct 7, 2021 | 229.15 |
| Oct 6, 2021 | 227.00 |
| Oct 5, 2021 | 224.73 |
| Oct 4, 2021 | 223.01 |
| Oct 1, 2021 | 232.20 |
| Sep 30, 2021 | 226.26 |
| Sep 29, 2021 | 218.41 |
| Sep 28, 2021 | 213.99 |
| Sep 27, 2021 | 226.51 |
| Sep 24, 2021 | 230.57 |
| Sep 23, 2021 | 229.97 |
| Sep 22, 2021 | 223.84 |
| Sep 21, 2021 | 218.82 |
| Sep 20, 2021 | 218.91 |
| Sep 17, 2021 | 222.88 |
| Sep 16, 2021 | 225.71 |
| Sep 15, 2021 | 221.17 |
| Sep 14, 2021 | 219.90 |
| Sep 13, 2021 | 215.29 |
| Sep 10, 2021 | 218.34 |
| Sep 9, 2021 | 219.99 |
| Sep 8, 2021 | 217.90 |
| Sep 7, 2021 | 220.41 |
| Sep 3, 2021 | 220.92 |
| Sep 2, 2021 | 215.64 |
| Sep 1, 2021 | 214.91 |
| Aug 31, 2021 | 213.93 |
| Aug 30, 2021 | 211.86 |
| Aug 27, 2021 | 208.34 |
| Aug 26, 2021 | 207.07 |
| Aug 25, 2021 | 209.23 |
| Aug 24, 2021 | 203.96 |
| Aug 23, 2021 | 200.78 |
| Aug 20, 2021 | 193.73 |
| Aug 19, 2021 | 192.62 |
| Aug 18, 2021 | 194.78 |
| Aug 17, 2021 | 192.62 |
| Aug 16, 2021 | 193.35 |
| Aug 13, 2021 | 197.80 |
| Aug 12, 2021 | 197.13 |
| Aug 11, 2021 | 195.89 |
| Aug 10, 2021 | 199.48 |
| Aug 9, 2021 | 202.59 |
| Aug 6, 2021 | 201.35 |
| Aug 5, 2021 | 201.99 |
| Aug 4, 2021 | 203.54 |
| Aug 3, 2021 | 200.81 |
| Aug 2, 2021 | 199.29 |
| Jul 30, 2021 | 198.49 |
| Jul 29, 2021 | 197.99 |
| Jul 28, 2021 | 193.25 |
| Jul 27, 2021 | 194.11 |
| Jul 26, 2021 | 194.08 |
| Jul 23, 2021 | 197.26 |
| Jul 22, 2021 | 193.63 |
| Jul 21, 2021 | 191.28 |
| Jul 20, 2021 | 187.70 |
| Jul 19, 2021 | 180.80 |
| Jul 16, 2021 | 181.66 |
| Jul 15, 2021 | 180.55 |
| Jul 14, 2021 | 184.14 |
| Jul 13, 2021 | 188.74 |
| Jul 12, 2021 | 191.51 |
| Jul 9, 2021 | 191.95 |
| Jul 8, 2021 | 187.92 |
| Jul 7, 2021 | 193.51 |
| Jul 6, 2021 | 191.00 |
| Jul 2, 2021 | 185.25 |
| Jul 1, 2021 | 185.09 |
| Jun 30, 2021 | 181.19 |
| Jun 29, 2021 | 181.45 |
| Jun 28, 2021 | 179.55 |
| Jun 25, 2021 | 178.61 |
| Jun 24, 2021 | 178.55 |
| Jun 23, 2021 | 175.98 |
| Jun 22, 2021 | 176.08 |
| Jun 21, 2021 | 172.78 |
| Jun 18, 2021 | 170.58 |
| Jun 17, 2021 | 167.71 |
| Jun 16, 2021 | 164.33 |
| Jun 15, 2021 | 164.39 |
| Jun 14, 2021 | 167.87 |
| Jun 11, 2021 | 165.67 |
| Jun 10, 2021 | 162.71 |
| Jun 9, 2021 | 158.92 |
| Jun 8, 2021 | 161.24 |
| Jun 7, 2021 | 154.01 |
| Jun 4, 2021 | 151.90 |
| Jun 3, 2021 | 148.73 |
| Jun 2, 2021 | 154.35 |
| Jun 1, 2021 | 153.00 |
| May 28, 2021 | 154.38 |
| May 27, 2021 | 153.67 |
| May 26, 2021 | 154.53 |
| May 25, 2021 | 152.61 |
| May 24, 2021 | 151.17 |
| May 21, 2021 | 146.50 |
| May 20, 2021 | 146.23 |
| May 19, 2021 | 140.06 |
| May 18, 2021 | 143.27 |
| May 17, 2021 | 138.81 |
| May 14, 2021 | 138.93 |
| May 13, 2021 | 132.34 |
| May 12, 2021 | 133.38 |
| May 11, 2021 | 134.96 |
| May 10, 2021 | 134.93 |
| May 7, 2021 | 139.24 |
| May 6, 2021 | 137.65 |
| May 5, 2021 | 143.14 |
| May 4, 2021 | 145.31 |
| May 3, 2021 | 151.57 |
| Apr 30, 2021 | 155.29 |
| Apr 29, 2021 | 157.79 |
| Apr 28, 2021 | 162.98 |
| Apr 27, 2021 | 163.75 |
| Apr 26, 2021 | 162.59 |
| Apr 23, 2021 | 157.76 |
| Apr 22, 2021 | 152.57 |
| Apr 21, 2021 | 151.51 |
| Apr 20, 2021 | 148.94 |
| Apr 19, 2021 | 156.05 |
| Apr 16, 2021 | 158.56 |
| Apr 15, 2021 | 162.04 |
| Apr 14, 2021 | 161.70 |
| Apr 13, 2021 | 162.92 |
| Apr 12, 2021 | 158.25 |
| Apr 9, 2021 | 157.89 |
| Apr 8, 2021 | 156.73 |
| Apr 7, 2021 | 148.61 |
| Apr 6, 2021 | 150.99 |
| Apr 5, 2021 | 148.76 |
| Apr 1, 2021 | 147.69 |
| Mar 31, 2021 | 143.69 |
| Mar 30, 2021 | 162.23 |
| Mar 29, 2021 | 162.34 |
| Mar 26, 2021 | 164.40 |
| Mar 25, 2021 | 166.71 |
| Mar 24, 2021 | 166.92 |
| Mar 23, 2021 | 176.02 |
| Mar 22, 2021 | 180.14 |
| Mar 19, 2021 | 177.09 |
| Mar 18, 2021 | 174.21 |
| Mar 17, 2021 | 188.99 |
| Mar 16, 2021 | 189.45 |
| Mar 15, 2021 | 189.06 |
| Mar 12, 2021 | 183.70 |
| Mar 11, 2021 | 188.49 |
| Mar 10, 2021 | 177.80 |
| Mar 9, 2021 | 176.91 |
| Mar 8, 2021 | 166.36 |
| Mar 5, 2021 | 173.64 |
| Mar 4, 2021 | 167.21 |
| Mar 3, 2021 | 175.52 |
| Mar 2, 2021 | 181.92 |
| Mar 1, 2021 | 185.79 |
| Feb 26, 2021 | 173.04 |
| Feb 25, 2021 | 174.10 |
| Feb 24, 2021 | 180.50 |
| Feb 23, 2021 | 176.13 |
| Feb 22, 2021 | 175.63 |
| Feb 19, 2021 | 184.12 |
| Feb 18, 2021 | 184.51 |
| Feb 17, 2021 | 182.77 |
| Feb 16, 2021 | 184.44 |
| Feb 12, 2021 | 186.43 |
| Feb 11, 2021 | 188.10 |
| Feb 10, 2021 | 189.81 |
| Feb 9, 2021 | 192.23 |
| Feb 8, 2021 | 195.60 |
| Feb 5, 2021 | 193.29 |
| Feb 4, 2021 | 180.11 |
| Feb 3, 2021 | 174.32 |
| Feb 2, 2021 | 152.64 |
| Feb 1, 2021 | 146.81 |
| Jan 29, 2021 | 143.72 |
| Jan 28, 2021 | 147.74 |
| Jan 27, 2021 | 138.64 |
| Jan 26, 2021 | 150.90 |
| Jan 25, 2021 | 153.95 |
| Jan 22, 2021 | 156.37 |
| Jan 21, 2021 | 159.71 |
| Jan 20, 2021 | 164.29 |
| Jan 19, 2021 | 151.86 |
| Jan 15, 2021 | 150.08 |
| Jan 14, 2021 | 147.24 |
| Jan 13, 2021 | 151.40 |
| Jan 12, 2021 | 148.66 |
| Jan 11, 2021 | 145.53 |
| Jan 8, 2021 | 146.42 |
| Jan 7, 2021 | 142.55 |
| Jan 6, 2021 | 138.25 |
| Jan 5, 2021 | 142.72 |
| Jan 4, 2021 | 145.71 |
| Dec 31, 2020 | 149.97 |
| Dec 30, 2020 | 191.38 |
| Dec 29, 2020 | 183.28 |
| Dec 28, 2020 | 181.81 |
| Dec 24, 2020 | 189.10 |
| Dec 23, 2020 | 192.32 |
| Dec 22, 2020 | 195.04 |
| Dec 21, 2020 | 193.17 |
| Dec 18, 2020 | 193.30 |
| Dec 17, 2020 | 191.60 |
| Dec 16, 2020 | 187.17 |
| Dec 15, 2020 | 172.55 |
| Dec 14, 2020 | 167.95 |
| Dec 11, 2020 | 170.81 |
| Dec 10, 2020 | 169.11 |
| Dec 9, 2020 | 168.89 |
| Dec 8, 2020 | 178.28 |
| Dec 7, 2020 | 172.91 |
| Dec 4, 2020 | 172.78 |
| Dec 3, 2020 | 168.84 |
| Dec 2, 2020 | 166.11 |
| Dec 1, 2020 | 168.13 |
| Nov 30, 2020 | 166.03 |
| Nov 27, 2020 | 167.81 |
| Nov 25, 2020 | 167.14 |
| Nov 24, 2020 | 158.65 |
| Nov 23, 2020 | 157.80 |
| Nov 20, 2020 | 159.59 |
| Nov 19, 2020 | 156.81 |
| Nov 18, 2020 | 154.62 |
| Nov 17, 2020 | 157.75 |
| Nov 16, 2020 | 156.86 |
| Nov 13, 2020 | 153.37 |
| Nov 12, 2020 | 154.36 |
| Nov 11, 2020 | 156.95 |
| Nov 10, 2020 | 149.66 |
| Nov 9, 2020 | 154.71 |
| Nov 6, 2020 | 161.20 |
| Nov 5, 2020 | 168.98 |
| Nov 4, 2020 | 158.47 |
| Nov 3, 2020 | 154.22 |
| Nov 2, 2020 | 150.29 |
| Oct 30, 2020 | 153.91 |
| Oct 29, 2020 | 157.66 |
| Oct 28, 2020 | 157.49 |
| Oct 27, 2020 | 178.41 |
| Oct 26, 2020 | 176.26 |
| Oct 23, 2020 | 189.72 |
| Oct 22, 2020 | 186.55 |
| Oct 21, 2020 | 187.93 |
| Oct 20, 2020 | 189.01 |
| Oct 19, 2020 | 192.18 |
| Oct 16, 2020 | 187.89 |
| Oct 15, 2020 | 190.53 |
| Oct 14, 2020 | 191.47 |
| Oct 13, 2020 | 194.51 |
| Oct 12, 2020 | 190.39 |
| Oct 9, 2020 | 188.52 |
| Oct 8, 2020 | 181.72 |
| Oct 7, 2020 | 182.39 |
| Oct 6, 2020 | 175.19 |
| Oct 5, 2020 | 174.39 |
| Oct 2, 2020 | 172.96 |
| Oct 1, 2020 | 181.09 |
| Sep 30, 2020 | 179.44 |
| Sep 29, 2020 | -98.00 |
| Sep 28, 2020 | -97.03 |
| Sep 25, 2020 | -97.90 |
| Sep 24, 2020 | -92.48 |
| Sep 23, 2020 | -95.74 |
| Sep 22, 2020 | -98.02 |
| Sep 21, 2020 | -95.86 |
| Sep 18, 2020 | -93.67 |
| Sep 17, 2020 | -94.67 |
| Sep 16, 2020 | -92.87 |
| Sep 15, 2020 | -96.32 |
| Sep 14, 2020 | -94.35 |
| Sep 11, 2020 | -92.92 |
| Sep 10, 2020 | -92.87 |
| Sep 9, 2020 | -95.06 |
| Sep 8, 2020 | -91.61 |
| Sep 4, 2020 | -95.01 |
| Sep 3, 2020 | -99.26 |
| Sep 2, 2020 | -111.29 |
| Sep 1, 2020 | -112.26 |
| Aug 31, 2020 | -105.31 |
| Aug 28, 2020 | -102.93 |
| Aug 27, 2020 | -101.55 |
| Aug 26, 2020 | -103.86 |
| Aug 25, 2020 | -95.32 |
| Aug 24, 2020 | -93.84 |
| Aug 21, 2020 | -94.45 |
| Aug 20, 2020 | -95.32 |
| Aug 19, 2020 | -93.31 |
| Aug 18, 2020 | -92.19 |
| Aug 17, 2020 | -90.90 |
| Aug 14, 2020 | -88.50 |
| Aug 13, 2020 | -89.03 |
| Aug 12, 2020 | -87.21 |
| Aug 11, 2020 | -87.28 |
| Aug 10, 2020 | -87.26 |
| Aug 7, 2020 | -89.78 |
| Aug 6, 2020 | -98.05 |
| Aug 5, 2020 | -100.26 |
| Aug 4, 2020 | -98.68 |
| Aug 3, 2020 | -98.44 |
| Jul 31, 2020 | -99.48 |
| Jul 30, 2020 | -100.79 |
| Jul 29, 2020 | -99.68 |
| Jul 28, 2020 | -96.83 |
| Jul 27, 2020 | -100.87 |
| Jul 24, 2020 | -98.14 |
| Jul 23, 2020 | -101.33 |
| Jul 22, 2020 | -102.71 |
| Jul 21, 2020 | -102.40 |
| Jul 20, 2020 | -103.47 |
| Jul 17, 2020 | -99.02 |
| Jul 16, 2020 | -96.10 |
| Jul 15, 2020 | -100.36 |
| Jul 14, 2020 | -97.05 |
| Jul 13, 2020 | -93.79 |
| Jul 10, 2020 | -103.25 |
| Jul 9, 2020 | -104.90 |
| Jul 8, 2020 | -100.77 |
| Jul 7, 2020 | -99.46 |
| Jul 6, 2020 | -97.66 |
| Jul 2, 2020 | -100.74 |
| Jul 1, 2020 | -101.96 |
| Jun 30, 2020 | -96.49 |
| Jun 29, 2020 | -61.21 |
| Jun 26, 2020 | -62.55 |
| Jun 25, 2020 | -61.90 |
| Jun 24, 2020 | -64.00 |
| Jun 23, 2020 | -64.49 |
| Jun 22, 2020 | -64.40 |
| Jun 19, 2020 | -63.17 |
| Jun 18, 2020 | -61.03 |
| Jun 17, 2020 | -61.40 |
| Jun 16, 2020 | -60.33 |
| Jun 15, 2020 | -58.21 |
| Jun 12, 2020 | -54.06 |
| Jun 11, 2020 | -53.37 |
| Jun 10, 2020 | -57.16 |
| Jun 9, 2020 | -57.25 |
| Jun 8, 2020 | -55.03 |
| Jun 5, 2020 | -56.23 |
| Jun 4, 2020 | -54.46 |
| Jun 3, 2020 | -54.59 |
| Jun 2, 2020 | -55.42 |
| Jun 1, 2020 | -58.33 |
| May 29, 2020 | -58.04 |
| May 28, 2020 | -56.90 |
| May 27, 2020 | -54.12 |
| May 26, 2020 | -56.20 |
| May 22, 2020 | -55.77 |
| May 21, 2020 | -54.31 |
| May 20, 2020 | -55.49 |
| May 19, 2020 | -54.99 |
| May 18, 2020 | -52.52 |
| May 15, 2020 | -49.65 |
| May 14, 2020 | -49.61 |
| May 13, 2020 | -49.50 |
| May 12, 2020 | -48.68 |
| May 11, 2020 | -50.38 |
| May 8, 2020 | -46.87 |
| May 7, 2020 | -47.90 |
| May 6, 2020 | -44.69 |
| May 5, 2020 | -43.91 |
| May 4, 2020 | -42.30 |
| May 1, 2020 | -40.61 |
| Apr 30, 2020 | -44.75 |
| Apr 29, 2020 | -45.28 |
| Apr 28, 2020 | -42.66 |
| Apr 27, 2020 | -43.28 |
| Apr 24, 2020 | -42.75 |
| Apr 23, 2020 | -41.21 |
| Apr 22, 2020 | -40.81 |
| Apr 21, 2020 | -38.14 |
| Apr 20, 2020 | -39.65 |
| Apr 17, 2020 | -38.36 |
| Apr 16, 2020 | -38.48 |
| Apr 15, 2020 | -37.36 |
| Apr 14, 2020 | -38.13 |
| Apr 13, 2020 | -36.08 |
| Apr 9, 2020 | -36.91 |
| Apr 8, 2020 | -36.48 |
| Apr 7, 2020 | -34.20 |
| Apr 6, 2020 | -33.49 |
| Apr 3, 2020 | -30.58 |
| Apr 2, 2020 | -31.70 |
| Apr 1, 2020 | -33.46 |
| Mar 31, 2020 | -35.49 |
| Mar 30, 2020 | -32.58 |
| Mar 27, 2020 | -32.50 |
| Mar 26, 2020 | -34.08 |
| Mar 25, 2020 | -35.03 |
| Mar 24, 2020 | -34.22 |
| Mar 23, 2020 | -29.36 |
| Mar 20, 2020 | -30.17 |
| Mar 19, 2020 | -27.57 |
| Mar 18, 2020 | -25.72 |
| Mar 17, 2020 | -25.70 |
| Mar 16, 2020 | -25.51 |
| Mar 13, 2020 | -31.11 |
| Mar 12, 2020 | -29.25 |
| Mar 11, 2020 | -32.13 |
| Mar 10, 2020 | -36.06 |
| Mar 9, 2020 | -35.05 |
| Mar 6, 2020 | -40.36 |
| Mar 5, 2020 | -44.51 |
| Mar 4, 2020 | -43.97 |
| Mar 3, 2020 | -42.12 |
| Mar 2, 2020 | -43.27 |
| Feb 28, 2020 | -43.16 |
| Feb 27, 2020 | -42.26 |
| Feb 26, 2020 | -43.54 |
| Feb 25, 2020 | -43.57 |
| Feb 24, 2020 | -44.02 |
| Feb 21, 2020 | -44.74 |
| Feb 20, 2020 | -47.38 |
| Feb 19, 2020 | -47.01 |
| Feb 18, 2020 | -47.04 |
| Feb 14, 2020 | -48.38 |
| Feb 13, 2020 | -48.18 |
| Feb 12, 2020 | -48.50 |
| Feb 11, 2020 | -47.79 |
| Feb 10, 2020 | -45.24 |
| Feb 7, 2020 | -43.69 |
| Feb 6, 2020 | -42.67 |
| Feb 5, 2020 | -42.68 |
| Feb 4, 2020 | -43.30 |
| Feb 3, 2020 | -40.32 |
| Jan 31, 2020 | -41.81 |
| Jan 30, 2020 | -42.83 |
| Jan 29, 2020 | -41.39 |
| Jan 28, 2020 | -38.22 |
| Jan 27, 2020 | -37.21 |
| Jan 24, 2020 | -36.96 |
| Jan 23, 2020 | -37.13 |
| Jan 22, 2020 | -34.69 |
| Jan 21, 2020 | -34.92 |
| Jan 17, 2020 | -35.68 |
| Jan 16, 2020 | -36.47 |
| Jan 15, 2020 | -36.61 |
| Jan 14, 2020 | -37.01 |
| Jan 13, 2020 | -38.43 |
| Jan 10, 2020 | -36.96 |
| Jan 9, 2020 | -36.58 |
| Jan 8, 2020 | -37.31 |
| Jan 7, 2020 | -37.47 |
| Jan 6, 2020 | -38.59 |
| Jan 3, 2020 | -35.00 |
| Jan 2, 2020 | -34.60 |
| Dec 31, 2019 | -33.61 |
| Dec 30, 2019 | -29.48 |
| Dec 27, 2019 | -29.05 |
| Dec 26, 2019 | -30.16 |
| Dec 24, 2019 | -29.12 |
| Dec 23, 2019 | -29.30 |
| Dec 20, 2019 | -28.89 |
| Dec 19, 2019 | -27.98 |
| Dec 18, 2019 | -27.86 |
| Dec 17, 2019 | -27.85 |
| Dec 16, 2019 | -28.67 |
| Dec 13, 2019 | -27.53 |
| Dec 12, 2019 | -26.90 |
| Dec 11, 2019 | -27.12 |
| Dec 10, 2019 | -27.52 |
| Dec 9, 2019 | -27.61 |
| Dec 6, 2019 | -27.59 |
| Dec 5, 2019 | -28.40 |
| Dec 4, 2019 | -28.29 |
| Dec 3, 2019 | -30.65 |
| Dec 2, 2019 | -29.80 |
| Nov 29, 2019 | -30.12 |
| Nov 27, 2019 | -30.45 |
| Nov 26, 2019 | -29.70 |
| Nov 25, 2019 | -28.42 |
| Nov 22, 2019 | -27.33 |
| Nov 21, 2019 | -28.46 |
| Nov 20, 2019 | -26.56 |
| Nov 19, 2019 | -25.19 |
| Nov 18, 2019 | -24.85 |
| Nov 15, 2019 | -24.13 |
| Nov 14, 2019 | -23.70 |
| Nov 13, 2019 | -23.99 |
| Nov 12, 2019 | -22.60 |
| Nov 11, 2019 | -22.64 |
| Nov 8, 2019 | -21.73 |
| Nov 7, 2019 | -21.46 |
| Nov 6, 2019 | -22.43 |
| Nov 5, 2019 | -22.99 |
| Nov 4, 2019 | -23.35 |
| Nov 1, 2019 | -23.77 |
| Oct 31, 2019 | -22.70 |
| Oct 30, 2019 | -22.15 |
| Oct 29, 2019 | -20.68 |
| Oct 28, 2019 | -21.14 |
| Oct 25, 2019 | -20.65 |
| Oct 24, 2019 | -21.00 |
| Oct 23, 2019 | -20.46 |
| Oct 22, 2019 | -20.13 |
| Oct 21, 2019 | -20.40 |
| Oct 18, 2019 | -20.02 |
| Oct 17, 2019 | -20.01 |
| Oct 16, 2019 | -19.21 |
| Oct 15, 2019 | -20.32 |
| Oct 14, 2019 | -20.67 |
| Oct 11, 2019 | -20.91 |
| Oct 10, 2019 | -20.67 |
| Oct 9, 2019 | -21.30 |
| Oct 8, 2019 | -21.36 |
| Oct 7, 2019 | -21.84 |
| Oct 4, 2019 | -22.29 |
| Oct 3, 2019 | -21.45 |
| Oct 2, 2019 | -20.29 |
| Oct 1, 2019 | -20.20 |
| Sep 30, 2019 | -20.87 |
| Sep 27, 2019 | -51.41 |
| Sep 26, 2019 | -54.40 |
| Sep 25, 2019 | -56.77 |
| Sep 24, 2019 | -58.66 |
| Sep 23, 2019 | -59.13 |
| Sep 20, 2019 | -58.50 |
| Sep 19, 2019 | -58.03 |
| Sep 18, 2019 | -56.47 |
| Sep 17, 2019 | -54.65 |
| Sep 16, 2019 | -54.40 |
| Sep 13, 2019 | -57.10 |
| Sep 12, 2019 | -57.73 |
| Sep 11, 2019 | -56.80 |
| Sep 10, 2019 | -54.60 |
| Sep 9, 2019 | -58.44 |
| Sep 6, 2019 | -64.74 |
| Sep 5, 2019 | -67.29 |
| Sep 4, 2019 | -65.23 |
| Sep 3, 2019 | -62.81 |
| Aug 30, 2019 | -62.48 |
| Aug 29, 2019 | -63.75 |
| Aug 28, 2019 | -62.57 |
| Aug 27, 2019 | -63.64 |
| Aug 26, 2019 | -64.93 |
| Aug 23, 2019 | -65.01 |
| Aug 22, 2019 | -65.78 |
| Aug 21, 2019 | -68.14 |
| Aug 20, 2019 | -66.61 |
| Aug 19, 2019 | -65.20 |
| Aug 16, 2019 | -60.86 |
| Aug 15, 2019 | -57.95 |
| Aug 14, 2019 | -58.22 |
| Aug 13, 2019 | -64.19 |
| Aug 12, 2019 | -63.28 |
| Aug 9, 2019 | -68.72 |
| Aug 8, 2019 | -70.78 |
| Aug 7, 2019 | -71.19 |
| Aug 6, 2019 | -66.72 |
| Aug 5, 2019 | -64.57 |
| Aug 2, 2019 | -70.98 |
| Aug 1, 2019 | -64.87 |