Dynatrace (DT) EV to EBITDA (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Dynatrace | 12.37 Bn | 11.20 Bn | 430.32 Mn | 42.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 42.43 |
| May 21, 2026 | 39.12 |
| May 20, 2026 | 39.81 |
| May 19, 2026 | 40.21 |
| May 18, 2026 | 39.95 |
| May 15, 2026 | 38.35 |
| May 14, 2026 | 36.97 |
| May 13, 2026 | 34.30 |
| May 12, 2026 | 39.29 |
| May 11, 2026 | 40.43 |
| May 8, 2026 | 40.95 |
| May 7, 2026 | 40.59 |
| May 6, 2026 | 38.18 |
| May 5, 2026 | 38.64 |
| May 4, 2026 | 38.78 |
| May 1, 2026 | 37.51 |
| Apr 30, 2026 | 35.95 |
| Apr 29, 2026 | 36.16 |
| Apr 28, 2026 | 35.71 |
| Apr 27, 2026 | 35.28 |
| Apr 24, 2026 | 34.93 |
| Apr 23, 2026 | 33.81 |
| Apr 22, 2026 | 35.87 |
| Apr 21, 2026 | 35.41 |
| Apr 20, 2026 | 35.09 |
| Apr 17, 2026 | 35.27 |
| Apr 16, 2026 | 35.29 |
| Apr 15, 2026 | 35.10 |
| Apr 14, 2026 | 32.67 |
| Apr 13, 2026 | 33.21 |
| Apr 10, 2026 | 31.66 |
| Apr 9, 2026 | 33.29 |
| Apr 8, 2026 | 36.61 |
| Apr 7, 2026 | 37.05 |
| Apr 6, 2026 | 37.36 |
| Apr 2, 2026 | 37.60 |
| Apr 1, 2026 | 36.58 |
| Mar 31, 2026 | 36.81 |
| Mar 30, 2026 | 36.98 |
| Mar 27, 2026 | 35.62 |
| Mar 26, 2026 | 37.24 |
| Mar 25, 2026 | 36.22 |
| Mar 24, 2026 | 36.33 |
| Mar 23, 2026 | 38.30 |
| Mar 20, 2026 | 38.00 |
| Mar 19, 2026 | 39.13 |
| Mar 18, 2026 | 40.44 |
| Mar 17, 2026 | 39.92 |
| Mar 16, 2026 | 39.47 |
| Mar 13, 2026 | 38.38 |
| Mar 12, 2026 | 37.97 |
| Mar 11, 2026 | 37.47 |
| Mar 10, 2026 | 37.69 |
| Mar 9, 2026 | 38.94 |
| Mar 6, 2026 | 39.37 |
| Mar 5, 2026 | 39.29 |
| Mar 4, 2026 | 37.12 |
| Mar 3, 2026 | 36.88 |
| Mar 2, 2026 | 36.51 |
| Feb 27, 2026 | 35.63 |
| Feb 26, 2026 | 36.11 |
| Feb 25, 2026 | 34.76 |
| Feb 24, 2026 | 33.77 |
| Feb 23, 2026 | 33.09 |
| Feb 20, 2026 | 35.05 |
| Feb 19, 2026 | 36.03 |
| Feb 18, 2026 | 36.19 |
| Feb 17, 2026 | 36.42 |
| Feb 13, 2026 | 37.05 |
| Feb 12, 2026 | 36.34 |
| Feb 11, 2026 | 36.98 |
| Feb 10, 2026 | 36.61 |
| Feb 9, 2026 | 35.92 |
| Feb 6, 2026 | 33.17 |
| Feb 5, 2026 | 32.90 |
| Feb 4, 2026 | 34.17 |
| Feb 3, 2026 | 34.12 |
| Feb 2, 2026 | 38.00 |
| Jan 30, 2026 | 38.05 |
| Jan 29, 2026 | 37.79 |
| Jan 28, 2026 | 40.90 |
| Jan 27, 2026 | 40.92 |
| Jan 26, 2026 | 41.49 |
| Jan 23, 2026 | 41.06 |
| Jan 22, 2026 | 41.36 |
| Jan 21, 2026 | 39.51 |
| Jan 20, 2026 | 38.74 |
| Jan 16, 2026 | 40.04 |
| Jan 15, 2026 | 39.48 |
| Jan 14, 2026 | 40.15 |
| Jan 13, 2026 | 41.71 |
| Jan 12, 2026 | 42.74 |
| Jan 9, 2026 | 42.72 |
| Jan 8, 2026 | 43.28 |
| Jan 7, 2026 | 44.45 |
| Jan 6, 2026 | 43.21 |
| Jan 5, 2026 | 43.11 |
| Jan 2, 2026 | 42.79 |
| Dec 31, 2025 | 43.90 |
| Dec 30, 2025 | 48.78 |
| Dec 29, 2025 | 48.93 |
| Dec 26, 2025 | 49.07 |
| Dec 24, 2025 | 48.35 |
| Dec 23, 2025 | 48.34 |
| Dec 22, 2025 | 49.40 |
| Dec 19, 2025 | 48.87 |
| Dec 18, 2025 | 48.88 |
| Dec 17, 2025 | 48.55 |
| Dec 16, 2025 | 48.87 |
| Dec 15, 2025 | 49.13 |
| Dec 12, 2025 | 51.16 |
| Dec 11, 2025 | 50.23 |
| Dec 10, 2025 | 50.53 |
| Dec 9, 2025 | 50.11 |
| Dec 8, 2025 | 49.64 |
| Dec 5, 2025 | 49.21 |
| Dec 4, 2025 | 49.04 |
| Dec 3, 2025 | 49.21 |
| Dec 2, 2025 | 49.77 |
| Dec 1, 2025 | 49.43 |
| Nov 28, 2025 | 49.35 |
| Nov 26, 2025 | 48.87 |
| Nov 25, 2025 | 49.41 |
| Nov 24, 2025 | 48.50 |
| Nov 21, 2025 | 48.13 |
| Nov 20, 2025 | 47.97 |
| Nov 19, 2025 | 50.24 |
| Nov 18, 2025 | 51.56 |
| Nov 17, 2025 | 50.07 |
| Nov 14, 2025 | 52.15 |
| Nov 13, 2025 | 52.07 |
| Nov 12, 2025 | 51.73 |
| Nov 11, 2025 | 52.12 |
| Nov 10, 2025 | 52.00 |
| Nov 7, 2025 | 52.61 |
| Nov 6, 2025 | 51.19 |
| Nov 5, 2025 | 52.82 |
| Nov 4, 2025 | 55.57 |
| Nov 3, 2025 | 56.62 |
| Oct 31, 2025 | 56.73 |
| Oct 30, 2025 | 54.33 |
| Oct 29, 2025 | 54.81 |
| Oct 28, 2025 | 55.58 |
| Oct 27, 2025 | 56.65 |
| Oct 24, 2025 | 56.41 |
| Oct 23, 2025 | 55.95 |
| Oct 22, 2025 | 55.49 |
| Oct 21, 2025 | 57.19 |
| Oct 20, 2025 | 56.17 |
| Oct 17, 2025 | 53.74 |
| Oct 16, 2025 | 52.80 |
| Oct 15, 2025 | 53.30 |
| Oct 14, 2025 | 53.79 |
| Oct 13, 2025 | 53.98 |
| Oct 10, 2025 | 53.52 |
| Oct 9, 2025 | 54.68 |
| Oct 8, 2025 | 54.10 |
| Oct 7, 2025 | 53.73 |
| Oct 6, 2025 | 54.98 |
| Oct 3, 2025 | 55.50 |
| Oct 2, 2025 | 55.88 |
| Oct 1, 2025 | 53.95 |
| Sep 30, 2025 | 54.12 |
| Sep 29, 2025 | 61.24 |
| Sep 26, 2025 | 61.50 |
| Sep 25, 2025 | 60.26 |
| Sep 24, 2025 | 59.62 |
| Sep 23, 2025 | 59.13 |
| Sep 22, 2025 | 60.26 |
| Sep 19, 2025 | 59.95 |
| Sep 18, 2025 | 60.26 |
| Sep 17, 2025 | 59.52 |
| Sep 16, 2025 | 59.19 |
| Sep 15, 2025 | 60.27 |
| Sep 12, 2025 | 60.85 |
| Sep 11, 2025 | 60.92 |
| Sep 10, 2025 | 58.98 |
| Sep 9, 2025 | 63.06 |
| Sep 8, 2025 | 62.08 |
| Sep 5, 2025 | 62.17 |
| Sep 4, 2025 | 61.86 |
| Sep 3, 2025 | 62.50 |
| Sep 2, 2025 | 62.90 |
| Aug 29, 2025 | 62.99 |
| Aug 28, 2025 | 63.39 |
| Aug 27, 2025 | 62.34 |
| Aug 26, 2025 | 59.59 |
| Aug 25, 2025 | 60.00 |
| Aug 22, 2025 | 61.35 |
| Aug 21, 2025 | 60.55 |
| Aug 20, 2025 | 60.34 |
| Aug 19, 2025 | 60.97 |
| Aug 18, 2025 | 60.59 |
| Aug 15, 2025 | 59.77 |
| Aug 14, 2025 | 58.65 |
| Aug 13, 2025 | 59.17 |
| Aug 12, 2025 | 57.72 |
| Aug 11, 2025 | 56.76 |
| Aug 8, 2025 | 57.04 |
| Aug 7, 2025 | 57.90 |
| Aug 6, 2025 | 62.90 |
| Aug 5, 2025 | 62.90 |
| Aug 4, 2025 | 64.37 |
| Aug 1, 2025 | 62.87 |
| Jul 31, 2025 | 65.74 |
| Jul 30, 2025 | 67.53 |
| Jul 29, 2025 | 68.48 |
| Jul 28, 2025 | 68.61 |
| Jul 25, 2025 | 67.84 |
| Jul 24, 2025 | 67.94 |
| Jul 23, 2025 | 67.16 |
| Jul 22, 2025 | 65.70 |
| Jul 21, 2025 | 65.70 |
| Jul 18, 2025 | 66.63 |
| Jul 17, 2025 | 66.16 |
| Jul 16, 2025 | 64.88 |
| Jul 15, 2025 | 65.20 |
| Jul 14, 2025 | 65.59 |
| Jul 11, 2025 | 64.07 |
| Jul 10, 2025 | 65.98 |
| Jul 9, 2025 | 70.63 |
| Jul 8, 2025 | 70.72 |
| Jul 7, 2025 | 71.24 |
| Jul 3, 2025 | 71.11 |
| Jul 2, 2025 | 68.55 |
| Jul 1, 2025 | 68.20 |
| Jun 30, 2025 | 69.29 |
| Jun 27, 2025 | 76.85 |
| Jun 26, 2025 | 76.91 |
| Jun 25, 2025 | 76.55 |
| Jun 24, 2025 | 78.16 |
| Jun 23, 2025 | 76.37 |
| Jun 20, 2025 | 76.13 |
| Jun 18, 2025 | 77.99 |
| Jun 17, 2025 | 78.37 |
| Jun 16, 2025 | 76.23 |
| Jun 13, 2025 | 74.06 |
| Jun 12, 2025 | 75.56 |
| Jun 11, 2025 | 75.32 |
| Jun 10, 2025 | 75.75 |
| Jun 9, 2025 | 75.83 |
| Jun 6, 2025 | 77.02 |
| Jun 5, 2025 | 76.93 |
| Jun 4, 2025 | 75.66 |
| Jun 3, 2025 | 75.84 |
| Jun 2, 2025 | 75.23 |
| May 30, 2025 | 75.53 |
| May 29, 2025 | 75.33 |
| May 28, 2025 | 74.94 |
| May 27, 2025 | 75.87 |
| May 23, 2025 | 74.42 |
| May 22, 2025 | 75.80 |
| May 21, 2025 | 74.91 |
| May 20, 2025 | 74.39 |
| May 19, 2025 | 74.40 |
| May 16, 2025 | 74.57 |
| May 15, 2025 | 74.06 |
| May 14, 2025 | 74.76 |
| May 13, 2025 | 70.32 |
| May 12, 2025 | 70.23 |
| May 9, 2025 | 67.49 |
| May 8, 2025 | 67.33 |
| May 7, 2025 | 66.34 |
| May 6, 2025 | 65.52 |
| May 5, 2025 | 65.88 |
| May 2, 2025 | 66.44 |
| May 1, 2025 | 65.66 |
| Apr 30, 2025 | 64.95 |
| Apr 29, 2025 | 65.52 |
| Apr 28, 2025 | 64.19 |
| Apr 25, 2025 | 64.13 |
| Apr 24, 2025 | 63.69 |
| Apr 23, 2025 | 60.51 |
| Apr 22, 2025 | 58.84 |
| Apr 21, 2025 | 57.74 |
| Apr 17, 2025 | 59.14 |
| Apr 16, 2025 | 59.29 |
| Apr 15, 2025 | 59.70 |
| Apr 14, 2025 | 59.55 |
| Apr 11, 2025 | 59.15 |
| Apr 10, 2025 | 59.56 |
| Apr 9, 2025 | 62.08 |
| Apr 8, 2025 | 56.30 |
| Apr 7, 2025 | 57.05 |
| Apr 4, 2025 | 57.50 |
| Apr 3, 2025 | 62.99 |
| Apr 2, 2025 | 67.06 |
| Apr 1, 2025 | 66.25 |
| Mar 31, 2025 | 65.22 |
| Mar 28, 2025 | 75.75 |
| Mar 27, 2025 | 76.76 |
| Mar 26, 2025 | 79.27 |
| Mar 25, 2025 | 80.39 |
| Mar 24, 2025 | 79.53 |
| Mar 21, 2025 | 78.11 |
| Mar 20, 2025 | 77.79 |
| Mar 19, 2025 | 77.53 |
| Mar 18, 2025 | 77.00 |
| Mar 17, 2025 | 79.05 |
| Mar 14, 2025 | 75.83 |
| Mar 13, 2025 | 73.90 |
| Mar 12, 2025 | 77.10 |
| Mar 11, 2025 | 77.25 |
| Mar 10, 2025 | 76.20 |
| Mar 7, 2025 | 82.12 |
| Mar 6, 2025 | 84.43 |
| Mar 5, 2025 | 88.75 |
| Mar 4, 2025 | 86.99 |
| Mar 3, 2025 | 88.06 |
| Feb 28, 2025 | 90.60 |
| Feb 27, 2025 | 90.70 |
| Feb 26, 2025 | 93.19 |
| Feb 25, 2025 | 92.57 |
| Feb 24, 2025 | 93.53 |
| Feb 21, 2025 | 95.02 |
| Feb 20, 2025 | 97.31 |
| Feb 19, 2025 | 97.99 |
| Feb 18, 2025 | 99.21 |
| Feb 14, 2025 | 97.41 |
| Feb 13, 2025 | 99.23 |
| Feb 12, 2025 | 99.30 |
| Feb 11, 2025 | 97.55 |
| Feb 10, 2025 | 97.26 |
| Feb 7, 2025 | 94.94 |
| Feb 6, 2025 | 95.43 |
| Feb 5, 2025 | 95.95 |
| Feb 4, 2025 | 94.05 |
| Feb 3, 2025 | 93.38 |
| Jan 31, 2025 | 91.44 |
| Jan 30, 2025 | 91.48 |
| Jan 29, 2025 | 90.77 |
| Jan 28, 2025 | 91.76 |
| Jan 27, 2025 | 89.27 |
| Jan 24, 2025 | 87.89 |
| Jan 23, 2025 | 86.45 |
| Jan 22, 2025 | 85.74 |
| Jan 21, 2025 | 83.82 |
| Jan 17, 2025 | 80.59 |
| Jan 16, 2025 | 80.19 |
| Jan 15, 2025 | 79.28 |
| Jan 14, 2025 | 80.49 |
| Jan 13, 2025 | 79.27 |
| Jan 10, 2025 | 79.57 |
| Jan 8, 2025 | 82.16 |
| Jan 7, 2025 | 82.21 |
| Jan 6, 2025 | 84.34 |
| Jan 3, 2025 | 86.50 |
| Jan 2, 2025 | 85.72 |
| Dec 31, 2024 | 85.72 |
| Dec 30, 2024 | 92.01 |
| Dec 27, 2024 | 93.08 |
| Dec 26, 2024 | 93.82 |
| Dec 24, 2024 | 93.77 |
| Dec 23, 2024 | 92.52 |
| Dec 20, 2024 | 92.99 |
| Dec 19, 2024 | 91.03 |
| Dec 18, 2024 | 90.99 |
| Dec 17, 2024 | 94.55 |
| Dec 16, 2024 | 93.26 |
| Dec 13, 2024 | 92.57 |
| Dec 12, 2024 | 96.22 |
| Dec 11, 2024 | 95.98 |
| Dec 10, 2024 | 97.14 |
| Dec 9, 2024 | 98.03 |
| Dec 6, 2024 | 99.65 |
| Dec 5, 2024 | 100.23 |
| Dec 4, 2024 | 101.99 |
| Dec 3, 2024 | 97.78 |
| Dec 2, 2024 | 96.11 |
| Nov 29, 2024 | 95.80 |
| Nov 27, 2024 | 94.48 |
| Nov 26, 2024 | 94.77 |
| Nov 25, 2024 | 94.29 |
| Nov 22, 2024 | 94.48 |
| Nov 21, 2024 | 89.05 |
| Nov 20, 2024 | 86.55 |
| Nov 19, 2024 | 87.44 |
| Nov 18, 2024 | 88.96 |
| Nov 15, 2024 | 88.83 |
| Nov 14, 2024 | 91.59 |
| Nov 13, 2024 | 91.17 |
| Nov 12, 2024 | 90.85 |
| Nov 11, 2024 | 90.88 |
| Nov 8, 2024 | 89.81 |
| Nov 7, 2024 | 92.41 |
| Nov 6, 2024 | 96.34 |
| Nov 5, 2024 | 93.22 |
| Nov 4, 2024 | 92.84 |
| Nov 1, 2024 | 91.95 |
| Oct 31, 2024 | 91.46 |
| Oct 30, 2024 | 93.75 |
| Oct 29, 2024 | 93.80 |
| Oct 28, 2024 | 92.17 |
| Oct 25, 2024 | 91.95 |
| Oct 24, 2024 | 92.06 |
| Oct 23, 2024 | 90.47 |
| Oct 22, 2024 | 91.03 |
| Oct 21, 2024 | 92.52 |
| Oct 18, 2024 | 93.39 |
| Oct 17, 2024 | 91.83 |
| Oct 16, 2024 | 91.28 |
| Oct 15, 2024 | 91.25 |
| Oct 14, 2024 | 92.93 |
| Oct 11, 2024 | 93.88 |
| Oct 10, 2024 | 93.19 |
| Oct 9, 2024 | 91.79 |
| Oct 8, 2024 | 90.49 |
| Oct 7, 2024 | 90.74 |
| Oct 4, 2024 | 91.52 |
| Oct 3, 2024 | 89.60 |
| Oct 2, 2024 | 88.87 |
| Oct 1, 2024 | 88.42 |
| Sep 30, 2024 | 90.87 |
| Sep 27, 2024 | 96.98 |
| Sep 26, 2024 | 96.18 |
| Sep 25, 2024 | 95.99 |
| Sep 24, 2024 | 96.01 |
| Sep 23, 2024 | 95.07 |
| Sep 20, 2024 | 93.78 |
| Sep 19, 2024 | 95.44 |
| Sep 18, 2024 | 94.72 |
| Sep 17, 2024 | 95.22 |
| Sep 16, 2024 | 94.17 |
| Sep 13, 2024 | 92.58 |
| Sep 12, 2024 | 92.27 |
| Sep 11, 2024 | 92.47 |
| Sep 10, 2024 | 92.49 |
| Sep 9, 2024 | 92.90 |
| Sep 6, 2024 | 91.49 |
| Sep 5, 2024 | 89.71 |
| Sep 4, 2024 | 89.94 |
| Sep 3, 2024 | 90.57 |
| Aug 30, 2024 | 92.35 |
| Aug 29, 2024 | 91.72 |
| Aug 28, 2024 | 90.61 |
| Aug 27, 2024 | 90.88 |
| Aug 26, 2024 | 91.64 |
| Aug 23, 2024 | 91.61 |
| Aug 22, 2024 | 91.43 |
| Aug 21, 2024 | 92.17 |
| Aug 20, 2024 | 90.92 |
| Aug 19, 2024 | 91.00 |
| Aug 16, 2024 | 90.31 |
| Aug 15, 2024 | 89.04 |
| Aug 14, 2024 | 86.99 |
| Aug 13, 2024 | 86.05 |
| Aug 12, 2024 | 85.25 |
| Aug 9, 2024 | 86.66 |
| Aug 8, 2024 | 85.86 |
| Aug 7, 2024 | 84.17 |
| Aug 6, 2024 | 72.54 |
| Aug 5, 2024 | 73.69 |
| Aug 2, 2024 | 74.10 |
| Aug 1, 2024 | 76.35 |
| Jul 31, 2024 | 79.24 |
| Jul 30, 2024 | 80.99 |
| Jul 29, 2024 | 80.22 |
| Jul 26, 2024 | 79.99 |
| Jul 25, 2024 | 78.87 |
| Jul 24, 2024 | 77.17 |
| Jul 23, 2024 | 79.58 |
| Jul 22, 2024 | 79.69 |
| Jul 19, 2024 | 79.44 |
| Jul 18, 2024 | 78.40 |
| Jul 17, 2024 | 78.07 |
| Jul 16, 2024 | 79.60 |
| Jul 15, 2024 | 79.42 |
| Jul 12, 2024 | 79.58 |
| Jul 11, 2024 | 79.13 |
| Jul 10, 2024 | 77.35 |
| Jul 9, 2024 | 77.80 |
| Jul 8, 2024 | 81.92 |
| Jul 5, 2024 | 80.75 |
| Jul 3, 2024 | 81.12 |
| Jul 2, 2024 | 82.28 |
| Jul 1, 2024 | 81.49 |
| Jun 28, 2024 | 85.61 |
| Jun 27, 2024 | 84.12 |
| Jun 26, 2024 | 83.59 |
| Jun 25, 2024 | 82.95 |
| Jun 24, 2024 | 83.79 |
| Jun 21, 2024 | 84.87 |
| Jun 20, 2024 | 83.16 |
| Jun 18, 2024 | 82.58 |
| Jun 17, 2024 | 86.98 |
| Jun 14, 2024 | 88.00 |
| Jun 13, 2024 | 89.35 |
| Jun 12, 2024 | 90.31 |
| Jun 11, 2024 | 89.80 |
| Jun 10, 2024 | 89.27 |
| Jun 7, 2024 | 88.55 |
| Jun 6, 2024 | 90.27 |
| Jun 5, 2024 | 89.57 |
| Jun 4, 2024 | 87.94 |
| Jun 3, 2024 | 87.10 |
| May 31, 2024 | 87.63 |
| May 30, 2024 | 86.88 |
| May 29, 2024 | 88.63 |
| May 28, 2024 | 88.29 |
| May 24, 2024 | 90.08 |
| May 23, 2024 | 91.45 |
| May 22, 2024 | 91.78 |
| May 21, 2024 | 92.86 |
| May 20, 2024 | 93.01 |
| May 17, 2024 | 92.47 |
| May 16, 2024 | 93.23 |
| May 15, 2024 | 91.76 |
| May 14, 2024 | 89.06 |
| May 13, 2024 | 88.02 |
| May 10, 2024 | 88.61 |
| May 9, 2024 | 89.04 |
| May 8, 2024 | 88.33 |
| May 7, 2024 | 89.74 |
| May 6, 2024 | 90.64 |
| May 3, 2024 | 87.75 |
| May 2, 2024 | 87.86 |
| May 1, 2024 | 87.32 |
| Apr 30, 2024 | 86.77 |
| Apr 29, 2024 | 89.23 |
| Apr 26, 2024 | 90.43 |
| Apr 25, 2024 | 89.41 |
| Apr 24, 2024 | 89.70 |
| Apr 23, 2024 | 88.69 |
| Apr 22, 2024 | 87.24 |
| Apr 19, 2024 | 86.96 |
| Apr 18, 2024 | 88.71 |
| Apr 17, 2024 | 84.97 |
| Apr 16, 2024 | 85.16 |
| Apr 15, 2024 | 86.02 |
| Apr 12, 2024 | 87.88 |
| Apr 11, 2024 | 91.31 |
| Apr 10, 2024 | 91.15 |
| Apr 9, 2024 | 91.72 |
| Apr 8, 2024 | 90.41 |
| Apr 5, 2024 | 88.14 |
| Apr 4, 2024 | 88.12 |
| Apr 3, 2024 | 86.16 |
| Apr 2, 2024 | 87.06 |
| Apr 1, 2024 | 87.65 |
| Mar 28, 2024 | 92.24 |
| Mar 27, 2024 | 91.18 |
| Mar 26, 2024 | 91.33 |
| Mar 25, 2024 | 91.65 |
| Mar 22, 2024 | 92.01 |
| Mar 21, 2024 | 92.24 |
| Mar 20, 2024 | 92.74 |
| Mar 19, 2024 | 92.34 |
| Mar 18, 2024 | 90.30 |
| Mar 15, 2024 | 90.49 |
| Mar 14, 2024 | 93.21 |
| Mar 13, 2024 | 92.78 |
| Mar 12, 2024 | 93.35 |
| Mar 11, 2024 | 91.77 |
| Mar 8, 2024 | 93.00 |
| Mar 7, 2024 | 93.10 |
| Mar 6, 2024 | 91.98 |
| Mar 5, 2024 | 93.82 |
| Mar 4, 2024 | 97.42 |
| Mar 1, 2024 | 97.74 |
| Feb 29, 2024 | 98.79 |
| Feb 28, 2024 | 98.49 |
| Feb 27, 2024 | 97.57 |
| Feb 26, 2024 | 98.75 |
| Feb 23, 2024 | 99.76 |
| Feb 22, 2024 | 98.81 |
| Feb 21, 2024 | 98.77 |
| Feb 20, 2024 | 100.28 |
| Feb 16, 2024 | 102.03 |
| Feb 15, 2024 | 104.14 |
| Feb 14, 2024 | 105.55 |
| Feb 13, 2024 | 104.08 |
| Feb 12, 2024 | 104.83 |
| Feb 9, 2024 | 107.74 |
| Feb 8, 2024 | 112.52 |
| Feb 7, 2024 | 122.17 |
| Feb 6, 2024 | 119.92 |
| Feb 5, 2024 | 120.87 |
| Feb 2, 2024 | 122.28 |
| Feb 1, 2024 | 117.22 |
| Jan 31, 2024 | 114.48 |
| Jan 30, 2024 | 119.43 |
| Jan 29, 2024 | 120.44 |
| Jan 26, 2024 | 117.14 |
| Jan 25, 2024 | 116.99 |
| Jan 24, 2024 | 117.96 |
| Jan 23, 2024 | 117.09 |
| Jan 22, 2024 | 117.20 |
| Jan 19, 2024 | 116.38 |
| Jan 18, 2024 | 114.59 |
| Jan 17, 2024 | 111.68 |
| Jan 16, 2024 | 111.91 |
| Jan 12, 2024 | 112.90 |
| Jan 11, 2024 | 113.11 |
| Jan 10, 2024 | 110.00 |
| Jan 9, 2024 | 107.74 |
| Jan 8, 2024 | 107.64 |
| Jan 5, 2024 | 103.42 |
| Jan 4, 2024 | 103.23 |
| Jan 3, 2024 | 103.19 |
| Jan 2, 2024 | 105.63 |
| Dec 29, 2023 | 111.68 |
| Dec 28, 2023 | 113.13 |
| Dec 27, 2023 | 113.18 |
| Dec 26, 2023 | 114.16 |
| Dec 22, 2023 | 113.13 |
| Dec 21, 2023 | 112.84 |
| Dec 20, 2023 | 110.36 |
| Dec 19, 2023 | 112.73 |
| Dec 18, 2023 | 113.48 |
| Dec 15, 2023 | 111.53 |
| Dec 14, 2023 | 111.55 |
| Dec 13, 2023 | 111.60 |
| Dec 12, 2023 | 111.79 |
| Dec 11, 2023 | 111.32 |
| Dec 8, 2023 | 110.49 |
| Dec 7, 2023 | 110.08 |
| Dec 6, 2023 | 110.61 |
| Dec 5, 2023 | 111.19 |
| Dec 4, 2023 | 111.77 |
| Dec 1, 2023 | 111.96 |
| Nov 30, 2023 | 109.25 |
| Nov 29, 2023 | 108.99 |
| Nov 28, 2023 | 106.47 |
| Nov 27, 2023 | 106.04 |
| Nov 24, 2023 | 106.39 |
| Nov 22, 2023 | 105.77 |
| Nov 21, 2023 | 106.49 |
| Nov 20, 2023 | 105.43 |
| Nov 17, 2023 | 104.23 |
| Nov 16, 2023 | 103.97 |
| Nov 15, 2023 | 103.72 |
| Nov 14, 2023 | 107.09 |
| Nov 13, 2023 | 104.66 |
| Nov 10, 2023 | 102.76 |
| Nov 9, 2023 | 100.28 |
| Nov 8, 2023 | 100.28 |
| Nov 7, 2023 | 99.04 |
| Nov 6, 2023 | 95.86 |
| Nov 3, 2023 | 96.67 |
| Nov 2, 2023 | 92.23 |
| Nov 1, 2023 | 89.71 |
| Oct 31, 2023 | 90.37 |
| Oct 30, 2023 | 88.79 |
| Oct 27, 2023 | 88.36 |
| Oct 26, 2023 | 89.07 |
| Oct 25, 2023 | 90.09 |
| Oct 24, 2023 | 96.05 |
| Oct 23, 2023 | 93.98 |
| Oct 20, 2023 | 93.81 |
| Oct 19, 2023 | 96.54 |
| Oct 18, 2023 | 96.99 |
| Oct 17, 2023 | 98.96 |
| Oct 16, 2023 | 98.10 |
| Oct 13, 2023 | 95.45 |
| Oct 12, 2023 | 96.86 |
| Oct 11, 2023 | 97.78 |
| Oct 10, 2023 | 98.78 |
| Oct 9, 2023 | 98.25 |
| Oct 6, 2023 | 98.10 |
| Oct 5, 2023 | 95.30 |
| Oct 4, 2023 | 94.58 |
| Oct 3, 2023 | 92.66 |
| Oct 2, 2023 | 95.11 |
| Sep 29, 2023 | 106.17 |
| Sep 28, 2023 | 106.05 |
| Sep 27, 2023 | 104.93 |
| Sep 26, 2023 | 103.44 |
| Sep 25, 2023 | 107.01 |
| Sep 22, 2023 | 106.00 |
| Sep 21, 2023 | 105.43 |
| Sep 20, 2023 | 105.02 |
| Sep 19, 2023 | 107.78 |
| Sep 18, 2023 | 106.60 |
| Sep 15, 2023 | 105.43 |
| Sep 14, 2023 | 107.15 |
| Sep 13, 2023 | 108.42 |
| Sep 12, 2023 | 108.02 |
| Sep 11, 2023 | 110.41 |
| Sep 8, 2023 | 107.68 |
| Sep 7, 2023 | 110.05 |
| Sep 6, 2023 | 109.60 |
| Sep 5, 2023 | 108.78 |
| Sep 1, 2023 | 109.67 |
| Aug 31, 2023 | 109.69 |
| Aug 30, 2023 | 108.88 |
| Aug 29, 2023 | 107.61 |
| Aug 28, 2023 | 106.32 |
| Aug 25, 2023 | 106.08 |
| Aug 24, 2023 | 103.68 |
| Aug 23, 2023 | 105.93 |
| Aug 22, 2023 | 104.76 |
| Aug 21, 2023 | 105.31 |
| Aug 18, 2023 | 105.43 |
| Aug 17, 2023 | 103.61 |
| Aug 16, 2023 | 104.59 |
| Aug 15, 2023 | 103.49 |
| Aug 14, 2023 | 105.14 |
| Aug 11, 2023 | 104.26 |
| Aug 10, 2023 | 104.85 |
| Aug 9, 2023 | 105.19 |
| Aug 8, 2023 | 107.30 |
| Aug 7, 2023 | 109.88 |
| Aug 4, 2023 | 107.44 |
| Aug 3, 2023 | 108.59 |
| Aug 2, 2023 | 108.85 |
| Aug 1, 2023 | 126.44 |
| Jul 31, 2023 | 125.24 |
| Jul 28, 2023 | 123.66 |
| Jul 27, 2023 | 123.97 |
| Jul 26, 2023 | 122.84 |
| Jul 25, 2023 | 122.56 |
| Jul 24, 2023 | 118.99 |
| Jul 21, 2023 | 119.56 |
| Jul 20, 2023 | 120.62 |
| Jul 19, 2023 | 123.83 |
| Jul 18, 2023 | 124.95 |
| Jul 17, 2023 | 125.93 |
| Jul 14, 2023 | 125.07 |
| Jul 13, 2023 | 125.74 |
| Jul 12, 2023 | 123.85 |
| Jul 11, 2023 | 125.91 |
| Jul 10, 2023 | 120.64 |
| Jul 7, 2023 | 116.73 |
| Jul 6, 2023 | 117.14 |
| Jul 5, 2023 | 117.38 |
| Jul 3, 2023 | 117.17 |
| Jun 30, 2023 | 117.53 |
| Jun 29, 2023 | 134.03 |
| Jun 28, 2023 | 134.60 |
| Jun 27, 2023 | 132.66 |
| Jun 26, 2023 | 131.38 |
| Jun 23, 2023 | 132.91 |
| Jun 22, 2023 | 134.11 |
| Jun 21, 2023 | 133.51 |
| Jun 20, 2023 | 134.05 |
| Jun 16, 2023 | 134.63 |
| Jun 15, 2023 | 137.74 |
| Jun 14, 2023 | 136.29 |
| Jun 13, 2023 | 135.61 |
| Jun 12, 2023 | 136.08 |
| Jun 9, 2023 | 133.94 |
| Jun 8, 2023 | 133.23 |
| Jun 7, 2023 | 132.96 |
| Jun 6, 2023 | 138.59 |
| Jun 5, 2023 | 138.97 |
| Jun 2, 2023 | 138.48 |
| Jun 1, 2023 | 135.80 |
| May 31, 2023 | 134.03 |
| May 30, 2023 | 132.58 |
| May 26, 2023 | 130.50 |
| May 25, 2023 | 128.43 |
| May 24, 2023 | 129.00 |
| May 23, 2023 | 128.43 |
| May 22, 2023 | 129.05 |
| May 19, 2023 | 128.67 |
| May 18, 2023 | 129.08 |
| May 17, 2023 | 123.32 |
| May 16, 2023 | 122.61 |
| May 15, 2023 | 122.01 |
| May 12, 2023 | 121.98 |
| May 11, 2023 | 123.02 |
| May 10, 2023 | 121.10 |
| May 9, 2023 | 115.72 |
| May 8, 2023 | 114.82 |
| May 5, 2023 | 114.82 |
| May 4, 2023 | 113.97 |
| May 3, 2023 | 110.45 |
| May 2, 2023 | 107.61 |
| May 1, 2023 | 110.53 |
| Apr 28, 2023 | 110.23 |
| Apr 27, 2023 | 110.67 |
| Apr 26, 2023 | 108.92 |
| Apr 25, 2023 | 106.30 |
| Apr 24, 2023 | 111.52 |
| Apr 21, 2023 | 111.24 |
| Apr 20, 2023 | 110.15 |
| Apr 19, 2023 | 111.90 |
| Apr 18, 2023 | 113.26 |
| Apr 17, 2023 | 111.24 |
| Apr 14, 2023 | 110.23 |
| Apr 13, 2023 | 110.04 |
| Apr 12, 2023 | 107.42 |
| Apr 11, 2023 | 108.13 |
| Apr 10, 2023 | 108.54 |
| Apr 6, 2023 | 107.55 |
| Apr 5, 2023 | 106.93 |
| Apr 4, 2023 | 109.99 |
| Apr 3, 2023 | 110.15 |
| Mar 31, 2023 | 110.29 |
| Mar 30, 2023 | 109.15 |
| Mar 29, 2023 | 109.04 |
| Mar 28, 2023 | 105.65 |
| Mar 27, 2023 | 106.15 |
| Mar 24, 2023 | 105.43 |
| Mar 23, 2023 | 106.21 |
| Mar 22, 2023 | 102.71 |
| Mar 21, 2023 | 105.73 |
| Mar 20, 2023 | 103.30 |
| Mar 17, 2023 | 104.39 |
| Mar 16, 2023 | 104.19 |
| Mar 15, 2023 | 103.24 |
| Mar 14, 2023 | 105.37 |
| Mar 13, 2023 | 103.27 |
| Mar 10, 2023 | 103.19 |
| Mar 9, 2023 | 109.26 |
| Mar 8, 2023 | 114.10 |
| Mar 7, 2023 | 113.82 |
| Mar 6, 2023 | 115.28 |
| Mar 3, 2023 | 117.27 |
| Mar 2, 2023 | 113.91 |
| Mar 1, 2023 | 113.99 |
| Feb 28, 2023 | 114.94 |
| Feb 27, 2023 | 116.34 |
| Feb 24, 2023 | 116.09 |
| Feb 23, 2023 | 117.32 |
| Feb 22, 2023 | 116.43 |
| Feb 21, 2023 | 114.86 |
| Feb 17, 2023 | 115.45 |
| Feb 16, 2023 | 118.41 |
| Feb 15, 2023 | 119.90 |
| Feb 14, 2023 | 120.09 |
| Feb 13, 2023 | 117.74 |
| Feb 10, 2023 | 117.24 |
| Feb 9, 2023 | 119.37 |
| Feb 8, 2023 | 119.31 |
| Feb 7, 2023 | 130.17 |
| Feb 6, 2023 | 125.58 |
| Feb 3, 2023 | 128.04 |
| Feb 2, 2023 | 125.55 |
| Feb 1, 2023 | 120.57 |
| Jan 31, 2023 | 103.47 |
| Jan 30, 2023 | 102.35 |
| Jan 27, 2023 | 102.93 |
| Jan 26, 2023 | 103.33 |
| Jan 25, 2023 | 99.16 |
| Jan 24, 2023 | 99.41 |
| Jan 23, 2023 | 102.32 |
| Jan 20, 2023 | 99.55 |
| Jan 19, 2023 | 96.72 |
| Jan 18, 2023 | 100.11 |
| Jan 17, 2023 | 101.00 |
| Jan 13, 2023 | 99.49 |
| Jan 12, 2023 | 98.46 |
| Jan 11, 2023 | 100.25 |
| Jan 10, 2023 | 98.60 |
| Jan 9, 2023 | 99.16 |
| Jan 6, 2023 | 97.36 |
| Jan 5, 2023 | 98.79 |
| Jan 4, 2023 | 103.91 |
| Jan 3, 2023 | 103.24 |
| Dec 30, 2022 | 116.38 |
| Dec 29, 2022 | 116.92 |
| Dec 28, 2022 | 112.92 |
| Dec 27, 2022 | 112.82 |
| Dec 23, 2022 | 113.11 |
| Dec 22, 2022 | 113.27 |
| Dec 21, 2022 | 117.56 |
| Dec 20, 2022 | 114.81 |
| Dec 19, 2022 | 112.76 |
| Dec 16, 2022 | 117.66 |
| Dec 15, 2022 | 119.71 |
| Dec 14, 2022 | 124.42 |
| Dec 13, 2022 | 120.86 |
| Dec 12, 2022 | 116.35 |
| Dec 9, 2022 | 112.09 |
| Dec 8, 2022 | 113.72 |
| Dec 7, 2022 | 109.30 |
| Dec 6, 2022 | 109.04 |
| Dec 5, 2022 | 114.01 |
| Dec 2, 2022 | 118.81 |
| Dec 1, 2022 | 119.93 |
| Nov 30, 2022 | 117.82 |
| Nov 29, 2022 | 110.26 |
| Nov 28, 2022 | 111.51 |
| Nov 25, 2022 | 111.29 |
| Nov 23, 2022 | 111.83 |
| Nov 22, 2022 | 110.07 |
| Nov 21, 2022 | 111.61 |
| Nov 18, 2022 | 110.90 |
| Nov 17, 2022 | 111.35 |
| Nov 16, 2022 | 114.07 |
| Nov 15, 2022 | 117.31 |
| Nov 14, 2022 | 113.50 |
| Nov 11, 2022 | 116.35 |
| Nov 10, 2022 | 111.41 |
| Nov 9, 2022 | 103.02 |
| Nov 8, 2022 | 106.96 |
| Nov 7, 2022 | 101.81 |
| Nov 4, 2022 | 97.77 |
| Nov 3, 2022 | 100.21 |
| Nov 2, 2022 | 96.20 |
| Nov 1, 2022 | 103.15 |
| Oct 31, 2022 | 106.58 |
| Oct 28, 2022 | 107.54 |
| Oct 27, 2022 | 106.80 |
| Oct 26, 2022 | 103.06 |
| Oct 25, 2022 | 106.64 |
| Oct 24, 2022 | 101.77 |
| Oct 21, 2022 | 100.69 |
| Oct 20, 2022 | 101.49 |
| Oct 19, 2022 | 101.49 |
| Oct 18, 2022 | 105.36 |
| Oct 17, 2022 | 104.14 |
| Oct 14, 2022 | 98.09 |
| Oct 13, 2022 | 102.29 |
| Oct 12, 2022 | 103.41 |
| Oct 11, 2022 | 103.41 |
| Oct 10, 2022 | 104.82 |
| Oct 7, 2022 | 110.36 |
| Oct 6, 2022 | 115.10 |
| Oct 5, 2022 | 115.58 |
| Oct 4, 2022 | 116.03 |
| Oct 3, 2022 | 108.66 |
| Sep 30, 2022 | 105.20 |
| Sep 29, 2022 | 103.51 |
| Sep 28, 2022 | 103.48 |
| Sep 27, 2022 | 100.94 |
| Sep 26, 2022 | 99.06 |
| Sep 23, 2022 | 99.10 |
| Sep 22, 2022 | 101.92 |
| Sep 21, 2022 | 107.57 |
| Sep 20, 2022 | 112.56 |
| Sep 19, 2022 | 111.45 |
| Sep 16, 2022 | 112.18 |
| Sep 15, 2022 | 116.33 |
| Sep 14, 2022 | 119.92 |
| Sep 13, 2022 | 117.99 |
| Sep 12, 2022 | 125.45 |
| Sep 9, 2022 | 122.97 |
| Sep 8, 2022 | 119.83 |
| Sep 7, 2022 | 117.95 |
| Sep 6, 2022 | 114.87 |
| Sep 2, 2022 | 110.33 |
| Sep 1, 2022 | 109.79 |
| Aug 31, 2022 | 114.87 |
| Aug 30, 2022 | 114.62 |
| Aug 29, 2022 | 115.32 |
| Aug 26, 2022 | 114.81 |
| Aug 25, 2022 | 117.48 |
| Aug 24, 2022 | 116.21 |
| Aug 23, 2022 | 116.37 |
| Aug 22, 2022 | 116.81 |
| Aug 19, 2022 | 119.48 |
| Aug 18, 2022 | 124.40 |
| Aug 17, 2022 | 124.81 |
| Aug 16, 2022 | 127.60 |
| Aug 15, 2022 | 129.67 |
| Aug 12, 2022 | 131.13 |
| Aug 11, 2022 | 129.70 |
| Aug 10, 2022 | 131.26 |
| Aug 9, 2022 | 126.65 |
| Aug 8, 2022 | 127.19 |
| Aug 5, 2022 | 125.86 |
| Aug 4, 2022 | 123.00 |
| Aug 3, 2022 | 122.02 |
| Aug 2, 2022 | 115.38 |
| Aug 1, 2022 | 112.68 |
| Jul 29, 2022 | 113.13 |
| Jul 28, 2022 | 112.59 |
| Jul 27, 2022 | 113.41 |
| Jul 26, 2022 | 107.19 |
| Jul 25, 2022 | 110.84 |
| Jul 22, 2022 | 111.51 |
| Jul 21, 2022 | 120.37 |
| Jul 20, 2022 | 118.75 |
| Jul 19, 2022 | 110.81 |
| Jul 18, 2022 | 108.84 |
| Jul 15, 2022 | 108.84 |
| Jul 14, 2022 | 106.08 |
| Jul 13, 2022 | 111.98 |
| Jul 12, 2022 | 110.91 |
| Jul 11, 2022 | 124.94 |
| Jul 8, 2022 | 127.03 |
| Jul 7, 2022 | 128.68 |
| Jul 6, 2022 | 124.33 |
| Jul 5, 2022 | 127.06 |
| Jul 1, 2022 | 123.86 |
| Jun 30, 2022 | 118.87 |
| Jun 29, 2022 | 123.25 |
| Jun 28, 2022 | 123.53 |
| Jun 27, 2022 | 126.72 |
| Jun 24, 2022 | 131.20 |
| Jun 23, 2022 | 124.15 |
| Jun 22, 2022 | 120.01 |
| Jun 21, 2022 | 118.87 |
| Jun 17, 2022 | 113.83 |
| Jun 16, 2022 | 110.64 |
| Jun 15, 2022 | 119.17 |
| Jun 14, 2022 | 114.94 |
| Jun 13, 2022 | 115.77 |
| Jun 10, 2022 | 122.79 |
| Jun 9, 2022 | 125.97 |
| Jun 8, 2022 | 130.24 |
| Jun 7, 2022 | 126.16 |
| Jun 6, 2022 | 123.53 |
| Jun 3, 2022 | 121.62 |
| Jun 2, 2022 | 122.70 |
| Jun 1, 2022 | 115.09 |
| May 31, 2022 | 111.39 |
| May 27, 2022 | 112.99 |
| May 26, 2022 | 111.17 |
| May 25, 2022 | 111.54 |
| May 24, 2022 | 111.42 |
| May 23, 2022 | 112.34 |
| May 20, 2022 | 112.31 |
| May 19, 2022 | 109.04 |
| May 18, 2022 | 97.32 |
| May 17, 2022 | 96.37 |
| May 16, 2022 | 98.50 |
| May 13, 2022 | 104.34 |
| May 12, 2022 | 95.53 |
| May 11, 2022 | 88.02 |
| May 10, 2022 | 92.32 |
| May 9, 2022 | 93.62 |
| May 6, 2022 | 105.11 |
| May 5, 2022 | 109.53 |
| May 4, 2022 | 122.64 |
| May 3, 2022 | 118.62 |
| May 2, 2022 | 117.69 |
| Apr 29, 2022 | 113.52 |
| Apr 28, 2022 | 119.64 |
| Apr 27, 2022 | 115.13 |
| Apr 26, 2022 | 114.82 |
| Apr 25, 2022 | 121.74 |
| Apr 22, 2022 | 118.28 |
| Apr 21, 2022 | 121.86 |
| Apr 20, 2022 | 126.56 |
| Apr 19, 2022 | 127.46 |
| Apr 18, 2022 | 121.74 |
| Apr 14, 2022 | 124.43 |
| Apr 13, 2022 | 131.47 |
| Apr 12, 2022 | 128.85 |
| Apr 11, 2022 | 130.08 |
| Apr 8, 2022 | 130.64 |
| Apr 7, 2022 | 132.59 |
| Apr 6, 2022 | 132.12 |
| Apr 5, 2022 | 138.00 |
| Apr 4, 2022 | 145.01 |
| Apr 1, 2022 | 142.85 |
| Mar 31, 2022 | 140.53 |
| Mar 30, 2022 | 139.35 |
| Mar 29, 2022 | 141.67 |
| Mar 28, 2022 | 138.99 |
| Mar 25, 2022 | 138.09 |
| Mar 24, 2022 | 141.43 |
| Mar 23, 2022 | 136.92 |
| Mar 22, 2022 | 136.98 |
| Mar 21, 2022 | 131.15 |
| Mar 18, 2022 | 132.20 |
| Mar 17, 2022 | 125.56 |
| Mar 16, 2022 | 123.58 |
| Mar 15, 2022 | 114.68 |
| Mar 14, 2022 | 111.86 |
| Mar 11, 2022 | 115.64 |
| Mar 10, 2022 | 118.71 |
| Mar 9, 2022 | 122.77 |
| Mar 8, 2022 | 117.09 |
| Mar 7, 2022 | 115.94 |
| Mar 4, 2022 | 120.18 |
| Mar 3, 2022 | 125.35 |
| Mar 2, 2022 | 132.74 |
| Mar 1, 2022 | 129.89 |
| Feb 28, 2022 | 129.17 |
| Feb 25, 2022 | 127.03 |
| Feb 24, 2022 | 125.05 |
| Feb 23, 2022 | 119.16 |
| Feb 22, 2022 | 118.32 |
| Feb 18, 2022 | 120.81 |
| Feb 17, 2022 | 121.17 |
| Feb 16, 2022 | 127.09 |
| Feb 15, 2022 | 128.75 |
| Feb 14, 2022 | 124.06 |
| Feb 11, 2022 | 125.50 |
| Feb 10, 2022 | 132.17 |
| Feb 9, 2022 | 137.52 |
| Feb 8, 2022 | 134.82 |
| Feb 7, 2022 | 137.79 |
| Feb 4, 2022 | 137.64 |
| Feb 3, 2022 | 127.90 |
| Feb 2, 2022 | 134.39 |
| Feb 1, 2022 | 164.80 |
| Jan 31, 2022 | 160.54 |
| Jan 28, 2022 | 153.30 |
| Jan 27, 2022 | 142.93 |
| Jan 26, 2022 | 140.16 |
| Jan 25, 2022 | 141.04 |
| Jan 24, 2022 | 146.50 |
| Jan 21, 2022 | 141.40 |
| Jan 20, 2022 | 146.35 |
| Jan 19, 2022 | 147.59 |
| Jan 18, 2022 | 148.64 |
| Jan 14, 2022 | 153.45 |
| Jan 13, 2022 | 158.49 |
| Jan 12, 2022 | 166.13 |
| Jan 11, 2022 | 165.71 |
| Jan 10, 2022 | 159.58 |
| Jan 7, 2022 | 158.10 |
| Jan 6, 2022 | 157.32 |
| Jan 5, 2022 | 157.08 |
| Jan 4, 2022 | 164.83 |
| Jan 3, 2022 | 173.88 |
| Dec 31, 2021 | 177.04 |
| Dec 30, 2021 | 172.24 |
| Dec 29, 2021 | 172.32 |
| Dec 28, 2021 | 174.04 |
| Dec 27, 2021 | 173.84 |
| Dec 23, 2021 | 172.59 |
| Dec 22, 2021 | 172.30 |
| Dec 21, 2021 | 172.21 |
| Dec 20, 2021 | 160.29 |
| Dec 17, 2021 | 163.55 |
| Dec 16, 2021 | 161.34 |
| Dec 15, 2021 | 170.23 |
| Dec 14, 2021 | 165.79 |
| Dec 13, 2021 | 171.05 |
| Dec 10, 2021 | 175.67 |
| Dec 9, 2021 | 178.22 |
| Dec 8, 2021 | 184.91 |
| Dec 7, 2021 | 178.69 |
| Dec 6, 2021 | 168.58 |
| Dec 3, 2021 | 168.28 |
| Dec 2, 2021 | 171.45 |
| Dec 1, 2021 | 165.32 |
| Nov 30, 2021 | 178.86 |
| Nov 29, 2021 | 183.57 |
| Nov 26, 2021 | 179.21 |
| Nov 24, 2021 | 181.51 |
| Nov 23, 2021 | 180.98 |
| Nov 22, 2021 | 183.69 |
| Nov 19, 2021 | 190.87 |
| Nov 18, 2021 | 193.54 |
| Nov 17, 2021 | 194.70 |
| Nov 16, 2021 | 200.69 |
| Nov 15, 2021 | 201.62 |
| Nov 12, 2021 | 211.73 |
| Nov 11, 2021 | 209.44 |
| Nov 10, 2021 | 206.59 |
| Nov 9, 2021 | 217.20 |
| Nov 8, 2021 | 217.54 |
| Nov 5, 2021 | 217.95 |
| Nov 4, 2021 | 221.67 |
| Nov 3, 2021 | 215.45 |
| Nov 2, 2021 | 210.60 |
| Nov 1, 2021 | 210.89 |
| Oct 29, 2021 | 214.17 |
| Oct 28, 2021 | 211.62 |
| Oct 27, 2021 | 199.73 |
| Oct 26, 2021 | 222.02 |
| Oct 25, 2021 | 222.34 |
| Oct 22, 2021 | 225.10 |
| Oct 21, 2021 | 222.17 |
| Oct 20, 2021 | 218.77 |
| Oct 19, 2021 | 219.93 |
| Oct 18, 2021 | 218.24 |
| Oct 15, 2021 | 215.31 |
| Oct 14, 2021 | 219.40 |
| Oct 13, 2021 | 216.96 |
| Oct 12, 2021 | 210.28 |
| Oct 11, 2021 | 204.09 |
| Oct 8, 2021 | 203.25 |
| Oct 7, 2021 | 205.05 |
| Oct 6, 2021 | 203.13 |
| Oct 5, 2021 | 201.10 |
| Oct 4, 2021 | 199.56 |
| Oct 1, 2021 | 207.78 |
| Sep 30, 2021 | 202.46 |
| Sep 29, 2021 | 196.53 |
| Sep 28, 2021 | 192.56 |
| Sep 27, 2021 | 203.82 |
| Sep 24, 2021 | 207.48 |
| Sep 23, 2021 | 206.93 |
| Sep 22, 2021 | 201.42 |
| Sep 21, 2021 | 196.90 |
| Sep 20, 2021 | 196.99 |
| Sep 17, 2021 | 200.56 |
| Sep 16, 2021 | 203.10 |
| Sep 15, 2021 | 199.02 |
| Sep 14, 2021 | 197.87 |
| Sep 13, 2021 | 193.73 |
| Sep 10, 2021 | 196.47 |
| Sep 9, 2021 | 197.96 |
| Sep 8, 2021 | 196.07 |
| Sep 7, 2021 | 198.33 |
| Sep 3, 2021 | 198.79 |
| Sep 2, 2021 | 194.04 |
| Sep 1, 2021 | 193.39 |
| Aug 31, 2021 | 192.50 |
| Aug 30, 2021 | 190.64 |
| Aug 27, 2021 | 187.47 |
| Aug 26, 2021 | 186.33 |
| Aug 25, 2021 | 188.27 |
| Aug 24, 2021 | 183.53 |
| Aug 23, 2021 | 180.67 |
| Aug 20, 2021 | 174.33 |
| Aug 19, 2021 | 173.33 |
| Aug 18, 2021 | 175.27 |
| Aug 17, 2021 | 173.33 |
| Aug 16, 2021 | 173.98 |
| Aug 13, 2021 | 177.98 |
| Aug 12, 2021 | 177.38 |
| Aug 11, 2021 | 176.27 |
| Aug 10, 2021 | 179.50 |
| Aug 9, 2021 | 182.30 |
| Aug 6, 2021 | 181.18 |
| Aug 5, 2021 | 181.76 |
| Aug 4, 2021 | 183.16 |
| Aug 3, 2021 | 180.70 |
| Aug 2, 2021 | 179.33 |
| Jul 30, 2021 | 178.61 |
| Jul 29, 2021 | 178.15 |
| Jul 28, 2021 | 173.90 |
| Jul 27, 2021 | 174.67 |
| Jul 26, 2021 | 174.64 |
| Jul 23, 2021 | 177.50 |
| Jul 22, 2021 | 174.24 |
| Jul 21, 2021 | 172.12 |
| Jul 20, 2021 | 168.90 |
| Jul 19, 2021 | 162.69 |
| Jul 16, 2021 | 163.47 |
| Jul 15, 2021 | 162.47 |
| Jul 14, 2021 | 165.69 |
| Jul 13, 2021 | 169.84 |
| Jul 12, 2021 | 172.32 |
| Jul 9, 2021 | 172.73 |
| Jul 8, 2021 | 169.10 |
| Jul 7, 2021 | 174.13 |
| Jul 6, 2021 | 171.87 |
| Jul 2, 2021 | 166.70 |
| Jul 1, 2021 | 166.55 |
| Jun 30, 2021 | 163.04 |
| Jun 29, 2021 | 165.23 |
| Jun 28, 2021 | 163.50 |
| Jun 25, 2021 | 162.64 |
| Jun 24, 2021 | 162.59 |
| Jun 23, 2021 | 160.25 |
| Jun 22, 2021 | 160.33 |
| Jun 21, 2021 | 157.33 |
| Jun 18, 2021 | 155.33 |
| Jun 17, 2021 | 152.72 |
| Jun 16, 2021 | 149.63 |
| Jun 15, 2021 | 149.69 |
| Jun 14, 2021 | 152.86 |
| Jun 11, 2021 | 150.86 |
| Jun 10, 2021 | 148.16 |
| Jun 9, 2021 | 144.72 |
| Jun 8, 2021 | 146.83 |
| Jun 7, 2021 | 140.24 |
| Jun 4, 2021 | 138.32 |
| Jun 3, 2021 | 135.43 |
| Jun 2, 2021 | 140.55 |
| Jun 1, 2021 | 139.32 |
| May 28, 2021 | 140.57 |
| May 27, 2021 | 139.94 |
| May 26, 2021 | 140.71 |
| May 25, 2021 | 138.96 |
| May 24, 2021 | 137.66 |
| May 21, 2021 | 133.40 |
| May 20, 2021 | 133.15 |
| May 19, 2021 | 127.54 |
| May 18, 2021 | 130.46 |
| May 17, 2021 | 126.40 |
| May 14, 2021 | 126.51 |
| May 13, 2021 | 120.51 |
| May 12, 2021 | 121.45 |
| May 11, 2021 | 122.90 |
| May 10, 2021 | 122.87 |
| May 7, 2021 | 126.79 |
| May 6, 2021 | 125.34 |
| May 5, 2021 | 130.35 |
| May 4, 2021 | 132.32 |
| May 3, 2021 | 138.02 |
| Apr 30, 2021 | 141.41 |
| Apr 29, 2021 | 143.69 |
| Apr 28, 2021 | 148.41 |
| Apr 27, 2021 | 149.11 |
| Apr 26, 2021 | 148.05 |
| Apr 23, 2021 | 143.66 |
| Apr 22, 2021 | 138.93 |
| Apr 21, 2021 | 137.96 |
| Apr 20, 2021 | 135.63 |
| Apr 19, 2021 | 142.10 |
| Apr 16, 2021 | 144.38 |
| Apr 15, 2021 | 147.55 |
| Apr 14, 2021 | 147.24 |
| Apr 13, 2021 | 148.36 |
| Apr 12, 2021 | 144.10 |
| Apr 9, 2021 | 143.77 |
| Apr 8, 2021 | 142.71 |
| Apr 7, 2021 | 135.32 |
| Apr 6, 2021 | 137.49 |
| Apr 5, 2021 | 135.46 |
| Apr 1, 2021 | 134.49 |
| Mar 31, 2021 | 130.85 |
| Mar 30, 2021 | 146.53 |
| Mar 29, 2021 | 146.62 |
| Mar 26, 2021 | 148.49 |
| Mar 25, 2021 | 150.57 |
| Mar 24, 2021 | 150.76 |
| Mar 23, 2021 | 158.98 |
| Mar 22, 2021 | 162.70 |
| Mar 19, 2021 | 159.94 |
| Mar 18, 2021 | 157.34 |
| Mar 17, 2021 | 170.70 |
| Mar 16, 2021 | 171.11 |
| Mar 15, 2021 | 170.76 |
| Mar 12, 2021 | 165.91 |
| Mar 11, 2021 | 170.25 |
| Mar 10, 2021 | 160.59 |
| Mar 9, 2021 | 159.78 |
| Mar 8, 2021 | 150.25 |
| Mar 5, 2021 | 156.83 |
| Mar 4, 2021 | 151.02 |
| Mar 3, 2021 | 158.53 |
| Mar 2, 2021 | 164.31 |
| Mar 1, 2021 | 167.81 |
| Feb 26, 2021 | 156.29 |
| Feb 25, 2021 | 157.25 |
| Feb 24, 2021 | 163.03 |
| Feb 23, 2021 | 159.08 |
| Feb 22, 2021 | 158.63 |
| Feb 19, 2021 | 166.30 |
| Feb 18, 2021 | 166.65 |
| Feb 17, 2021 | 165.08 |
| Feb 16, 2021 | 166.59 |
| Feb 12, 2021 | 168.39 |
| Feb 11, 2021 | 169.89 |
| Feb 10, 2021 | 171.43 |
| Feb 9, 2021 | 173.62 |
| Feb 8, 2021 | 176.67 |
| Feb 5, 2021 | 174.58 |
| Feb 4, 2021 | 162.67 |
| Feb 3, 2021 | 157.44 |
| Feb 2, 2021 | 137.86 |
| Feb 1, 2021 | 132.60 |
| Jan 29, 2021 | 129.81 |
| Jan 28, 2021 | 133.43 |
| Jan 27, 2021 | 125.22 |
| Jan 26, 2021 | 136.29 |
| Jan 25, 2021 | 139.05 |
| Jan 22, 2021 | 141.23 |
| Jan 21, 2021 | 144.25 |
| Jan 20, 2021 | 148.39 |
| Jan 19, 2021 | 137.16 |
| Jan 15, 2021 | 135.55 |
| Jan 14, 2021 | 132.98 |
| Jan 13, 2021 | 136.74 |
| Jan 12, 2021 | 134.27 |
| Jan 11, 2021 | 131.44 |
| Jan 8, 2021 | 132.25 |
| Jan 7, 2021 | 128.75 |
| Jan 6, 2021 | 124.86 |
| Jan 5, 2021 | 128.91 |
| Jan 4, 2021 | 131.60 |
| Dec 31, 2020 | 135.46 |
| Dec 30, 2020 | 170.42 |
| Dec 29, 2020 | 163.21 |
| Dec 28, 2020 | 161.90 |
| Dec 24, 2020 | 168.39 |
| Dec 23, 2020 | 171.25 |
| Dec 22, 2020 | 173.68 |
| Dec 21, 2020 | 172.01 |
| Dec 18, 2020 | 172.13 |
| Dec 17, 2020 | 170.62 |
| Dec 16, 2020 | 166.68 |
| Dec 15, 2020 | 153.66 |
| Dec 14, 2020 | 149.55 |
| Dec 11, 2020 | 152.10 |
| Dec 10, 2020 | 150.59 |
| Dec 9, 2020 | 150.39 |
| Dec 8, 2020 | 158.75 |
| Dec 7, 2020 | 153.97 |
| Dec 4, 2020 | 153.86 |
| Dec 3, 2020 | 150.35 |
| Dec 2, 2020 | 147.92 |
| Dec 1, 2020 | 149.71 |
| Nov 30, 2020 | 147.84 |
| Nov 27, 2020 | 149.44 |
| Nov 25, 2020 | 148.84 |
| Nov 24, 2020 | 141.27 |
| Nov 23, 2020 | 140.52 |
| Nov 20, 2020 | 142.11 |
| Nov 19, 2020 | 139.64 |
| Nov 18, 2020 | 137.69 |
| Nov 17, 2020 | 140.48 |
| Nov 16, 2020 | 139.68 |
| Nov 13, 2020 | 136.57 |
| Nov 12, 2020 | 137.45 |
| Nov 11, 2020 | 139.76 |
| Nov 10, 2020 | 133.27 |
| Nov 9, 2020 | 137.77 |
| Nov 6, 2020 | 143.54 |
| Nov 5, 2020 | 150.47 |
| Nov 4, 2020 | 141.11 |
| Nov 3, 2020 | 137.33 |
| Nov 2, 2020 | 133.83 |
| Oct 30, 2020 | 137.05 |
| Oct 29, 2020 | 140.40 |
| Oct 28, 2020 | 140.24 |
| Oct 27, 2020 | 158.87 |
| Oct 26, 2020 | 156.96 |
| Oct 23, 2020 | 168.95 |
| Oct 22, 2020 | 166.12 |
| Oct 21, 2020 | 167.35 |
| Oct 20, 2020 | 168.31 |
| Oct 19, 2020 | 171.14 |
| Oct 16, 2020 | 167.31 |
| Oct 15, 2020 | 169.66 |
| Oct 14, 2020 | 170.50 |
| Oct 13, 2020 | 173.21 |
| Oct 12, 2020 | 169.54 |
| Oct 9, 2020 | 167.87 |
| Oct 8, 2020 | 161.82 |
| Oct 7, 2020 | 162.42 |
| Oct 6, 2020 | 156.01 |
| Oct 5, 2020 | 155.29 |
| Oct 2, 2020 | 154.01 |
| Oct 1, 2020 | 161.26 |
| Sep 30, 2020 | 159.79 |
| Sep 29, 2020 | -104.77 |
| Sep 28, 2020 | -103.73 |
| Sep 25, 2020 | -104.66 |
| Sep 24, 2020 | -98.87 |
| Sep 23, 2020 | -102.35 |
| Sep 22, 2020 | -104.79 |
| Sep 21, 2020 | -102.48 |
| Sep 18, 2020 | -100.14 |
| Sep 17, 2020 | -101.21 |
| Sep 16, 2020 | -99.29 |
| Sep 15, 2020 | -102.98 |
| Sep 14, 2020 | -100.87 |
| Sep 11, 2020 | -99.34 |
| Sep 10, 2020 | -99.29 |
| Sep 9, 2020 | -101.62 |
| Sep 8, 2020 | -97.93 |
| Sep 4, 2020 | -101.57 |
| Sep 3, 2020 | -106.12 |
| Sep 2, 2020 | -118.98 |
| Sep 1, 2020 | -120.02 |
| Aug 31, 2020 | -112.59 |
| Aug 28, 2020 | -110.04 |
| Aug 27, 2020 | -108.56 |
| Aug 26, 2020 | -111.03 |
| Aug 25, 2020 | -101.91 |
| Aug 24, 2020 | -100.33 |
| Aug 21, 2020 | -100.97 |
| Aug 20, 2020 | -101.91 |
| Aug 19, 2020 | -99.75 |
| Aug 18, 2020 | -98.56 |
| Aug 17, 2020 | -97.18 |
| Aug 14, 2020 | -94.61 |
| Aug 13, 2020 | -95.18 |
| Aug 12, 2020 | -93.23 |
| Aug 11, 2020 | -93.31 |
| Aug 10, 2020 | -93.28 |
| Aug 7, 2020 | -95.99 |
| Aug 6, 2020 | -104.82 |
| Aug 5, 2020 | -107.18 |
| Aug 4, 2020 | -105.50 |
| Aug 3, 2020 | -105.24 |
| Jul 31, 2020 | -106.35 |
| Jul 30, 2020 | -107.76 |
| Jul 29, 2020 | -106.56 |
| Jul 28, 2020 | -103.52 |
| Jul 27, 2020 | -107.83 |
| Jul 24, 2020 | -104.92 |
| Jul 23, 2020 | -108.33 |
| Jul 22, 2020 | -109.81 |
| Jul 21, 2020 | -109.47 |
| Jul 20, 2020 | -110.61 |
| Jul 17, 2020 | -105.86 |
| Jul 16, 2020 | -102.74 |
| Jul 15, 2020 | -107.29 |
| Jul 14, 2020 | -103.75 |
| Jul 13, 2020 | -100.27 |
| Jul 10, 2020 | -110.38 |
| Jul 9, 2020 | -112.15 |
| Jul 8, 2020 | -107.73 |
| Jul 7, 2020 | -106.33 |
| Jul 6, 2020 | -104.40 |
| Jul 2, 2020 | -107.70 |
| Jul 1, 2020 | -109.00 |
| Jun 30, 2020 | -103.16 |
| Jun 29, 2020 | -64.14 |
| Jun 26, 2020 | -65.55 |
| Jun 25, 2020 | -64.87 |
| Jun 24, 2020 | -67.07 |
| Jun 23, 2020 | -67.58 |
| Jun 22, 2020 | -67.49 |
| Jun 19, 2020 | -66.20 |
| Jun 18, 2020 | -63.95 |
| Jun 17, 2020 | -64.34 |
| Jun 16, 2020 | -63.22 |
| Jun 15, 2020 | -61.00 |
| Jun 12, 2020 | -56.65 |
| Jun 11, 2020 | -55.93 |
| Jun 10, 2020 | -59.90 |
| Jun 9, 2020 | -60.00 |
| Jun 8, 2020 | -57.67 |
| Jun 5, 2020 | -58.93 |
| Jun 4, 2020 | -57.07 |
| Jun 3, 2020 | -57.20 |
| Jun 2, 2020 | -58.07 |
| Jun 1, 2020 | -61.13 |
| May 29, 2020 | -60.82 |
| May 28, 2020 | -59.62 |
| May 27, 2020 | -56.72 |
| May 26, 2020 | -58.90 |
| May 22, 2020 | -58.44 |
| May 21, 2020 | -56.91 |
| May 20, 2020 | -58.15 |
| May 19, 2020 | -57.62 |
| May 18, 2020 | -55.04 |
| May 15, 2020 | -52.03 |
| May 14, 2020 | -51.99 |
| May 13, 2020 | -51.87 |
| May 12, 2020 | -51.02 |
| May 11, 2020 | -52.79 |
| May 8, 2020 | -49.11 |
| May 7, 2020 | -50.19 |
| May 6, 2020 | -46.84 |
| May 5, 2020 | -46.01 |
| May 4, 2020 | -44.33 |
| May 1, 2020 | -42.56 |
| Apr 30, 2020 | -46.90 |
| Apr 29, 2020 | -47.45 |
| Apr 28, 2020 | -44.70 |
| Apr 27, 2020 | -45.35 |
| Apr 24, 2020 | -44.80 |
| Apr 23, 2020 | -43.19 |
| Apr 22, 2020 | -42.77 |
| Apr 21, 2020 | -39.97 |
| Apr 20, 2020 | -41.56 |
| Apr 17, 2020 | -40.20 |
| Apr 16, 2020 | -40.33 |
| Apr 15, 2020 | -39.15 |
| Apr 14, 2020 | -39.96 |
| Apr 13, 2020 | -37.81 |
| Apr 9, 2020 | -38.68 |
| Apr 8, 2020 | -38.23 |
| Apr 7, 2020 | -35.84 |
| Apr 6, 2020 | -35.10 |
| Apr 3, 2020 | -32.04 |
| Apr 2, 2020 | -33.22 |
| Apr 1, 2020 | -35.06 |
| Mar 31, 2020 | -37.20 |
| Mar 30, 2020 | -33.89 |
| Mar 27, 2020 | -33.81 |
| Mar 26, 2020 | -35.46 |
| Mar 25, 2020 | -36.43 |
| Mar 24, 2020 | -35.60 |
| Mar 23, 2020 | -30.54 |
| Mar 20, 2020 | -31.38 |
| Mar 19, 2020 | -28.68 |
| Mar 18, 2020 | -26.75 |
| Mar 17, 2020 | -26.74 |
| Mar 16, 2020 | -26.54 |
| Mar 13, 2020 | -32.36 |
| Mar 12, 2020 | -30.43 |
| Mar 11, 2020 | -33.42 |
| Mar 10, 2020 | -37.51 |
| Mar 9, 2020 | -36.46 |
| Mar 6, 2020 | -41.99 |
| Mar 5, 2020 | -46.30 |
| Mar 4, 2020 | -45.73 |
| Mar 3, 2020 | -43.82 |
| Mar 2, 2020 | -45.01 |
| Feb 28, 2020 | -44.90 |
| Feb 27, 2020 | -43.96 |
| Feb 26, 2020 | -45.29 |
| Feb 25, 2020 | -45.32 |
| Feb 24, 2020 | -45.79 |
| Feb 21, 2020 | -46.54 |
| Feb 20, 2020 | -49.28 |
| Feb 19, 2020 | -48.90 |
| Feb 18, 2020 | -48.93 |
| Feb 14, 2020 | -50.32 |
| Feb 13, 2020 | -50.12 |
| Feb 12, 2020 | -50.45 |
| Feb 11, 2020 | -49.71 |
| Feb 10, 2020 | -47.06 |
| Feb 7, 2020 | -45.45 |
| Feb 6, 2020 | -44.39 |
| Feb 5, 2020 | -44.40 |
| Feb 4, 2020 | -45.04 |
| Feb 3, 2020 | -41.94 |
| Jan 31, 2020 | -43.49 |
| Jan 30, 2020 | -44.56 |
| Jan 29, 2020 | -43.05 |
| Jan 28, 2020 | -39.76 |
| Jan 27, 2020 | -38.71 |
| Jan 24, 2020 | -38.45 |
| Jan 23, 2020 | -38.62 |
| Jan 22, 2020 | -36.08 |
| Jan 21, 2020 | -36.32 |
| Jan 17, 2020 | -37.12 |
| Jan 16, 2020 | -37.94 |
| Jan 15, 2020 | -38.08 |
| Jan 14, 2020 | -38.49 |
| Jan 13, 2020 | -39.97 |
| Jan 10, 2020 | -38.45 |
| Jan 9, 2020 | -38.05 |
| Jan 8, 2020 | -38.81 |
| Jan 7, 2020 | -38.98 |
| Jan 6, 2020 | -40.14 |
| Jan 3, 2020 | -36.41 |
| Jan 2, 2020 | -35.99 |
| Dec 31, 2019 | -34.96 |
| Dec 30, 2019 | -30.57 |
| Dec 27, 2019 | -30.14 |
| Dec 26, 2019 | -31.28 |
| Dec 24, 2019 | -30.21 |
| Dec 23, 2019 | -30.39 |
| Dec 20, 2019 | -29.97 |
| Dec 19, 2019 | -29.02 |
| Dec 18, 2019 | -28.90 |
| Dec 17, 2019 | -28.89 |
| Dec 16, 2019 | -29.74 |
| Dec 13, 2019 | -28.56 |
| Dec 12, 2019 | -27.90 |
| Dec 11, 2019 | -28.13 |
| Dec 10, 2019 | -28.55 |
| Dec 9, 2019 | -28.64 |
| Dec 6, 2019 | -28.62 |
| Dec 5, 2019 | -29.46 |
| Dec 4, 2019 | -29.35 |
| Dec 3, 2019 | -31.79 |
| Dec 2, 2019 | -30.91 |
| Nov 29, 2019 | -31.24 |
| Nov 27, 2019 | -31.58 |
| Nov 26, 2019 | -30.80 |
| Nov 25, 2019 | -29.48 |
| Nov 22, 2019 | -28.35 |
| Nov 21, 2019 | -29.52 |
| Nov 20, 2019 | -27.55 |
| Nov 19, 2019 | -26.13 |
| Nov 18, 2019 | -25.78 |
| Nov 15, 2019 | -25.02 |
| Nov 14, 2019 | -24.59 |
| Nov 13, 2019 | -24.88 |
| Nov 12, 2019 | -23.45 |
| Nov 11, 2019 | -23.48 |
| Nov 8, 2019 | -22.53 |
| Nov 7, 2019 | -22.26 |
| Nov 6, 2019 | -23.26 |
| Nov 5, 2019 | -23.85 |
| Nov 4, 2019 | -24.22 |
| Nov 1, 2019 | -24.66 |
| Oct 31, 2019 | -23.54 |
| Oct 30, 2019 | -22.97 |
| Oct 29, 2019 | -21.45 |
| Oct 28, 2019 | -21.93 |
| Oct 25, 2019 | -21.42 |
| Oct 24, 2019 | -21.78 |
| Oct 23, 2019 | -21.22 |
| Oct 22, 2019 | -20.88 |
| Oct 21, 2019 | -21.16 |
| Oct 18, 2019 | -20.76 |
| Oct 17, 2019 | -20.75 |
| Oct 16, 2019 | -19.92 |
| Oct 15, 2019 | -21.08 |
| Oct 14, 2019 | -21.44 |
| Oct 11, 2019 | -21.68 |
| Oct 10, 2019 | -21.44 |
| Oct 9, 2019 | -22.10 |
| Oct 8, 2019 | -22.16 |
| Oct 7, 2019 | -22.66 |
| Oct 4, 2019 | -23.12 |
| Oct 3, 2019 | -22.24 |
| Oct 2, 2019 | -21.04 |
| Oct 1, 2019 | -20.96 |
| Sep 30, 2019 | -21.65 |
| Sep 27, 2019 | -56.23 |
| Sep 26, 2019 | -59.50 |
| Sep 25, 2019 | -62.09 |
| Sep 24, 2019 | -64.16 |
| Sep 23, 2019 | -64.67 |
| Sep 20, 2019 | -63.98 |
| Sep 19, 2019 | -63.47 |
| Sep 18, 2019 | -61.76 |
| Sep 17, 2019 | -59.77 |
| Sep 16, 2019 | -59.50 |
| Sep 13, 2019 | -62.45 |
| Sep 12, 2019 | -63.14 |
| Sep 11, 2019 | -62.12 |
| Sep 10, 2019 | -59.71 |
| Sep 9, 2019 | -63.92 |
| Sep 6, 2019 | -70.80 |
| Sep 5, 2019 | -73.60 |
| Sep 4, 2019 | -71.34 |
| Sep 3, 2019 | -68.70 |
| Aug 30, 2019 | -68.34 |
| Aug 29, 2019 | -69.72 |
| Aug 28, 2019 | -68.43 |
| Aug 27, 2019 | -69.60 |
| Aug 26, 2019 | -71.01 |
| Aug 23, 2019 | -71.10 |
| Aug 22, 2019 | -71.94 |
| Aug 21, 2019 | -74.53 |
| Aug 20, 2019 | -72.85 |
| Aug 19, 2019 | -71.31 |
| Aug 16, 2019 | -66.57 |
| Aug 15, 2019 | -63.38 |
| Aug 14, 2019 | -63.68 |
| Aug 13, 2019 | -70.20 |
| Aug 12, 2019 | -69.21 |
| Aug 9, 2019 | -75.16 |
| Aug 8, 2019 | -77.41 |
| Aug 7, 2019 | -77.87 |
| Aug 6, 2019 | -72.97 |
| Aug 5, 2019 | -70.62 |
| Aug 2, 2019 | -77.62 |
| Aug 1, 2019 | -70.95 |