Dynatrace (DT) EV to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Dynatrace | 12.37 Bn | 11.20 Bn | 430.32 Mn | 19.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 19.93 |
| May 21, 2026 | 21.32 |
| May 20, 2026 | 21.70 |
| May 19, 2026 | 21.92 |
| May 18, 2026 | 21.78 |
| May 15, 2026 | 20.90 |
| May 14, 2026 | 20.15 |
| May 13, 2026 | 18.70 |
| May 12, 2026 | 21.42 |
| May 11, 2026 | 22.04 |
| May 8, 2026 | 22.33 |
| May 7, 2026 | 22.13 |
| May 6, 2026 | 20.81 |
| May 5, 2026 | 21.06 |
| May 4, 2026 | 21.14 |
| May 1, 2026 | 20.45 |
| Apr 30, 2026 | 19.60 |
| Apr 29, 2026 | 19.71 |
| Apr 28, 2026 | 19.46 |
| Apr 27, 2026 | 19.23 |
| Apr 24, 2026 | 19.04 |
| Apr 23, 2026 | 18.43 |
| Apr 22, 2026 | 19.56 |
| Apr 21, 2026 | 19.30 |
| Apr 20, 2026 | 19.13 |
| Apr 17, 2026 | 19.23 |
| Apr 16, 2026 | 19.24 |
| Apr 15, 2026 | 19.14 |
| Apr 14, 2026 | 17.81 |
| Apr 13, 2026 | 18.10 |
| Apr 10, 2026 | 17.26 |
| Apr 9, 2026 | 18.15 |
| Apr 8, 2026 | 19.96 |
| Apr 7, 2026 | 20.20 |
| Apr 6, 2026 | 20.36 |
| Apr 2, 2026 | 20.50 |
| Apr 1, 2026 | 19.94 |
| Mar 31, 2026 | 20.07 |
| Mar 30, 2026 | 20.16 |
| Mar 27, 2026 | 19.42 |
| Mar 26, 2026 | 20.30 |
| Mar 25, 2026 | 19.74 |
| Mar 24, 2026 | 19.80 |
| Mar 23, 2026 | 20.88 |
| Mar 20, 2026 | 20.72 |
| Mar 19, 2026 | 21.33 |
| Mar 18, 2026 | 22.05 |
| Mar 17, 2026 | 21.76 |
| Mar 16, 2026 | 21.52 |
| Mar 13, 2026 | 20.92 |
| Mar 12, 2026 | 20.70 |
| Mar 11, 2026 | 20.42 |
| Mar 10, 2026 | 20.55 |
| Mar 9, 2026 | 21.23 |
| Mar 6, 2026 | 21.46 |
| Mar 5, 2026 | 21.42 |
| Mar 4, 2026 | 20.24 |
| Mar 3, 2026 | 20.10 |
| Mar 2, 2026 | 19.90 |
| Feb 27, 2026 | 19.42 |
| Feb 26, 2026 | 19.68 |
| Feb 25, 2026 | 18.95 |
| Feb 24, 2026 | 18.41 |
| Feb 23, 2026 | 18.04 |
| Feb 20, 2026 | 19.11 |
| Feb 19, 2026 | 19.64 |
| Feb 18, 2026 | 19.73 |
| Feb 17, 2026 | 19.85 |
| Feb 13, 2026 | 20.20 |
| Feb 12, 2026 | 19.81 |
| Feb 11, 2026 | 20.16 |
| Feb 10, 2026 | 19.96 |
| Feb 9, 2026 | 19.58 |
| Feb 6, 2026 | 18.08 |
| Feb 5, 2026 | 17.93 |
| Feb 4, 2026 | 18.63 |
| Feb 3, 2026 | 18.60 |
| Feb 2, 2026 | 20.72 |
| Jan 30, 2026 | 20.74 |
| Jan 29, 2026 | 20.60 |
| Jan 28, 2026 | 22.30 |
| Jan 27, 2026 | 22.31 |
| Jan 26, 2026 | 22.62 |
| Jan 23, 2026 | 22.38 |
| Jan 22, 2026 | 22.54 |
| Jan 21, 2026 | 21.54 |
| Jan 20, 2026 | 21.12 |
| Jan 16, 2026 | 21.83 |
| Jan 15, 2026 | 21.52 |
| Jan 14, 2026 | 21.89 |
| Jan 13, 2026 | 22.74 |
| Jan 12, 2026 | 23.30 |
| Jan 9, 2026 | 23.29 |
| Jan 8, 2026 | 23.60 |
| Jan 7, 2026 | 24.23 |
| Jan 6, 2026 | 23.55 |
| Jan 5, 2026 | 23.50 |
| Jan 2, 2026 | 23.33 |
| Dec 31, 2025 | 23.93 |
| Dec 30, 2025 | 24.34 |
| Dec 29, 2025 | 24.41 |
| Dec 26, 2025 | 24.48 |
| Dec 24, 2025 | 24.13 |
| Dec 23, 2025 | 24.12 |
| Dec 22, 2025 | 24.65 |
| Dec 19, 2025 | 24.38 |
| Dec 18, 2025 | 24.39 |
| Dec 17, 2025 | 24.22 |
| Dec 16, 2025 | 24.38 |
| Dec 15, 2025 | 24.51 |
| Dec 12, 2025 | 25.53 |
| Dec 11, 2025 | 25.06 |
| Dec 10, 2025 | 25.21 |
| Dec 9, 2025 | 25.00 |
| Dec 8, 2025 | 24.77 |
| Dec 5, 2025 | 24.55 |
| Dec 4, 2025 | 24.47 |
| Dec 3, 2025 | 24.55 |
| Dec 2, 2025 | 24.83 |
| Dec 1, 2025 | 24.66 |
| Nov 28, 2025 | 24.62 |
| Nov 26, 2025 | 24.38 |
| Nov 25, 2025 | 24.65 |
| Nov 24, 2025 | 24.20 |
| Nov 21, 2025 | 24.01 |
| Nov 20, 2025 | 23.94 |
| Nov 19, 2025 | 25.07 |
| Nov 18, 2025 | 25.72 |
| Nov 17, 2025 | 24.98 |
| Nov 14, 2025 | 26.02 |
| Nov 13, 2025 | 25.98 |
| Nov 12, 2025 | 25.81 |
| Nov 11, 2025 | 26.01 |
| Nov 10, 2025 | 25.94 |
| Nov 7, 2025 | 26.25 |
| Nov 6, 2025 | 25.54 |
| Nov 5, 2025 | 26.35 |
| Nov 4, 2025 | 27.73 |
| Nov 3, 2025 | 28.25 |
| Oct 31, 2025 | 28.30 |
| Oct 30, 2025 | 27.11 |
| Oct 29, 2025 | 27.35 |
| Oct 28, 2025 | 27.73 |
| Oct 27, 2025 | 28.27 |
| Oct 24, 2025 | 28.14 |
| Oct 23, 2025 | 27.92 |
| Oct 22, 2025 | 27.68 |
| Oct 21, 2025 | 28.53 |
| Oct 20, 2025 | 28.03 |
| Oct 17, 2025 | 26.81 |
| Oct 16, 2025 | 26.34 |
| Oct 15, 2025 | 26.59 |
| Oct 14, 2025 | 26.84 |
| Oct 13, 2025 | 26.93 |
| Oct 10, 2025 | 26.70 |
| Oct 9, 2025 | 27.28 |
| Oct 8, 2025 | 26.99 |
| Oct 7, 2025 | 26.81 |
| Oct 6, 2025 | 27.43 |
| Oct 3, 2025 | 27.69 |
| Oct 2, 2025 | 27.88 |
| Oct 1, 2025 | 26.92 |
| Sep 30, 2025 | 27.00 |
| Sep 29, 2025 | 26.98 |
| Sep 26, 2025 | 27.09 |
| Sep 25, 2025 | 26.54 |
| Sep 24, 2025 | 26.26 |
| Sep 23, 2025 | 26.04 |
| Sep 22, 2025 | 26.54 |
| Sep 19, 2025 | 26.41 |
| Sep 18, 2025 | 26.54 |
| Sep 17, 2025 | 26.22 |
| Sep 16, 2025 | 26.07 |
| Sep 15, 2025 | 26.55 |
| Sep 12, 2025 | 26.80 |
| Sep 11, 2025 | 26.83 |
| Sep 10, 2025 | 25.98 |
| Sep 9, 2025 | 27.78 |
| Sep 8, 2025 | 27.34 |
| Sep 5, 2025 | 27.39 |
| Sep 4, 2025 | 27.25 |
| Sep 3, 2025 | 27.53 |
| Sep 2, 2025 | 27.71 |
| Aug 29, 2025 | 27.75 |
| Aug 28, 2025 | 27.92 |
| Aug 27, 2025 | 27.46 |
| Aug 26, 2025 | 26.25 |
| Aug 25, 2025 | 26.43 |
| Aug 22, 2025 | 27.03 |
| Aug 21, 2025 | 26.67 |
| Aug 20, 2025 | 26.58 |
| Aug 19, 2025 | 26.86 |
| Aug 18, 2025 | 26.69 |
| Aug 15, 2025 | 26.33 |
| Aug 14, 2025 | 25.83 |
| Aug 13, 2025 | 26.06 |
| Aug 12, 2025 | 25.42 |
| Aug 11, 2025 | 25.00 |
| Aug 8, 2025 | 25.12 |
| Aug 7, 2025 | 25.50 |
| Aug 6, 2025 | 27.71 |
| Aug 5, 2025 | 27.71 |
| Aug 4, 2025 | 28.35 |
| Aug 1, 2025 | 27.69 |
| Jul 31, 2025 | 28.96 |
| Jul 30, 2025 | 29.74 |
| Jul 29, 2025 | 30.17 |
| Jul 28, 2025 | 30.22 |
| Jul 25, 2025 | 29.88 |
| Jul 24, 2025 | 29.93 |
| Jul 23, 2025 | 29.58 |
| Jul 22, 2025 | 28.94 |
| Jul 21, 2025 | 28.94 |
| Jul 18, 2025 | 29.35 |
| Jul 17, 2025 | 29.14 |
| Jul 16, 2025 | 28.58 |
| Jul 15, 2025 | 28.72 |
| Jul 14, 2025 | 28.89 |
| Jul 11, 2025 | 28.22 |
| Jul 10, 2025 | 29.06 |
| Jul 9, 2025 | 31.11 |
| Jul 8, 2025 | 31.15 |
| Jul 7, 2025 | 31.38 |
| Jul 3, 2025 | 31.32 |
| Jul 2, 2025 | 30.20 |
| Jul 1, 2025 | 30.04 |
| Jun 30, 2025 | 30.52 |
| Jun 27, 2025 | 33.42 |
| Jun 26, 2025 | 33.45 |
| Jun 25, 2025 | 33.29 |
| Jun 24, 2025 | 33.99 |
| Jun 23, 2025 | 33.21 |
| Jun 20, 2025 | 33.11 |
| Jun 18, 2025 | 33.92 |
| Jun 17, 2025 | 34.08 |
| Jun 16, 2025 | 33.16 |
| Jun 13, 2025 | 32.21 |
| Jun 12, 2025 | 32.86 |
| Jun 11, 2025 | 32.76 |
| Jun 10, 2025 | 32.95 |
| Jun 9, 2025 | 32.98 |
| Jun 6, 2025 | 33.49 |
| Jun 5, 2025 | 33.46 |
| Jun 4, 2025 | 32.91 |
| Jun 3, 2025 | 32.99 |
| Jun 2, 2025 | 32.72 |
| May 30, 2025 | 32.85 |
| May 29, 2025 | 32.76 |
| May 28, 2025 | 32.59 |
| May 27, 2025 | 33.00 |
| May 23, 2025 | 32.36 |
| May 22, 2025 | 32.97 |
| May 21, 2025 | 32.58 |
| May 20, 2025 | 32.35 |
| May 19, 2025 | 32.36 |
| May 16, 2025 | 32.43 |
| May 15, 2025 | 32.21 |
| May 14, 2025 | 32.51 |
| May 13, 2025 | 30.58 |
| May 12, 2025 | 30.54 |
| May 9, 2025 | 29.35 |
| May 8, 2025 | 29.28 |
| May 7, 2025 | 28.85 |
| May 6, 2025 | 28.50 |
| May 5, 2025 | 28.65 |
| May 2, 2025 | 28.90 |
| May 1, 2025 | 28.56 |
| Apr 30, 2025 | 28.25 |
| Apr 29, 2025 | 28.50 |
| Apr 28, 2025 | 27.92 |
| Apr 25, 2025 | 27.89 |
| Apr 24, 2025 | 27.70 |
| Apr 23, 2025 | 26.31 |
| Apr 22, 2025 | 25.59 |
| Apr 21, 2025 | 25.11 |
| Apr 17, 2025 | 25.72 |
| Apr 16, 2025 | 25.79 |
| Apr 15, 2025 | 25.96 |
| Apr 14, 2025 | 25.90 |
| Apr 11, 2025 | 25.73 |
| Apr 10, 2025 | 25.90 |
| Apr 9, 2025 | 27.00 |
| Apr 8, 2025 | 24.49 |
| Apr 7, 2025 | 24.81 |
| Apr 4, 2025 | 25.01 |
| Apr 3, 2025 | 27.39 |
| Apr 2, 2025 | 29.16 |
| Apr 1, 2025 | 28.81 |
| Mar 31, 2025 | 28.37 |
| Mar 28, 2025 | 30.53 |
| Mar 27, 2025 | 30.94 |
| Mar 26, 2025 | 31.95 |
| Mar 25, 2025 | 32.40 |
| Mar 24, 2025 | 32.06 |
| Mar 21, 2025 | 31.48 |
| Mar 20, 2025 | 31.35 |
| Mar 19, 2025 | 31.25 |
| Mar 18, 2025 | 31.03 |
| Mar 17, 2025 | 31.86 |
| Mar 14, 2025 | 30.56 |
| Mar 13, 2025 | 29.78 |
| Mar 12, 2025 | 31.07 |
| Mar 11, 2025 | 31.13 |
| Mar 10, 2025 | 30.71 |
| Mar 7, 2025 | 33.10 |
| Mar 6, 2025 | 34.03 |
| Mar 5, 2025 | 35.77 |
| Mar 4, 2025 | 35.06 |
| Mar 3, 2025 | 35.49 |
| Feb 28, 2025 | 36.52 |
| Feb 27, 2025 | 36.56 |
| Feb 26, 2025 | 37.56 |
| Feb 25, 2025 | 37.31 |
| Feb 24, 2025 | 37.69 |
| Feb 21, 2025 | 38.30 |
| Feb 20, 2025 | 39.22 |
| Feb 19, 2025 | 39.49 |
| Feb 18, 2025 | 39.99 |
| Feb 14, 2025 | 39.26 |
| Feb 13, 2025 | 39.99 |
| Feb 12, 2025 | 40.02 |
| Feb 11, 2025 | 39.31 |
| Feb 10, 2025 | 39.20 |
| Feb 7, 2025 | 38.26 |
| Feb 6, 2025 | 38.46 |
| Feb 5, 2025 | 38.67 |
| Feb 4, 2025 | 37.90 |
| Feb 3, 2025 | 37.63 |
| Jan 31, 2025 | 36.85 |
| Jan 30, 2025 | 36.87 |
| Jan 29, 2025 | 36.58 |
| Jan 28, 2025 | 36.98 |
| Jan 27, 2025 | 35.98 |
| Jan 24, 2025 | 35.42 |
| Jan 23, 2025 | 34.84 |
| Jan 22, 2025 | 34.56 |
| Jan 21, 2025 | 33.78 |
| Jan 17, 2025 | 32.48 |
| Jan 16, 2025 | 32.32 |
| Jan 15, 2025 | 31.95 |
| Jan 14, 2025 | 32.44 |
| Jan 13, 2025 | 31.95 |
| Jan 10, 2025 | 32.07 |
| Jan 8, 2025 | 33.11 |
| Jan 7, 2025 | 33.13 |
| Jan 6, 2025 | 33.99 |
| Jan 3, 2025 | 34.86 |
| Jan 2, 2025 | 34.55 |
| Dec 31, 2024 | 34.55 |
| Dec 30, 2024 | 32.17 |
| Dec 27, 2024 | 32.54 |
| Dec 26, 2024 | 32.80 |
| Dec 24, 2024 | 32.78 |
| Dec 23, 2024 | 32.35 |
| Dec 20, 2024 | 32.51 |
| Dec 19, 2024 | 31.83 |
| Dec 18, 2024 | 31.81 |
| Dec 17, 2024 | 33.06 |
| Dec 16, 2024 | 32.61 |
| Dec 13, 2024 | 32.37 |
| Dec 12, 2024 | 33.64 |
| Dec 11, 2024 | 33.56 |
| Dec 10, 2024 | 33.96 |
| Dec 9, 2024 | 34.27 |
| Dec 6, 2024 | 34.84 |
| Dec 5, 2024 | 35.04 |
| Dec 4, 2024 | 35.66 |
| Dec 3, 2024 | 34.19 |
| Dec 2, 2024 | 33.60 |
| Nov 29, 2024 | 33.49 |
| Nov 27, 2024 | 33.03 |
| Nov 26, 2024 | 33.13 |
| Nov 25, 2024 | 32.97 |
| Nov 22, 2024 | 33.03 |
| Nov 21, 2024 | 31.14 |
| Nov 20, 2024 | 30.26 |
| Nov 19, 2024 | 30.57 |
| Nov 18, 2024 | 31.10 |
| Nov 15, 2024 | 31.06 |
| Nov 14, 2024 | 32.02 |
| Nov 13, 2024 | 31.88 |
| Nov 12, 2024 | 31.76 |
| Nov 11, 2024 | 31.78 |
| Nov 8, 2024 | 31.40 |
| Nov 7, 2024 | 32.31 |
| Nov 6, 2024 | 33.69 |
| Nov 5, 2024 | 32.59 |
| Nov 4, 2024 | 32.46 |
| Nov 1, 2024 | 32.15 |
| Oct 31, 2024 | 31.98 |
| Oct 30, 2024 | 32.78 |
| Oct 29, 2024 | 32.80 |
| Oct 28, 2024 | 32.23 |
| Oct 25, 2024 | 32.15 |
| Oct 24, 2024 | 32.19 |
| Oct 23, 2024 | 31.63 |
| Oct 22, 2024 | 31.83 |
| Oct 21, 2024 | 32.35 |
| Oct 18, 2024 | 32.65 |
| Oct 17, 2024 | 32.11 |
| Oct 16, 2024 | 31.92 |
| Oct 15, 2024 | 31.90 |
| Oct 14, 2024 | 32.49 |
| Oct 11, 2024 | 32.82 |
| Oct 10, 2024 | 32.58 |
| Oct 9, 2024 | 32.09 |
| Oct 8, 2024 | 31.64 |
| Oct 7, 2024 | 31.73 |
| Oct 4, 2024 | 32.00 |
| Oct 3, 2024 | 31.33 |
| Oct 2, 2024 | 31.07 |
| Oct 1, 2024 | 30.91 |
| Sep 30, 2024 | 31.77 |
| Sep 27, 2024 | 30.94 |
| Sep 26, 2024 | 30.68 |
| Sep 25, 2024 | 30.62 |
| Sep 24, 2024 | 30.63 |
| Sep 23, 2024 | 30.33 |
| Sep 20, 2024 | 29.91 |
| Sep 19, 2024 | 30.44 |
| Sep 18, 2024 | 30.21 |
| Sep 17, 2024 | 30.38 |
| Sep 16, 2024 | 30.04 |
| Sep 13, 2024 | 29.53 |
| Sep 12, 2024 | 29.43 |
| Sep 11, 2024 | 29.50 |
| Sep 10, 2024 | 29.50 |
| Sep 9, 2024 | 29.63 |
| Sep 6, 2024 | 29.18 |
| Sep 5, 2024 | 28.62 |
| Sep 4, 2024 | 28.69 |
| Sep 3, 2024 | 28.89 |
| Aug 30, 2024 | 29.46 |
| Aug 29, 2024 | 29.26 |
| Aug 28, 2024 | 28.90 |
| Aug 27, 2024 | 28.99 |
| Aug 26, 2024 | 29.23 |
| Aug 23, 2024 | 29.22 |
| Aug 22, 2024 | 29.17 |
| Aug 21, 2024 | 29.40 |
| Aug 20, 2024 | 29.00 |
| Aug 19, 2024 | 29.03 |
| Aug 16, 2024 | 28.81 |
| Aug 15, 2024 | 28.40 |
| Aug 14, 2024 | 27.75 |
| Aug 13, 2024 | 27.45 |
| Aug 12, 2024 | 27.19 |
| Aug 9, 2024 | 27.64 |
| Aug 8, 2024 | 27.39 |
| Aug 7, 2024 | 26.85 |
| Aug 6, 2024 | 23.14 |
| Aug 5, 2024 | 23.51 |
| Aug 2, 2024 | 23.64 |
| Aug 1, 2024 | 24.36 |
| Jul 31, 2024 | 25.28 |
| Jul 30, 2024 | 25.83 |
| Jul 29, 2024 | 25.59 |
| Jul 26, 2024 | 25.52 |
| Jul 25, 2024 | 25.16 |
| Jul 24, 2024 | 24.62 |
| Jul 23, 2024 | 25.38 |
| Jul 22, 2024 | 25.42 |
| Jul 19, 2024 | 25.34 |
| Jul 18, 2024 | 25.01 |
| Jul 17, 2024 | 24.90 |
| Jul 16, 2024 | 25.39 |
| Jul 15, 2024 | 25.33 |
| Jul 12, 2024 | 25.38 |
| Jul 11, 2024 | 25.24 |
| Jul 10, 2024 | 24.67 |
| Jul 9, 2024 | 24.82 |
| Jul 8, 2024 | 26.13 |
| Jul 5, 2024 | 25.76 |
| Jul 3, 2024 | 25.88 |
| Jul 2, 2024 | 26.25 |
| Jul 1, 2024 | 26.00 |
| Jun 28, 2024 | 33.04 |
| Jun 27, 2024 | 32.47 |
| Jun 26, 2024 | 32.26 |
| Jun 25, 2024 | 32.02 |
| Jun 24, 2024 | 32.34 |
| Jun 21, 2024 | 32.76 |
| Jun 20, 2024 | 32.09 |
| Jun 18, 2024 | 31.87 |
| Jun 17, 2024 | 33.57 |
| Jun 14, 2024 | 33.96 |
| Jun 13, 2024 | 34.48 |
| Jun 12, 2024 | 34.85 |
| Jun 11, 2024 | 34.66 |
| Jun 10, 2024 | 34.45 |
| Jun 7, 2024 | 34.18 |
| Jun 6, 2024 | 34.84 |
| Jun 5, 2024 | 34.57 |
| Jun 4, 2024 | 33.94 |
| Jun 3, 2024 | 33.62 |
| May 31, 2024 | 33.82 |
| May 30, 2024 | 33.53 |
| May 29, 2024 | 34.21 |
| May 28, 2024 | 34.07 |
| May 24, 2024 | 34.77 |
| May 23, 2024 | 35.30 |
| May 22, 2024 | 35.42 |
| May 21, 2024 | 35.84 |
| May 20, 2024 | 35.90 |
| May 17, 2024 | 35.69 |
| May 16, 2024 | 35.98 |
| May 15, 2024 | 35.41 |
| May 14, 2024 | 34.37 |
| May 13, 2024 | 33.97 |
| May 10, 2024 | 34.20 |
| May 9, 2024 | 34.37 |
| May 8, 2024 | 34.09 |
| May 7, 2024 | 34.63 |
| May 6, 2024 | 34.98 |
| May 3, 2024 | 33.87 |
| May 2, 2024 | 33.91 |
| May 1, 2024 | 33.70 |
| Apr 30, 2024 | 33.49 |
| Apr 29, 2024 | 34.44 |
| Apr 26, 2024 | 34.90 |
| Apr 25, 2024 | 34.51 |
| Apr 24, 2024 | 34.62 |
| Apr 23, 2024 | 34.23 |
| Apr 22, 2024 | 33.67 |
| Apr 19, 2024 | 33.56 |
| Apr 18, 2024 | 34.24 |
| Apr 17, 2024 | 32.80 |
| Apr 16, 2024 | 32.87 |
| Apr 15, 2024 | 33.20 |
| Apr 12, 2024 | 33.92 |
| Apr 11, 2024 | 35.24 |
| Apr 10, 2024 | 35.18 |
| Apr 9, 2024 | 35.40 |
| Apr 8, 2024 | 34.89 |
| Apr 5, 2024 | 34.02 |
| Apr 4, 2024 | 34.01 |
| Apr 3, 2024 | 33.25 |
| Apr 2, 2024 | 33.60 |
| Apr 1, 2024 | 33.83 |
| Mar 28, 2024 | 37.50 |
| Mar 27, 2024 | 37.07 |
| Mar 26, 2024 | 37.13 |
| Mar 25, 2024 | 37.26 |
| Mar 22, 2024 | 37.41 |
| Mar 21, 2024 | 37.50 |
| Mar 20, 2024 | 37.71 |
| Mar 19, 2024 | 37.54 |
| Mar 18, 2024 | 36.71 |
| Mar 15, 2024 | 36.79 |
| Mar 14, 2024 | 37.89 |
| Mar 13, 2024 | 37.72 |
| Mar 12, 2024 | 37.95 |
| Mar 11, 2024 | 37.31 |
| Mar 8, 2024 | 37.81 |
| Mar 7, 2024 | 37.85 |
| Mar 6, 2024 | 37.40 |
| Mar 5, 2024 | 38.14 |
| Mar 4, 2024 | 39.61 |
| Mar 1, 2024 | 39.74 |
| Feb 29, 2024 | 40.16 |
| Feb 28, 2024 | 40.04 |
| Feb 27, 2024 | 39.67 |
| Feb 26, 2024 | 40.15 |
| Feb 23, 2024 | 40.56 |
| Feb 22, 2024 | 40.17 |
| Feb 21, 2024 | 40.16 |
| Feb 20, 2024 | 40.77 |
| Feb 16, 2024 | 41.48 |
| Feb 15, 2024 | 42.34 |
| Feb 14, 2024 | 42.91 |
| Feb 13, 2024 | 42.31 |
| Feb 12, 2024 | 42.62 |
| Feb 9, 2024 | 43.80 |
| Feb 8, 2024 | 45.75 |
| Feb 7, 2024 | 49.67 |
| Feb 6, 2024 | 48.75 |
| Feb 5, 2024 | 49.14 |
| Feb 2, 2024 | 49.71 |
| Feb 1, 2024 | 47.66 |
| Jan 31, 2024 | 46.55 |
| Jan 30, 2024 | 48.56 |
| Jan 29, 2024 | 48.97 |
| Jan 26, 2024 | 47.62 |
| Jan 25, 2024 | 47.56 |
| Jan 24, 2024 | 47.96 |
| Jan 23, 2024 | 47.61 |
| Jan 22, 2024 | 47.65 |
| Jan 19, 2024 | 47.32 |
| Jan 18, 2024 | 46.59 |
| Jan 17, 2024 | 45.41 |
| Jan 16, 2024 | 45.50 |
| Jan 12, 2024 | 45.90 |
| Jan 11, 2024 | 45.99 |
| Jan 10, 2024 | 44.72 |
| Jan 9, 2024 | 43.80 |
| Jan 8, 2024 | 43.76 |
| Jan 5, 2024 | 42.05 |
| Jan 4, 2024 | 41.97 |
| Jan 3, 2024 | 41.95 |
| Jan 2, 2024 | 42.95 |
| Dec 29, 2023 | 46.56 |
| Dec 28, 2023 | 47.17 |
| Dec 27, 2023 | 47.19 |
| Dec 26, 2023 | 47.59 |
| Dec 22, 2023 | 47.17 |
| Dec 21, 2023 | 47.04 |
| Dec 20, 2023 | 46.01 |
| Dec 19, 2023 | 47.00 |
| Dec 18, 2023 | 47.31 |
| Dec 15, 2023 | 46.50 |
| Dec 14, 2023 | 46.51 |
| Dec 13, 2023 | 46.53 |
| Dec 12, 2023 | 46.61 |
| Dec 11, 2023 | 46.41 |
| Dec 8, 2023 | 46.06 |
| Dec 7, 2023 | 45.89 |
| Dec 6, 2023 | 46.12 |
| Dec 5, 2023 | 46.36 |
| Dec 4, 2023 | 46.60 |
| Dec 1, 2023 | 46.68 |
| Nov 30, 2023 | 45.55 |
| Nov 29, 2023 | 45.44 |
| Nov 28, 2023 | 44.39 |
| Nov 27, 2023 | 44.21 |
| Nov 24, 2023 | 44.35 |
| Nov 22, 2023 | 44.10 |
| Nov 21, 2023 | 44.40 |
| Nov 20, 2023 | 43.95 |
| Nov 17, 2023 | 43.45 |
| Nov 16, 2023 | 43.35 |
| Nov 15, 2023 | 43.24 |
| Nov 14, 2023 | 44.65 |
| Nov 13, 2023 | 43.63 |
| Nov 10, 2023 | 42.84 |
| Nov 9, 2023 | 41.81 |
| Nov 8, 2023 | 41.81 |
| Nov 7, 2023 | 41.29 |
| Nov 6, 2023 | 39.97 |
| Nov 3, 2023 | 40.30 |
| Nov 2, 2023 | 38.45 |
| Nov 1, 2023 | 37.40 |
| Oct 31, 2023 | 37.68 |
| Oct 30, 2023 | 37.02 |
| Oct 27, 2023 | 36.84 |
| Oct 26, 2023 | 37.13 |
| Oct 25, 2023 | 37.56 |
| Oct 24, 2023 | 40.05 |
| Oct 23, 2023 | 39.18 |
| Oct 20, 2023 | 39.11 |
| Oct 19, 2023 | 40.25 |
| Oct 18, 2023 | 40.44 |
| Oct 17, 2023 | 41.26 |
| Oct 16, 2023 | 40.90 |
| Oct 13, 2023 | 39.80 |
| Oct 12, 2023 | 40.38 |
| Oct 11, 2023 | 40.77 |
| Oct 10, 2023 | 41.18 |
| Oct 9, 2023 | 40.96 |
| Oct 6, 2023 | 40.90 |
| Oct 5, 2023 | 39.73 |
| Oct 4, 2023 | 39.43 |
| Oct 3, 2023 | 38.63 |
| Oct 2, 2023 | 39.65 |
| Sep 29, 2023 | 40.25 |
| Sep 28, 2023 | 40.21 |
| Sep 27, 2023 | 39.78 |
| Sep 26, 2023 | 39.22 |
| Sep 25, 2023 | 40.57 |
| Sep 22, 2023 | 40.19 |
| Sep 21, 2023 | 39.97 |
| Sep 20, 2023 | 39.82 |
| Sep 19, 2023 | 40.86 |
| Sep 18, 2023 | 40.42 |
| Sep 15, 2023 | 39.97 |
| Sep 14, 2023 | 40.63 |
| Sep 13, 2023 | 41.11 |
| Sep 12, 2023 | 40.95 |
| Sep 11, 2023 | 41.86 |
| Sep 8, 2023 | 40.83 |
| Sep 7, 2023 | 41.72 |
| Sep 6, 2023 | 41.55 |
| Sep 5, 2023 | 41.24 |
| Sep 1, 2023 | 41.58 |
| Aug 31, 2023 | 41.59 |
| Aug 30, 2023 | 41.28 |
| Aug 29, 2023 | 40.80 |
| Aug 28, 2023 | 40.31 |
| Aug 25, 2023 | 40.22 |
| Aug 24, 2023 | 39.31 |
| Aug 23, 2023 | 40.16 |
| Aug 22, 2023 | 39.72 |
| Aug 21, 2023 | 39.93 |
| Aug 18, 2023 | 39.97 |
| Aug 17, 2023 | 39.28 |
| Aug 16, 2023 | 39.65 |
| Aug 15, 2023 | 39.24 |
| Aug 14, 2023 | 39.86 |
| Aug 11, 2023 | 39.53 |
| Aug 10, 2023 | 39.75 |
| Aug 9, 2023 | 39.88 |
| Aug 8, 2023 | 40.68 |
| Aug 7, 2023 | 41.66 |
| Aug 4, 2023 | 40.73 |
| Aug 3, 2023 | 41.17 |
| Aug 2, 2023 | 41.27 |
| Aug 1, 2023 | 47.94 |
| Jul 31, 2023 | 47.48 |
| Jul 28, 2023 | 46.88 |
| Jul 27, 2023 | 47.00 |
| Jul 26, 2023 | 46.57 |
| Jul 25, 2023 | 46.47 |
| Jul 24, 2023 | 45.11 |
| Jul 21, 2023 | 45.33 |
| Jul 20, 2023 | 45.73 |
| Jul 19, 2023 | 46.95 |
| Jul 18, 2023 | 47.37 |
| Jul 17, 2023 | 47.75 |
| Jul 14, 2023 | 47.42 |
| Jul 13, 2023 | 47.67 |
| Jul 12, 2023 | 46.96 |
| Jul 11, 2023 | 47.74 |
| Jul 10, 2023 | 45.74 |
| Jul 7, 2023 | 44.26 |
| Jul 6, 2023 | 44.41 |
| Jul 5, 2023 | 44.50 |
| Jul 3, 2023 | 44.42 |
| Jun 30, 2023 | 44.56 |
| Jun 29, 2023 | 42.34 |
| Jun 28, 2023 | 42.52 |
| Jun 27, 2023 | 41.91 |
| Jun 26, 2023 | 41.50 |
| Jun 23, 2023 | 41.99 |
| Jun 22, 2023 | 42.37 |
| Jun 21, 2023 | 42.18 |
| Jun 20, 2023 | 42.35 |
| Jun 16, 2023 | 42.53 |
| Jun 15, 2023 | 43.52 |
| Jun 14, 2023 | 43.06 |
| Jun 13, 2023 | 42.84 |
| Jun 12, 2023 | 42.99 |
| Jun 9, 2023 | 42.32 |
| Jun 8, 2023 | 42.09 |
| Jun 7, 2023 | 42.01 |
| Jun 6, 2023 | 43.78 |
| Jun 5, 2023 | 43.90 |
| Jun 2, 2023 | 43.75 |
| Jun 1, 2023 | 42.90 |
| May 31, 2023 | 42.34 |
| May 30, 2023 | 41.88 |
| May 26, 2023 | 41.23 |
| May 25, 2023 | 40.57 |
| May 24, 2023 | 40.75 |
| May 23, 2023 | 40.57 |
| May 22, 2023 | 40.77 |
| May 19, 2023 | 40.65 |
| May 18, 2023 | 40.78 |
| May 17, 2023 | 38.96 |
| May 16, 2023 | 38.73 |
| May 15, 2023 | 38.54 |
| May 12, 2023 | 38.54 |
| May 11, 2023 | 38.86 |
| May 10, 2023 | 38.26 |
| May 9, 2023 | 36.56 |
| May 8, 2023 | 36.27 |
| May 5, 2023 | 36.27 |
| May 4, 2023 | 36.01 |
| May 3, 2023 | 34.89 |
| May 2, 2023 | 34.00 |
| May 1, 2023 | 34.92 |
| Apr 28, 2023 | 34.82 |
| Apr 27, 2023 | 34.96 |
| Apr 26, 2023 | 34.41 |
| Apr 25, 2023 | 33.58 |
| Apr 24, 2023 | 35.23 |
| Apr 21, 2023 | 35.14 |
| Apr 20, 2023 | 34.80 |
| Apr 19, 2023 | 35.35 |
| Apr 18, 2023 | 35.78 |
| Apr 17, 2023 | 35.14 |
| Apr 14, 2023 | 34.82 |
| Apr 13, 2023 | 34.76 |
| Apr 12, 2023 | 33.94 |
| Apr 11, 2023 | 34.16 |
| Apr 10, 2023 | 34.29 |
| Apr 6, 2023 | 33.98 |
| Apr 5, 2023 | 33.78 |
| Apr 4, 2023 | 34.75 |
| Apr 3, 2023 | 34.80 |
| Mar 31, 2023 | 34.84 |
| Mar 30, 2023 | 35.21 |
| Mar 29, 2023 | 35.17 |
| Mar 28, 2023 | 34.08 |
| Mar 27, 2023 | 34.24 |
| Mar 24, 2023 | 34.01 |
| Mar 23, 2023 | 34.26 |
| Mar 22, 2023 | 33.13 |
| Mar 21, 2023 | 34.11 |
| Mar 20, 2023 | 33.32 |
| Mar 17, 2023 | 33.67 |
| Mar 16, 2023 | 33.61 |
| Mar 15, 2023 | 33.30 |
| Mar 14, 2023 | 33.99 |
| Mar 13, 2023 | 33.31 |
| Mar 10, 2023 | 33.29 |
| Mar 9, 2023 | 35.24 |
| Mar 8, 2023 | 36.81 |
| Mar 7, 2023 | 36.72 |
| Mar 6, 2023 | 37.19 |
| Mar 3, 2023 | 37.83 |
| Mar 2, 2023 | 36.74 |
| Mar 1, 2023 | 36.77 |
| Feb 28, 2023 | 37.08 |
| Feb 27, 2023 | 37.53 |
| Feb 24, 2023 | 37.45 |
| Feb 23, 2023 | 37.85 |
| Feb 22, 2023 | 37.56 |
| Feb 21, 2023 | 37.05 |
| Feb 17, 2023 | 37.24 |
| Feb 16, 2023 | 38.20 |
| Feb 15, 2023 | 38.68 |
| Feb 14, 2023 | 38.74 |
| Feb 13, 2023 | 37.98 |
| Feb 10, 2023 | 37.82 |
| Feb 9, 2023 | 38.50 |
| Feb 8, 2023 | 38.49 |
| Feb 7, 2023 | 41.99 |
| Feb 6, 2023 | 40.51 |
| Feb 3, 2023 | 41.30 |
| Feb 2, 2023 | 40.50 |
| Feb 1, 2023 | 38.89 |
| Jan 31, 2023 | 33.38 |
| Jan 30, 2023 | 33.01 |
| Jan 27, 2023 | 33.20 |
| Jan 26, 2023 | 33.33 |
| Jan 25, 2023 | 31.99 |
| Jan 24, 2023 | 32.07 |
| Jan 23, 2023 | 33.01 |
| Jan 20, 2023 | 32.11 |
| Jan 19, 2023 | 31.20 |
| Jan 18, 2023 | 32.29 |
| Jan 17, 2023 | 32.58 |
| Jan 13, 2023 | 32.09 |
| Jan 12, 2023 | 31.76 |
| Jan 11, 2023 | 32.34 |
| Jan 10, 2023 | 31.80 |
| Jan 9, 2023 | 31.99 |
| Jan 6, 2023 | 31.41 |
| Jan 5, 2023 | 31.87 |
| Jan 4, 2023 | 33.52 |
| Jan 3, 2023 | 33.30 |
| Dec 30, 2022 | 32.82 |
| Dec 29, 2022 | 32.97 |
| Dec 28, 2022 | 31.84 |
| Dec 27, 2022 | 31.81 |
| Dec 23, 2022 | 31.89 |
| Dec 22, 2022 | 31.94 |
| Dec 21, 2022 | 33.15 |
| Dec 20, 2022 | 32.37 |
| Dec 19, 2022 | 31.79 |
| Dec 16, 2022 | 33.18 |
| Dec 15, 2022 | 33.75 |
| Dec 14, 2022 | 35.08 |
| Dec 13, 2022 | 34.08 |
| Dec 12, 2022 | 32.81 |
| Dec 9, 2022 | 31.61 |
| Dec 8, 2022 | 32.07 |
| Dec 7, 2022 | 30.82 |
| Dec 6, 2022 | 30.75 |
| Dec 5, 2022 | 32.15 |
| Dec 2, 2022 | 33.50 |
| Dec 1, 2022 | 33.82 |
| Nov 30, 2022 | 33.22 |
| Nov 29, 2022 | 31.09 |
| Nov 28, 2022 | 31.44 |
| Nov 25, 2022 | 31.38 |
| Nov 23, 2022 | 31.53 |
| Nov 22, 2022 | 31.04 |
| Nov 21, 2022 | 31.47 |
| Nov 18, 2022 | 31.27 |
| Nov 17, 2022 | 31.40 |
| Nov 16, 2022 | 32.17 |
| Nov 15, 2022 | 33.08 |
| Nov 14, 2022 | 32.00 |
| Nov 11, 2022 | 32.81 |
| Nov 10, 2022 | 31.42 |
| Nov 9, 2022 | 29.05 |
| Nov 8, 2022 | 30.16 |
| Nov 7, 2022 | 28.71 |
| Nov 4, 2022 | 27.57 |
| Nov 3, 2022 | 28.25 |
| Nov 2, 2022 | 27.13 |
| Nov 1, 2022 | 29.09 |
| Oct 31, 2022 | 30.05 |
| Oct 28, 2022 | 30.32 |
| Oct 27, 2022 | 30.12 |
| Oct 26, 2022 | 29.06 |
| Oct 25, 2022 | 30.07 |
| Oct 24, 2022 | 28.70 |
| Oct 21, 2022 | 28.39 |
| Oct 20, 2022 | 28.62 |
| Oct 19, 2022 | 28.62 |
| Oct 18, 2022 | 29.71 |
| Oct 17, 2022 | 29.37 |
| Oct 14, 2022 | 27.66 |
| Oct 13, 2022 | 28.84 |
| Oct 12, 2022 | 29.16 |
| Oct 11, 2022 | 29.16 |
| Oct 10, 2022 | 29.56 |
| Oct 7, 2022 | 31.12 |
| Oct 6, 2022 | 32.45 |
| Oct 5, 2022 | 32.59 |
| Oct 4, 2022 | 32.72 |
| Oct 3, 2022 | 30.64 |
| Sep 30, 2022 | 29.66 |
| Sep 29, 2022 | 30.44 |
| Sep 28, 2022 | 30.43 |
| Sep 27, 2022 | 29.68 |
| Sep 26, 2022 | 29.13 |
| Sep 23, 2022 | 29.14 |
| Sep 22, 2022 | 29.97 |
| Sep 21, 2022 | 31.63 |
| Sep 20, 2022 | 33.10 |
| Sep 19, 2022 | 32.77 |
| Sep 16, 2022 | 32.98 |
| Sep 15, 2022 | 34.21 |
| Sep 14, 2022 | 35.26 |
| Sep 13, 2022 | 34.69 |
| Sep 12, 2022 | 36.89 |
| Sep 9, 2022 | 36.16 |
| Sep 8, 2022 | 35.23 |
| Sep 7, 2022 | 34.68 |
| Sep 6, 2022 | 33.78 |
| Sep 2, 2022 | 32.44 |
| Sep 1, 2022 | 32.28 |
| Aug 31, 2022 | 33.78 |
| Aug 30, 2022 | 33.70 |
| Aug 29, 2022 | 33.91 |
| Aug 26, 2022 | 33.76 |
| Aug 25, 2022 | 34.54 |
| Aug 24, 2022 | 34.17 |
| Aug 23, 2022 | 34.22 |
| Aug 22, 2022 | 34.35 |
| Aug 19, 2022 | 35.13 |
| Aug 18, 2022 | 36.58 |
| Aug 17, 2022 | 36.70 |
| Aug 16, 2022 | 37.52 |
| Aug 15, 2022 | 38.13 |
| Aug 12, 2022 | 38.56 |
| Aug 11, 2022 | 38.14 |
| Aug 10, 2022 | 38.59 |
| Aug 9, 2022 | 37.24 |
| Aug 8, 2022 | 37.40 |
| Aug 5, 2022 | 37.01 |
| Aug 4, 2022 | 36.17 |
| Aug 3, 2022 | 35.88 |
| Aug 2, 2022 | 33.93 |
| Aug 1, 2022 | 33.13 |
| Jul 29, 2022 | 33.26 |
| Jul 28, 2022 | 33.11 |
| Jul 27, 2022 | 33.35 |
| Jul 26, 2022 | 31.52 |
| Jul 25, 2022 | 32.59 |
| Jul 22, 2022 | 32.79 |
| Jul 21, 2022 | 35.39 |
| Jul 20, 2022 | 34.92 |
| Jul 19, 2022 | 32.58 |
| Jul 18, 2022 | 32.00 |
| Jul 15, 2022 | 32.00 |
| Jul 14, 2022 | 31.19 |
| Jul 13, 2022 | 32.93 |
| Jul 12, 2022 | 32.61 |
| Jul 11, 2022 | 36.74 |
| Jul 8, 2022 | 37.35 |
| Jul 7, 2022 | 37.84 |
| Jul 6, 2022 | 36.56 |
| Jul 5, 2022 | 37.36 |
| Jul 1, 2022 | 36.42 |
| Jun 30, 2022 | 34.95 |
| Jun 29, 2022 | 45.16 |
| Jun 28, 2022 | 45.27 |
| Jun 27, 2022 | 46.43 |
| Jun 24, 2022 | 48.08 |
| Jun 23, 2022 | 45.49 |
| Jun 22, 2022 | 43.98 |
| Jun 21, 2022 | 43.56 |
| Jun 17, 2022 | 41.71 |
| Jun 16, 2022 | 40.54 |
| Jun 15, 2022 | 43.67 |
| Jun 14, 2022 | 42.12 |
| Jun 13, 2022 | 42.42 |
| Jun 10, 2022 | 44.99 |
| Jun 9, 2022 | 46.16 |
| Jun 8, 2022 | 47.72 |
| Jun 7, 2022 | 46.23 |
| Jun 6, 2022 | 45.27 |
| Jun 3, 2022 | 44.56 |
| Jun 2, 2022 | 44.96 |
| Jun 1, 2022 | 42.17 |
| May 31, 2022 | 40.82 |
| May 27, 2022 | 41.40 |
| May 26, 2022 | 40.74 |
| May 25, 2022 | 40.87 |
| May 24, 2022 | 40.83 |
| May 23, 2022 | 41.17 |
| May 20, 2022 | 41.16 |
| May 19, 2022 | 39.96 |
| May 18, 2022 | 35.66 |
| May 17, 2022 | 35.31 |
| May 16, 2022 | 36.09 |
| May 13, 2022 | 38.23 |
| May 12, 2022 | 35.01 |
| May 11, 2022 | 32.25 |
| May 10, 2022 | 33.83 |
| May 9, 2022 | 34.30 |
| May 6, 2022 | 38.52 |
| May 5, 2022 | 40.14 |
| May 4, 2022 | 44.94 |
| May 3, 2022 | 43.47 |
| May 2, 2022 | 43.13 |
| Apr 29, 2022 | 41.60 |
| Apr 28, 2022 | 43.84 |
| Apr 27, 2022 | 42.19 |
| Apr 26, 2022 | 42.07 |
| Apr 25, 2022 | 44.61 |
| Apr 22, 2022 | 43.34 |
| Apr 21, 2022 | 44.65 |
| Apr 20, 2022 | 46.38 |
| Apr 19, 2022 | 46.70 |
| Apr 18, 2022 | 44.61 |
| Apr 14, 2022 | 45.59 |
| Apr 13, 2022 | 48.18 |
| Apr 12, 2022 | 47.21 |
| Apr 11, 2022 | 47.67 |
| Apr 8, 2022 | 47.87 |
| Apr 7, 2022 | 48.58 |
| Apr 6, 2022 | 48.41 |
| Apr 5, 2022 | 50.57 |
| Apr 4, 2022 | 53.14 |
| Apr 1, 2022 | 52.34 |
| Mar 31, 2022 | 51.50 |
| Mar 30, 2022 | 57.03 |
| Mar 29, 2022 | 57.98 |
| Mar 28, 2022 | 56.89 |
| Mar 25, 2022 | 56.52 |
| Mar 24, 2022 | 57.88 |
| Mar 23, 2022 | 56.04 |
| Mar 22, 2022 | 56.06 |
| Mar 21, 2022 | 53.68 |
| Mar 18, 2022 | 54.11 |
| Mar 17, 2022 | 51.39 |
| Mar 16, 2022 | 50.58 |
| Mar 15, 2022 | 46.94 |
| Mar 14, 2022 | 45.78 |
| Mar 11, 2022 | 47.33 |
| Mar 10, 2022 | 48.59 |
| Mar 9, 2022 | 50.25 |
| Mar 8, 2022 | 47.92 |
| Mar 7, 2022 | 47.45 |
| Mar 4, 2022 | 49.19 |
| Mar 3, 2022 | 51.30 |
| Mar 2, 2022 | 54.33 |
| Mar 1, 2022 | 53.16 |
| Feb 28, 2022 | 52.87 |
| Feb 25, 2022 | 51.99 |
| Feb 24, 2022 | 51.18 |
| Feb 23, 2022 | 48.77 |
| Feb 22, 2022 | 48.43 |
| Feb 18, 2022 | 49.45 |
| Feb 17, 2022 | 49.59 |
| Feb 16, 2022 | 52.02 |
| Feb 15, 2022 | 52.69 |
| Feb 14, 2022 | 50.77 |
| Feb 11, 2022 | 51.36 |
| Feb 10, 2022 | 54.09 |
| Feb 9, 2022 | 56.28 |
| Feb 8, 2022 | 55.18 |
| Feb 7, 2022 | 56.39 |
| Feb 4, 2022 | 56.33 |
| Feb 3, 2022 | 52.35 |
| Feb 2, 2022 | 55.01 |
| Feb 1, 2022 | 67.45 |
| Jan 31, 2022 | 65.70 |
| Jan 28, 2022 | 62.74 |
| Jan 27, 2022 | 58.50 |
| Jan 26, 2022 | 57.37 |
| Jan 25, 2022 | 57.72 |
| Jan 24, 2022 | 59.96 |
| Jan 21, 2022 | 57.87 |
| Jan 20, 2022 | 59.90 |
| Jan 19, 2022 | 60.40 |
| Jan 18, 2022 | 60.83 |
| Jan 14, 2022 | 62.80 |
| Jan 13, 2022 | 64.87 |
| Jan 12, 2022 | 67.99 |
| Jan 11, 2022 | 67.82 |
| Jan 10, 2022 | 65.31 |
| Jan 7, 2022 | 64.71 |
| Jan 6, 2022 | 64.39 |
| Jan 5, 2022 | 64.29 |
| Jan 4, 2022 | 67.46 |
| Jan 3, 2022 | 71.17 |
| Dec 31, 2021 | 72.46 |
| Dec 30, 2021 | 70.16 |
| Dec 29, 2021 | 70.19 |
| Dec 28, 2021 | 70.89 |
| Dec 27, 2021 | 70.81 |
| Dec 23, 2021 | 70.30 |
| Dec 22, 2021 | 70.18 |
| Dec 21, 2021 | 70.14 |
| Dec 20, 2021 | 65.29 |
| Dec 17, 2021 | 66.62 |
| Dec 16, 2021 | 65.72 |
| Dec 15, 2021 | 69.34 |
| Dec 14, 2021 | 67.53 |
| Dec 13, 2021 | 69.67 |
| Dec 10, 2021 | 71.55 |
| Dec 9, 2021 | 72.59 |
| Dec 8, 2021 | 75.32 |
| Dec 7, 2021 | 72.78 |
| Dec 6, 2021 | 68.66 |
| Dec 3, 2021 | 68.55 |
| Dec 2, 2021 | 69.84 |
| Dec 1, 2021 | 67.34 |
| Nov 30, 2021 | 72.85 |
| Nov 29, 2021 | 74.77 |
| Nov 26, 2021 | 73.00 |
| Nov 24, 2021 | 73.93 |
| Nov 23, 2021 | 73.72 |
| Nov 22, 2021 | 74.82 |
| Nov 19, 2021 | 77.74 |
| Nov 18, 2021 | 78.83 |
| Nov 17, 2021 | 79.31 |
| Nov 16, 2021 | 81.74 |
| Nov 15, 2021 | 82.12 |
| Nov 12, 2021 | 86.24 |
| Nov 11, 2021 | 85.31 |
| Nov 10, 2021 | 84.15 |
| Nov 9, 2021 | 88.47 |
| Nov 8, 2021 | 88.61 |
| Nov 5, 2021 | 88.78 |
| Nov 4, 2021 | 90.29 |
| Nov 3, 2021 | 87.76 |
| Nov 2, 2021 | 85.78 |
| Nov 1, 2021 | 85.90 |
| Oct 29, 2021 | 87.24 |
| Oct 28, 2021 | 86.20 |
| Oct 27, 2021 | 81.35 |
| Oct 26, 2021 | 90.43 |
| Oct 25, 2021 | 90.56 |
| Oct 22, 2021 | 91.69 |
| Oct 21, 2021 | 90.49 |
| Oct 20, 2021 | 89.11 |
| Oct 19, 2021 | 89.58 |
| Oct 18, 2021 | 88.89 |
| Oct 15, 2021 | 87.70 |
| Oct 14, 2021 | 89.37 |
| Oct 13, 2021 | 88.37 |
| Oct 12, 2021 | 85.65 |
| Oct 11, 2021 | 83.13 |
| Oct 8, 2021 | 82.79 |
| Oct 7, 2021 | 83.52 |
| Oct 6, 2021 | 82.74 |
| Oct 5, 2021 | 81.91 |
| Oct 4, 2021 | 81.28 |
| Oct 1, 2021 | 84.63 |
| Sep 30, 2021 | 82.47 |
| Sep 29, 2021 | 77.75 |
| Sep 28, 2021 | 76.18 |
| Sep 27, 2021 | 80.64 |
| Sep 24, 2021 | 82.08 |
| Sep 23, 2021 | 81.87 |
| Sep 22, 2021 | 79.69 |
| Sep 21, 2021 | 77.90 |
| Sep 20, 2021 | 77.94 |
| Sep 17, 2021 | 79.35 |
| Sep 16, 2021 | 80.35 |
| Sep 15, 2021 | 78.74 |
| Sep 14, 2021 | 78.29 |
| Sep 13, 2021 | 76.65 |
| Sep 10, 2021 | 77.73 |
| Sep 9, 2021 | 78.32 |
| Sep 8, 2021 | 77.57 |
| Sep 7, 2021 | 78.47 |
| Sep 3, 2021 | 78.65 |
| Sep 2, 2021 | 76.77 |
| Sep 1, 2021 | 76.51 |
| Aug 31, 2021 | 76.16 |
| Aug 30, 2021 | 75.43 |
| Aug 27, 2021 | 74.17 |
| Aug 26, 2021 | 73.72 |
| Aug 25, 2021 | 74.49 |
| Aug 24, 2021 | 72.61 |
| Aug 23, 2021 | 71.48 |
| Aug 20, 2021 | 68.97 |
| Aug 19, 2021 | 68.57 |
| Aug 18, 2021 | 69.34 |
| Aug 17, 2021 | 68.57 |
| Aug 16, 2021 | 68.83 |
| Aug 13, 2021 | 70.42 |
| Aug 12, 2021 | 70.18 |
| Aug 11, 2021 | 69.74 |
| Aug 10, 2021 | 71.02 |
| Aug 9, 2021 | 72.12 |
| Aug 6, 2021 | 71.68 |
| Aug 5, 2021 | 71.91 |
| Aug 4, 2021 | 72.46 |
| Aug 3, 2021 | 71.49 |
| Aug 2, 2021 | 70.95 |
| Jul 30, 2021 | 70.67 |
| Jul 29, 2021 | 70.48 |
| Jul 28, 2021 | 68.80 |
| Jul 27, 2021 | 69.10 |
| Jul 26, 2021 | 69.09 |
| Jul 23, 2021 | 70.22 |
| Jul 22, 2021 | 68.94 |
| Jul 21, 2021 | 68.10 |
| Jul 20, 2021 | 66.82 |
| Jul 19, 2021 | 64.37 |
| Jul 16, 2021 | 64.67 |
| Jul 15, 2021 | 64.28 |
| Jul 14, 2021 | 65.55 |
| Jul 13, 2021 | 67.19 |
| Jul 12, 2021 | 68.18 |
| Jul 9, 2021 | 68.34 |
| Jul 8, 2021 | 66.90 |
| Jul 7, 2021 | 68.89 |
| Jul 6, 2021 | 68.00 |
| Jul 2, 2021 | 65.95 |
| Jul 1, 2021 | 65.89 |
| Jun 30, 2021 | 64.50 |
| Jun 29, 2021 | 80.80 |
| Jun 28, 2021 | 79.96 |
| Jun 25, 2021 | 79.54 |
| Jun 24, 2021 | 79.51 |
| Jun 23, 2021 | 78.37 |
| Jun 22, 2021 | 78.41 |
| Jun 21, 2021 | 76.94 |
| Jun 18, 2021 | 75.96 |
| Jun 17, 2021 | 74.69 |
| Jun 16, 2021 | 73.18 |
| Jun 15, 2021 | 73.20 |
| Jun 14, 2021 | 74.75 |
| Jun 11, 2021 | 73.78 |
| Jun 10, 2021 | 72.46 |
| Jun 9, 2021 | 70.77 |
| Jun 8, 2021 | 71.80 |
| Jun 7, 2021 | 68.58 |
| Jun 4, 2021 | 67.65 |
| Jun 3, 2021 | 66.23 |
| Jun 2, 2021 | 68.73 |
| Jun 1, 2021 | 68.13 |
| May 28, 2021 | 68.75 |
| May 27, 2021 | 68.43 |
| May 26, 2021 | 68.81 |
| May 25, 2021 | 67.96 |
| May 24, 2021 | 67.32 |
| May 21, 2021 | 65.24 |
| May 20, 2021 | 65.12 |
| May 19, 2021 | 62.37 |
| May 18, 2021 | 63.80 |
| May 17, 2021 | 61.81 |
| May 14, 2021 | 61.87 |
| May 13, 2021 | 58.93 |
| May 12, 2021 | 59.40 |
| May 11, 2021 | 60.10 |
| May 10, 2021 | 60.09 |
| May 7, 2021 | 62.01 |
| May 6, 2021 | 61.30 |
| May 5, 2021 | 63.74 |
| May 4, 2021 | 64.71 |
| May 3, 2021 | 67.50 |
| Apr 30, 2021 | 69.15 |
| Apr 29, 2021 | 70.27 |
| Apr 28, 2021 | 72.58 |
| Apr 27, 2021 | 72.92 |
| Apr 26, 2021 | 72.40 |
| Apr 23, 2021 | 70.26 |
| Apr 22, 2021 | 67.94 |
| Apr 21, 2021 | 67.47 |
| Apr 20, 2021 | 66.33 |
| Apr 19, 2021 | 69.49 |
| Apr 16, 2021 | 70.61 |
| Apr 15, 2021 | 72.16 |
| Apr 14, 2021 | 72.01 |
| Apr 13, 2021 | 72.55 |
| Apr 12, 2021 | 70.47 |
| Apr 9, 2021 | 70.31 |
| Apr 8, 2021 | 69.79 |
| Apr 7, 2021 | 66.18 |
| Apr 6, 2021 | 67.24 |
| Apr 5, 2021 | 66.25 |
| Apr 1, 2021 | 65.77 |
| Mar 31, 2021 | 63.99 |
| Mar 30, 2021 | 67.46 |
| Mar 29, 2021 | 67.50 |
| Mar 26, 2021 | 68.36 |
| Mar 25, 2021 | 69.32 |
| Mar 24, 2021 | 69.41 |
| Mar 23, 2021 | 73.19 |
| Mar 22, 2021 | 74.91 |
| Mar 19, 2021 | 73.64 |
| Mar 18, 2021 | 72.44 |
| Mar 17, 2021 | 78.59 |
| Mar 16, 2021 | 78.78 |
| Mar 15, 2021 | 78.62 |
| Mar 12, 2021 | 76.39 |
| Mar 11, 2021 | 78.38 |
| Mar 10, 2021 | 73.93 |
| Mar 9, 2021 | 73.56 |
| Mar 8, 2021 | 69.17 |
| Mar 5, 2021 | 72.20 |
| Mar 4, 2021 | 69.53 |
| Mar 3, 2021 | 72.99 |
| Mar 2, 2021 | 75.65 |
| Mar 1, 2021 | 77.26 |
| Feb 26, 2021 | 71.95 |
| Feb 25, 2021 | 72.40 |
| Feb 24, 2021 | 75.06 |
| Feb 23, 2021 | 73.24 |
| Feb 22, 2021 | 73.03 |
| Feb 19, 2021 | 76.56 |
| Feb 18, 2021 | 76.73 |
| Feb 17, 2021 | 76.00 |
| Feb 16, 2021 | 76.70 |
| Feb 12, 2021 | 77.52 |
| Feb 11, 2021 | 78.22 |
| Feb 10, 2021 | 78.93 |
| Feb 9, 2021 | 79.93 |
| Feb 8, 2021 | 81.34 |
| Feb 5, 2021 | 80.37 |
| Feb 4, 2021 | 74.89 |
| Feb 3, 2021 | 72.48 |
| Feb 2, 2021 | 63.47 |
| Feb 1, 2021 | 61.05 |
| Jan 29, 2021 | 59.76 |
| Jan 28, 2021 | 61.43 |
| Jan 27, 2021 | 57.65 |
| Jan 26, 2021 | 62.75 |
| Jan 25, 2021 | 64.02 |
| Jan 22, 2021 | 65.02 |
| Jan 21, 2021 | 66.41 |
| Jan 20, 2021 | 68.32 |
| Jan 19, 2021 | 63.15 |
| Jan 15, 2021 | 62.41 |
| Jan 14, 2021 | 61.22 |
| Jan 13, 2021 | 62.95 |
| Jan 12, 2021 | 61.82 |
| Jan 11, 2021 | 60.52 |
| Jan 8, 2021 | 60.88 |
| Jan 7, 2021 | 59.27 |
| Jan 6, 2021 | 57.49 |
| Jan 5, 2021 | 59.35 |
| Jan 4, 2021 | 60.59 |
| Dec 31, 2020 | 62.36 |
| Dec 30, 2020 | 87.92 |
| Dec 29, 2020 | 84.20 |
| Dec 28, 2020 | 83.52 |
| Dec 24, 2020 | 86.87 |
| Dec 23, 2020 | 88.35 |
| Dec 22, 2020 | 89.60 |
| Dec 21, 2020 | 88.74 |
| Dec 18, 2020 | 88.80 |
| Dec 17, 2020 | 88.02 |
| Dec 16, 2020 | 85.99 |
| Dec 15, 2020 | 79.27 |
| Dec 14, 2020 | 77.15 |
| Dec 11, 2020 | 78.47 |
| Dec 10, 2020 | 77.69 |
| Dec 9, 2020 | 77.58 |
| Dec 8, 2020 | 81.90 |
| Dec 7, 2020 | 79.43 |
| Dec 4, 2020 | 79.37 |
| Dec 3, 2020 | 77.56 |
| Dec 2, 2020 | 76.31 |
| Dec 1, 2020 | 77.24 |
| Nov 30, 2020 | 76.27 |
| Nov 27, 2020 | 77.09 |
| Nov 25, 2020 | 76.78 |
| Nov 24, 2020 | 72.88 |
| Nov 23, 2020 | 72.49 |
| Nov 20, 2020 | 73.31 |
| Nov 19, 2020 | 72.04 |
| Nov 18, 2020 | 71.03 |
| Nov 17, 2020 | 72.47 |
| Nov 16, 2020 | 72.06 |
| Nov 13, 2020 | 70.46 |
| Nov 12, 2020 | 70.91 |
| Nov 11, 2020 | 72.10 |
| Nov 10, 2020 | 68.75 |
| Nov 9, 2020 | 71.07 |
| Nov 6, 2020 | 74.05 |
| Nov 5, 2020 | 77.63 |
| Nov 4, 2020 | 72.80 |
| Nov 3, 2020 | 70.85 |
| Nov 2, 2020 | 69.04 |
| Oct 30, 2020 | 70.70 |
| Oct 29, 2020 | 72.43 |
| Oct 28, 2020 | 72.35 |
| Oct 27, 2020 | 81.96 |
| Oct 26, 2020 | 80.97 |
| Oct 23, 2020 | 87.16 |
| Oct 22, 2020 | 85.70 |
| Oct 21, 2020 | 86.33 |
| Oct 20, 2020 | 86.83 |
| Oct 19, 2020 | 88.29 |
| Oct 16, 2020 | 86.31 |
| Oct 15, 2020 | 87.53 |
| Oct 14, 2020 | 87.96 |
| Oct 13, 2020 | 89.35 |
| Oct 12, 2020 | 87.46 |
| Oct 9, 2020 | 86.60 |
| Oct 8, 2020 | 83.48 |
| Oct 7, 2020 | 83.79 |
| Oct 6, 2020 | 80.48 |
| Oct 5, 2020 | 80.11 |
| Oct 2, 2020 | 79.45 |
| Oct 1, 2020 | 83.19 |
| Sep 30, 2020 | 82.43 |
| Sep 29, 2020 | -82.45 |
| Sep 28, 2020 | -81.63 |
| Sep 25, 2020 | -82.37 |
| Sep 24, 2020 | -77.81 |
| Sep 23, 2020 | -80.55 |
| Sep 22, 2020 | -82.47 |
| Sep 21, 2020 | -80.65 |
| Sep 18, 2020 | -78.81 |
| Sep 17, 2020 | -79.65 |
| Sep 16, 2020 | -78.13 |
| Sep 15, 2020 | -81.04 |
| Sep 14, 2020 | -79.38 |
| Sep 11, 2020 | -78.17 |
| Sep 10, 2020 | -78.13 |
| Sep 9, 2020 | -79.97 |
| Sep 8, 2020 | -77.07 |
| Sep 4, 2020 | -79.93 |
| Sep 3, 2020 | -83.51 |
| Sep 2, 2020 | -93.63 |
| Sep 1, 2020 | -94.45 |
| Aug 31, 2020 | -88.60 |
| Aug 28, 2020 | -86.60 |
| Aug 27, 2020 | -85.43 |
| Aug 26, 2020 | -87.37 |
| Aug 25, 2020 | -80.20 |
| Aug 24, 2020 | -78.95 |
| Aug 21, 2020 | -79.46 |
| Aug 20, 2020 | -80.20 |
| Aug 19, 2020 | -78.50 |
| Aug 18, 2020 | -77.56 |
| Aug 17, 2020 | -76.48 |
| Aug 14, 2020 | -74.45 |
| Aug 13, 2020 | -74.90 |
| Aug 12, 2020 | -73.37 |
| Aug 11, 2020 | -73.43 |
| Aug 10, 2020 | -73.41 |
| Aug 7, 2020 | -75.54 |
| Aug 6, 2020 | -82.49 |
| Aug 5, 2020 | -84.35 |
| Aug 4, 2020 | -83.02 |
| Aug 3, 2020 | -82.81 |
| Jul 31, 2020 | -83.69 |
| Jul 30, 2020 | -84.80 |
| Jul 29, 2020 | -83.86 |
| Jul 28, 2020 | -81.47 |
| Jul 27, 2020 | -84.86 |
| Jul 24, 2020 | -82.57 |
| Jul 23, 2020 | -85.25 |
| Jul 22, 2020 | -86.41 |
| Jul 21, 2020 | -86.15 |
| Jul 20, 2020 | -87.05 |
| Jul 17, 2020 | -83.31 |
| Jul 16, 2020 | -80.85 |
| Jul 15, 2020 | -84.43 |
| Jul 14, 2020 | -81.65 |
| Jul 13, 2020 | -78.91 |
| Jul 10, 2020 | -86.86 |
| Jul 9, 2020 | -88.25 |
| Jul 8, 2020 | -84.78 |
| Jul 7, 2020 | -83.67 |
| Jul 6, 2020 | -82.16 |
| Jul 2, 2020 | -84.76 |
| Jul 1, 2020 | -85.78 |
| Jun 30, 2020 | -81.18 |
| Jun 29, 2020 | -73.42 |
| Jun 26, 2020 | -75.03 |
| Jun 25, 2020 | -74.25 |
| Jun 24, 2020 | -76.77 |
| Jun 23, 2020 | -77.36 |
| Jun 22, 2020 | -77.25 |
| Jun 19, 2020 | -75.77 |
| Jun 18, 2020 | -73.20 |
| Jun 17, 2020 | -73.64 |
| Jun 16, 2020 | -72.37 |
| Jun 15, 2020 | -69.82 |
| Jun 12, 2020 | -64.84 |
| Jun 11, 2020 | -64.01 |
| Jun 10, 2020 | -68.56 |
| Jun 9, 2020 | -68.67 |
| Jun 8, 2020 | -66.01 |
| Jun 5, 2020 | -67.45 |
| Jun 4, 2020 | -65.33 |
| Jun 3, 2020 | -65.47 |
| Jun 2, 2020 | -66.47 |
| Jun 1, 2020 | -69.96 |
| May 29, 2020 | -69.61 |
| May 28, 2020 | -68.25 |
| May 27, 2020 | -64.92 |
| May 26, 2020 | -67.41 |
| May 22, 2020 | -66.90 |
| May 21, 2020 | -65.14 |
| May 20, 2020 | -66.56 |
| May 19, 2020 | -65.95 |
| May 18, 2020 | -63.00 |
| May 15, 2020 | -59.56 |
| May 14, 2020 | -59.50 |
| May 13, 2020 | -59.37 |
| May 12, 2020 | -58.39 |
| May 11, 2020 | -60.43 |
| May 8, 2020 | -56.21 |
| May 7, 2020 | -57.45 |
| May 6, 2020 | -53.61 |
| May 5, 2020 | -52.66 |
| May 4, 2020 | -50.74 |
| May 1, 2020 | -48.71 |
| Apr 30, 2020 | -53.68 |
| Apr 29, 2020 | -54.31 |
| Apr 28, 2020 | -51.17 |
| Apr 27, 2020 | -51.91 |
| Apr 24, 2020 | -51.28 |
| Apr 23, 2020 | -49.43 |
| Apr 22, 2020 | -48.95 |
| Apr 21, 2020 | -45.75 |
| Apr 20, 2020 | -47.56 |
| Apr 17, 2020 | -46.01 |
| Apr 16, 2020 | -46.16 |
| Apr 15, 2020 | -44.81 |
| Apr 14, 2020 | -45.73 |
| Apr 13, 2020 | -43.28 |
| Apr 9, 2020 | -44.27 |
| Apr 8, 2020 | -43.76 |
| Apr 7, 2020 | -41.02 |
| Apr 6, 2020 | -40.17 |
| Apr 3, 2020 | -36.68 |
| Apr 2, 2020 | -38.03 |
| Apr 1, 2020 | -40.13 |
| Mar 31, 2020 | -42.57 |
| Mar 30, 2020 | -44.79 |
| Mar 27, 2020 | -44.68 |
| Mar 26, 2020 | -46.85 |
| Mar 25, 2020 | -48.15 |
| Mar 24, 2020 | -47.04 |
| Mar 23, 2020 | -40.36 |
| Mar 20, 2020 | -41.47 |
| Mar 19, 2020 | -37.90 |
| Mar 18, 2020 | -35.35 |
| Mar 17, 2020 | -35.33 |
| Mar 16, 2020 | -35.07 |
| Mar 13, 2020 | -42.76 |
| Mar 12, 2020 | -40.21 |
| Mar 11, 2020 | -44.17 |
| Mar 10, 2020 | -49.57 |
| Mar 9, 2020 | -48.19 |
| Mar 6, 2020 | -55.48 |
| Mar 5, 2020 | -61.19 |
| Mar 4, 2020 | -60.44 |
| Mar 3, 2020 | -57.90 |
| Mar 2, 2020 | -59.48 |
| Feb 28, 2020 | -59.33 |
| Feb 27, 2020 | -58.09 |
| Feb 26, 2020 | -59.86 |
| Feb 25, 2020 | -59.89 |
| Feb 24, 2020 | -60.51 |
| Feb 21, 2020 | -61.51 |
| Feb 20, 2020 | -65.13 |
| Feb 19, 2020 | -64.62 |
| Feb 18, 2020 | -64.66 |
| Feb 14, 2020 | -66.50 |
| Feb 13, 2020 | -66.23 |
| Feb 12, 2020 | -66.67 |
| Feb 11, 2020 | -65.69 |
| Feb 10, 2020 | -62.18 |
| Feb 7, 2020 | -60.06 |
| Feb 6, 2020 | -58.65 |
| Feb 5, 2020 | -58.67 |
| Feb 4, 2020 | -59.52 |
| Feb 3, 2020 | -55.43 |
| Jan 31, 2020 | -57.47 |
| Jan 30, 2020 | -58.88 |
| Jan 29, 2020 | -56.89 |
| Jan 28, 2020 | -52.54 |
| Jan 27, 2020 | -51.15 |
| Jan 24, 2020 | -50.81 |
| Jan 23, 2020 | -51.04 |
| Jan 22, 2020 | -47.68 |
| Jan 21, 2020 | -48.00 |
| Jan 17, 2020 | -49.05 |
| Jan 16, 2020 | -50.14 |
| Jan 15, 2020 | -50.32 |
| Jan 14, 2020 | -50.87 |
| Jan 13, 2020 | -52.82 |
| Jan 10, 2020 | -50.81 |
| Jan 9, 2020 | -50.29 |
| Jan 8, 2020 | -51.28 |
| Jan 7, 2020 | -51.51 |
| Jan 6, 2020 | -53.04 |
| Jan 3, 2020 | -48.11 |
| Jan 2, 2020 | -47.57 |
| Dec 31, 2019 | -46.20 |
| Dec 30, 2019 | -41.67 |
| Dec 27, 2019 | -41.07 |
| Dec 26, 2019 | -42.62 |
| Dec 24, 2019 | -41.17 |
| Dec 23, 2019 | -41.42 |
| Dec 20, 2019 | -40.84 |
| Dec 19, 2019 | -39.55 |
| Dec 18, 2019 | -39.38 |
| Dec 17, 2019 | -39.36 |
| Dec 16, 2019 | -40.52 |
| Dec 13, 2019 | -38.92 |
| Dec 12, 2019 | -38.02 |
| Dec 11, 2019 | -38.34 |
| Dec 10, 2019 | -38.90 |
| Dec 9, 2019 | -39.03 |
| Dec 6, 2019 | -39.00 |
| Dec 5, 2019 | -40.14 |
| Dec 4, 2019 | -39.99 |
| Dec 3, 2019 | -43.32 |
| Dec 2, 2019 | -42.13 |
| Nov 29, 2019 | -42.58 |
| Nov 27, 2019 | -43.04 |
| Nov 26, 2019 | -41.98 |
| Nov 25, 2019 | -40.18 |
| Nov 22, 2019 | -38.64 |
| Nov 21, 2019 | -40.23 |
| Nov 20, 2019 | -37.54 |
| Nov 19, 2019 | -35.61 |
| Nov 18, 2019 | -35.13 |
| Nov 15, 2019 | -34.10 |
| Nov 14, 2019 | -33.51 |
| Nov 13, 2019 | -33.90 |
| Nov 12, 2019 | -31.95 |
| Nov 11, 2019 | -32.00 |
| Nov 8, 2019 | -30.71 |
| Nov 7, 2019 | -30.33 |
| Nov 6, 2019 | -31.70 |
| Nov 5, 2019 | -32.50 |
| Nov 4, 2019 | -33.01 |
| Nov 1, 2019 | -33.61 |
| Oct 31, 2019 | -32.08 |
| Oct 30, 2019 | -31.31 |
| Oct 29, 2019 | -29.24 |
| Oct 28, 2019 | -29.88 |
| Oct 25, 2019 | -29.19 |
| Oct 24, 2019 | -29.68 |
| Oct 23, 2019 | -28.92 |
| Oct 22, 2019 | -28.46 |
| Oct 21, 2019 | -28.84 |
| Oct 18, 2019 | -28.29 |
| Oct 17, 2019 | -28.28 |
| Oct 16, 2019 | -27.15 |
| Oct 15, 2019 | -28.72 |
| Oct 14, 2019 | -29.22 |
| Oct 11, 2019 | -29.55 |
| Oct 10, 2019 | -29.22 |
| Oct 9, 2019 | -30.11 |
| Oct 8, 2019 | -30.20 |
| Oct 7, 2019 | -30.88 |
| Oct 4, 2019 | -31.50 |
| Oct 3, 2019 | -30.31 |
| Oct 2, 2019 | -28.67 |
| Oct 1, 2019 | -28.56 |
| Sep 30, 2019 | -29.50 |
| Sep 27, 2019 | 39.43 |
| Sep 26, 2019 | 41.73 |
| Sep 25, 2019 | 43.54 |
| Sep 24, 2019 | 44.99 |
| Sep 23, 2019 | 45.35 |
| Sep 20, 2019 | 44.87 |
| Sep 19, 2019 | 44.51 |
| Sep 18, 2019 | 43.31 |
| Sep 17, 2019 | 41.92 |
| Sep 16, 2019 | 41.73 |
| Sep 13, 2019 | 43.79 |
| Sep 12, 2019 | 44.28 |
| Sep 11, 2019 | 43.56 |
| Sep 10, 2019 | 41.87 |
| Sep 9, 2019 | 44.83 |
| Sep 6, 2019 | 49.65 |
| Sep 5, 2019 | 51.61 |
| Sep 4, 2019 | 50.03 |
| Sep 3, 2019 | 48.18 |
| Aug 30, 2019 | 47.92 |
| Aug 29, 2019 | 48.89 |
| Aug 28, 2019 | 47.99 |
| Aug 27, 2019 | 48.81 |
| Aug 26, 2019 | 49.80 |
| Aug 23, 2019 | 49.86 |
| Aug 22, 2019 | 50.45 |
| Aug 21, 2019 | 52.26 |
| Aug 20, 2019 | 51.08 |
| Aug 19, 2019 | 50.01 |
| Aug 16, 2019 | 46.68 |
| Aug 15, 2019 | 44.45 |
| Aug 14, 2019 | 44.66 |
| Aug 13, 2019 | 49.23 |
| Aug 12, 2019 | 48.53 |
| Aug 9, 2019 | 52.71 |
| Aug 8, 2019 | 54.29 |
| Aug 7, 2019 | 54.60 |
| Aug 6, 2019 | 51.17 |
| Aug 5, 2019 | 49.52 |
| Aug 2, 2019 | 54.44 |
| Aug 1, 2019 | 49.76 |