Dynatrace (DT) DMA 200 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Dynatrace | 12.37 Bn | 11.20 Bn | 430.32 Mn | 42.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 42.68 |
| May 21, 2026 | 42.73 |
| May 20, 2026 | 42.79 |
| May 19, 2026 | 42.85 |
| May 18, 2026 | 42.90 |
| May 15, 2026 | 42.96 |
| May 14, 2026 | 43.04 |
| May 13, 2026 | 43.13 |
| May 12, 2026 | 43.23 |
| May 11, 2026 | 43.30 |
| May 8, 2026 | 43.37 |
| May 7, 2026 | 43.44 |
| May 6, 2026 | 43.50 |
| May 5, 2026 | 43.57 |
| May 4, 2026 | 43.64 |
| May 1, 2026 | 43.71 |
| Apr 30, 2026 | 43.79 |
| Apr 29, 2026 | 43.87 |
| Apr 28, 2026 | 43.95 |
| Apr 27, 2026 | 44.02 |
| Apr 24, 2026 | 44.11 |
| Apr 23, 2026 | 44.21 |
| Apr 22, 2026 | 44.32 |
| Apr 21, 2026 | 44.43 |
| Apr 20, 2026 | 44.53 |
| Apr 17, 2026 | 44.63 |
| Apr 16, 2026 | 44.72 |
| Apr 15, 2026 | 44.82 |
| Apr 14, 2026 | 44.92 |
| Apr 13, 2026 | 45.02 |
| Apr 10, 2026 | 45.13 |
| Apr 9, 2026 | 45.25 |
| Apr 8, 2026 | 45.35 |
| Apr 7, 2026 | 45.44 |
| Apr 6, 2026 | 45.53 |
| Apr 2, 2026 | 45.62 |
| Apr 1, 2026 | 45.71 |
| Mar 31, 2026 | 45.79 |
| Mar 30, 2026 | 45.87 |
| Mar 27, 2026 | 45.96 |
| Mar 26, 2026 | 46.05 |
| Mar 25, 2026 | 46.13 |
| Mar 24, 2026 | 46.22 |
| Mar 23, 2026 | 46.32 |
| Mar 20, 2026 | 46.40 |
| Mar 19, 2026 | 46.48 |
| Mar 18, 2026 | 46.55 |
| Mar 17, 2026 | 46.62 |
| Mar 16, 2026 | 46.69 |
| Mar 13, 2026 | 46.76 |
| Mar 12, 2026 | 46.84 |
| Mar 11, 2026 | 46.92 |
| Mar 10, 2026 | 47.00 |
| Mar 9, 2026 | 47.08 |
| Mar 6, 2026 | 47.15 |
| Mar 5, 2026 | 47.22 |
| Mar 4, 2026 | 47.29 |
| Mar 3, 2026 | 47.37 |
| Mar 2, 2026 | 47.45 |
| Feb 27, 2026 | 47.52 |
| Feb 26, 2026 | 47.59 |
| Feb 25, 2026 | 47.66 |
| Feb 24, 2026 | 47.72 |
| Feb 23, 2026 | 47.79 |
| Feb 20, 2026 | 47.86 |
| Feb 19, 2026 | 47.92 |
| Feb 18, 2026 | 47.98 |
| Feb 17, 2026 | 48.03 |
| Feb 13, 2026 | 48.09 |
| Feb 12, 2026 | 48.14 |
| Feb 11, 2026 | 48.19 |
| Feb 10, 2026 | 48.23 |
| Feb 9, 2026 | 48.28 |
| Feb 6, 2026 | 48.32 |
| Feb 5, 2026 | 48.36 |
| Feb 4, 2026 | 48.41 |
| Feb 3, 2026 | 48.45 |
| Feb 2, 2026 | 48.49 |
| Jan 30, 2026 | 48.52 |
| Jan 29, 2026 | 48.55 |
| Jan 28, 2026 | 48.57 |
| Jan 27, 2026 | 48.59 |
| Jan 26, 2026 | 48.61 |
| Jan 23, 2026 | 48.61 |
| Jan 22, 2026 | 48.61 |
| Jan 21, 2026 | 48.62 |
| Jan 20, 2026 | 48.65 |
| Jan 16, 2026 | 48.70 |
| Jan 15, 2026 | 48.74 |
| Jan 14, 2026 | 48.78 |
| Jan 13, 2026 | 48.82 |
| Jan 12, 2026 | 48.86 |
| Jan 9, 2026 | 48.90 |
| Jan 8, 2026 | 48.94 |
| Jan 7, 2026 | 48.98 |
| Jan 6, 2026 | 49.01 |
| Jan 5, 2026 | 49.05 |
| Jan 2, 2026 | 49.08 |
| Dec 31, 2025 | 49.11 |
| Dec 30, 2025 | 49.15 |
| Dec 29, 2025 | 49.17 |
| Dec 26, 2025 | 49.19 |
| Dec 24, 2025 | 49.21 |
| Dec 23, 2025 | 49.24 |
| Dec 22, 2025 | 49.26 |
| Dec 19, 2025 | 49.30 |
| Dec 18, 2025 | 49.35 |
| Dec 17, 2025 | 49.41 |
| Dec 16, 2025 | 49.46 |
| Dec 15, 2025 | 49.52 |
| Dec 12, 2025 | 49.59 |
| Dec 11, 2025 | 49.64 |
| Dec 10, 2025 | 49.71 |
| Dec 9, 2025 | 49.77 |
| Dec 8, 2025 | 49.84 |
| Dec 5, 2025 | 49.92 |
| Dec 4, 2025 | 50.00 |
| Dec 3, 2025 | 50.09 |
| Dec 2, 2025 | 50.18 |
| Dec 1, 2025 | 50.26 |
| Nov 28, 2025 | 50.35 |
| Nov 26, 2025 | 50.44 |
| Nov 25, 2025 | 50.53 |
| Nov 24, 2025 | 50.61 |
| Nov 21, 2025 | 50.69 |
| Nov 20, 2025 | 50.77 |
| Nov 19, 2025 | 50.86 |
| Nov 18, 2025 | 50.93 |
| Nov 17, 2025 | 50.99 |
| Nov 14, 2025 | 51.05 |
| Nov 13, 2025 | 51.11 |
| Nov 12, 2025 | 51.16 |
| Nov 11, 2025 | 51.22 |
| Nov 10, 2025 | 51.26 |
| Nov 7, 2025 | 51.31 |
| Nov 6, 2025 | 51.35 |
| Nov 5, 2025 | 51.39 |
| Nov 4, 2025 | 51.42 |
| Nov 3, 2025 | 51.43 |
| Oct 31, 2025 | 51.43 |
| Oct 30, 2025 | 51.43 |
| Oct 29, 2025 | 51.44 |
| Oct 28, 2025 | 51.45 |
| Oct 27, 2025 | 51.45 |
| Oct 24, 2025 | 51.46 |
| Oct 23, 2025 | 51.47 |
| Oct 22, 2025 | 51.49 |
| Oct 21, 2025 | 51.52 |
| Oct 20, 2025 | 51.53 |
| Oct 17, 2025 | 51.56 |
| Oct 16, 2025 | 51.59 |
| Oct 15, 2025 | 51.62 |
| Oct 14, 2025 | 51.66 |
| Oct 13, 2025 | 51.69 |
| Oct 10, 2025 | 51.72 |
| Oct 9, 2025 | 51.76 |
| Oct 8, 2025 | 51.78 |
| Oct 7, 2025 | 51.81 |
| Oct 6, 2025 | 51.84 |
| Oct 3, 2025 | 51.87 |
| Oct 2, 2025 | 51.89 |
| Oct 1, 2025 | 51.93 |
| Sep 30, 2025 | 51.97 |
| Sep 29, 2025 | 52.01 |
| Sep 26, 2025 | 52.05 |
| Sep 25, 2025 | 52.09 |
| Sep 24, 2025 | 52.14 |
| Sep 23, 2025 | 52.20 |
| Sep 22, 2025 | 52.25 |
| Sep 19, 2025 | 52.29 |
| Sep 18, 2025 | 52.33 |
| Sep 17, 2025 | 52.36 |
| Sep 16, 2025 | 52.40 |
| Sep 15, 2025 | 52.44 |
| Sep 12, 2025 | 52.47 |
| Sep 11, 2025 | 52.49 |
| Sep 10, 2025 | 52.50 |
| Sep 9, 2025 | 52.52 |
| Sep 8, 2025 | 52.53 |
| Sep 5, 2025 | 52.54 |
| Sep 4, 2025 | 52.56 |
| Sep 3, 2025 | 52.58 |
| Sep 2, 2025 | 52.59 |
| Aug 29, 2025 | 52.61 |
| Aug 28, 2025 | 52.62 |
| Aug 27, 2025 | 52.64 |
| Aug 26, 2025 | 52.67 |
| Aug 25, 2025 | 52.70 |
| Aug 22, 2025 | 52.73 |
| Aug 21, 2025 | 52.76 |
| Aug 20, 2025 | 52.78 |
| Aug 19, 2025 | 52.81 |
| Aug 18, 2025 | 52.84 |
| Aug 15, 2025 | 52.87 |
| Aug 14, 2025 | 52.90 |
| Aug 13, 2025 | 52.93 |
| Aug 12, 2025 | 52.96 |
| Aug 11, 2025 | 52.99 |
| Aug 8, 2025 | 53.04 |
| Aug 7, 2025 | 53.08 |
| Aug 6, 2025 | 53.11 |
| Aug 5, 2025 | 53.13 |
| Aug 4, 2025 | 53.15 |
| Aug 1, 2025 | 53.16 |
| Jul 31, 2025 | 53.18 |
| Jul 30, 2025 | 53.19 |
| Jul 29, 2025 | 53.20 |
| Jul 28, 2025 | 53.19 |
| Jul 25, 2025 | 53.18 |
| Jul 24, 2025 | 53.18 |
| Jul 23, 2025 | 53.17 |
| Jul 22, 2025 | 53.17 |
| Jul 21, 2025 | 53.16 |
| Jul 18, 2025 | 53.17 |
| Jul 17, 2025 | 53.17 |
| Jul 16, 2025 | 53.17 |
| Jul 15, 2025 | 53.17 |
| Jul 14, 2025 | 53.17 |
| Jul 11, 2025 | 53.17 |
| Jul 10, 2025 | 53.17 |
| Jul 9, 2025 | 53.16 |
| Jul 8, 2025 | 53.14 |
| Jul 7, 2025 | 53.12 |
| Jul 3, 2025 | 53.10 |
| Jul 2, 2025 | 53.07 |
| Jul 1, 2025 | 53.05 |
| Jun 30, 2025 | 53.03 |
| Jun 27, 2025 | 53.01 |
| Jun 26, 2025 | 52.99 |
| Jun 25, 2025 | 52.96 |
| Jun 24, 2025 | 52.93 |
| Jun 23, 2025 | 52.90 |
| Jun 20, 2025 | 52.88 |
| Jun 18, 2025 | 52.86 |
| Jun 17, 2025 | 52.83 |
| Jun 16, 2025 | 52.80 |
| Jun 13, 2025 | 52.78 |
| Jun 12, 2025 | 52.76 |
| Jun 11, 2025 | 52.75 |
| Jun 10, 2025 | 52.73 |
| Jun 9, 2025 | 52.71 |
| Jun 6, 2025 | 52.69 |
| Jun 5, 2025 | 52.66 |
| Jun 4, 2025 | 52.64 |
| Jun 3, 2025 | 52.61 |
| Jun 2, 2025 | 52.58 |
| May 30, 2025 | 52.55 |
| May 29, 2025 | 52.51 |
| May 28, 2025 | 52.48 |
| May 27, 2025 | 52.45 |
| May 23, 2025 | 52.41 |
| May 22, 2025 | 52.35 |
| May 21, 2025 | 52.28 |
| May 20, 2025 | 52.22 |
| May 19, 2025 | 52.16 |
| May 16, 2025 | 52.12 |
| May 15, 2025 | 52.07 |
| May 14, 2025 | 52.03 |
| May 13, 2025 | 51.99 |
| May 12, 2025 | 51.95 |
| May 9, 2025 | 51.91 |
| May 8, 2025 | 51.89 |
| May 7, 2025 | 51.87 |
| May 6, 2025 | 51.85 |
| May 5, 2025 | 51.83 |
| May 2, 2025 | 51.81 |
| May 1, 2025 | 51.79 |
| Apr 30, 2025 | 51.77 |
| Apr 29, 2025 | 51.76 |
| Apr 28, 2025 | 51.74 |
| Apr 25, 2025 | 51.72 |
| Apr 24, 2025 | 51.71 |
| Apr 23, 2025 | 51.70 |
| Apr 22, 2025 | 51.71 |
| Apr 21, 2025 | 51.72 |
| Apr 17, 2025 | 51.73 |
| Apr 16, 2025 | 51.74 |
| Apr 15, 2025 | 51.75 |
| Apr 14, 2025 | 51.75 |
| Apr 11, 2025 | 51.75 |
| Apr 10, 2025 | 51.76 |
| Apr 9, 2025 | 51.76 |
| Apr 8, 2025 | 51.75 |
| Apr 7, 2025 | 51.77 |
| Apr 4, 2025 | 51.77 |
| Apr 3, 2025 | 51.79 |
| Apr 2, 2025 | 51.79 |
| Apr 1, 2025 | 51.78 |
| Mar 31, 2025 | 51.78 |
| Mar 28, 2025 | 51.78 |
| Mar 27, 2025 | 51.77 |
| Mar 26, 2025 | 51.75 |
| Mar 25, 2025 | 51.74 |
| Mar 24, 2025 | 51.71 |
| Mar 21, 2025 | 51.69 |
| Mar 20, 2025 | 51.67 |
| Mar 19, 2025 | 51.65 |
| Mar 18, 2025 | 51.63 |
| Mar 17, 2025 | 51.61 |
| Mar 14, 2025 | 51.59 |
| Mar 13, 2025 | 51.58 |
| Mar 12, 2025 | 51.59 |
| Mar 11, 2025 | 51.58 |
| Mar 10, 2025 | 51.57 |
| Mar 7, 2025 | 51.57 |
| Mar 6, 2025 | 51.55 |
| Mar 5, 2025 | 51.53 |
| Mar 4, 2025 | 51.48 |
| Mar 3, 2025 | 51.44 |
| Feb 28, 2025 | 51.39 |
| Feb 27, 2025 | 51.34 |
| Feb 26, 2025 | 51.28 |
| Feb 25, 2025 | 51.22 |
| Feb 24, 2025 | 51.16 |
| Feb 21, 2025 | 51.10 |
| Feb 20, 2025 | 51.03 |
| Feb 19, 2025 | 50.95 |
| Feb 18, 2025 | 50.87 |
| Feb 14, 2025 | 50.79 |
| Feb 13, 2025 | 50.71 |
| Feb 12, 2025 | 50.64 |
| Feb 11, 2025 | 50.56 |
| Feb 10, 2025 | 50.48 |
| Feb 7, 2025 | 50.41 |
| Feb 6, 2025 | 50.34 |
| Feb 5, 2025 | 50.26 |
| Feb 4, 2025 | 50.19 |
| Feb 3, 2025 | 50.12 |
| Jan 31, 2025 | 50.05 |
| Jan 30, 2025 | 49.98 |
| Jan 29, 2025 | 49.92 |
| Jan 28, 2025 | 49.88 |
| Jan 27, 2025 | 49.82 |
| Jan 24, 2025 | 49.78 |
| Jan 23, 2025 | 49.74 |
| Jan 22, 2025 | 49.69 |
| Jan 21, 2025 | 49.65 |
| Jan 17, 2025 | 49.61 |
| Jan 16, 2025 | 49.58 |
| Jan 15, 2025 | 49.55 |
| Jan 14, 2025 | 49.53 |
| Jan 13, 2025 | 49.51 |
| Jan 10, 2025 | 49.48 |
| Jan 8, 2025 | 49.46 |
| Jan 7, 2025 | 49.43 |
| Jan 6, 2025 | 49.40 |
| Jan 3, 2025 | 49.37 |
| Jan 2, 2025 | 49.33 |
| Dec 31, 2024 | 49.28 |
| Dec 30, 2024 | 49.24 |
| Dec 27, 2024 | 49.20 |
| Dec 26, 2024 | 49.16 |
| Dec 24, 2024 | 49.12 |
| Dec 23, 2024 | 49.08 |
| Dec 20, 2024 | 49.04 |
| Dec 19, 2024 | 49.00 |
| Dec 18, 2024 | 48.97 |
| Dec 17, 2024 | 48.93 |
| Dec 16, 2024 | 48.90 |
| Dec 13, 2024 | 48.87 |
| Dec 12, 2024 | 48.85 |
| Dec 11, 2024 | 48.81 |
| Dec 10, 2024 | 48.78 |
| Dec 9, 2024 | 48.74 |
| Dec 6, 2024 | 48.70 |
| Dec 5, 2024 | 48.66 |
| Dec 4, 2024 | 48.61 |
| Dec 3, 2024 | 48.57 |
| Dec 2, 2024 | 48.53 |
| Nov 29, 2024 | 48.51 |
| Nov 27, 2024 | 48.50 |
| Nov 26, 2024 | 48.48 |
| Nov 25, 2024 | 48.46 |
| Nov 22, 2024 | 48.46 |
| Nov 21, 2024 | 48.46 |
| Nov 20, 2024 | 48.50 |
| Nov 19, 2024 | 48.54 |
| Nov 18, 2024 | 48.58 |
| Nov 15, 2024 | 48.63 |
| Nov 14, 2024 | 48.66 |
| Nov 13, 2024 | 48.67 |
| Nov 12, 2024 | 48.70 |
| Nov 11, 2024 | 48.73 |
| Nov 8, 2024 | 48.76 |
| Nov 7, 2024 | 48.78 |
| Nov 6, 2024 | 48.80 |
| Nov 5, 2024 | 48.81 |
| Nov 4, 2024 | 48.83 |
| Nov 1, 2024 | 48.85 |
| Oct 31, 2024 | 48.86 |
| Oct 30, 2024 | 48.87 |
| Oct 29, 2024 | 48.87 |
| Oct 28, 2024 | 48.88 |
| Oct 25, 2024 | 48.89 |
| Oct 24, 2024 | 48.89 |
| Oct 23, 2024 | 48.89 |
| Oct 22, 2024 | 48.90 |
| Oct 21, 2024 | 48.89 |
| Oct 18, 2024 | 48.87 |
| Oct 17, 2024 | 48.86 |
| Oct 16, 2024 | 48.85 |
| Oct 15, 2024 | 48.86 |
| Oct 14, 2024 | 48.86 |
| Oct 11, 2024 | 48.87 |
| Oct 10, 2024 | 48.87 |
| Oct 9, 2024 | 48.88 |
| Oct 8, 2024 | 48.88 |
| Oct 7, 2024 | 48.89 |
| Oct 4, 2024 | 48.89 |
| Oct 3, 2024 | 48.90 |
| Oct 2, 2024 | 48.91 |
| Oct 1, 2024 | 48.92 |
| Sep 30, 2024 | 48.94 |
| Sep 27, 2024 | 48.94 |
| Sep 26, 2024 | 48.95 |
| Sep 25, 2024 | 48.96 |
| Sep 24, 2024 | 48.96 |
| Sep 23, 2024 | 48.97 |
| Sep 20, 2024 | 48.99 |
| Sep 19, 2024 | 49.00 |
| Sep 18, 2024 | 49.02 |
| Sep 17, 2024 | 49.02 |
| Sep 16, 2024 | 49.03 |
| Sep 13, 2024 | 49.03 |
| Sep 12, 2024 | 49.04 |
| Sep 11, 2024 | 49.05 |
| Sep 10, 2024 | 49.06 |
| Sep 9, 2024 | 49.06 |
| Sep 6, 2024 | 49.07 |
| Sep 5, 2024 | 49.07 |
| Sep 4, 2024 | 49.08 |
| Sep 3, 2024 | 49.09 |
| Aug 30, 2024 | 49.10 |
| Aug 29, 2024 | 49.11 |
| Aug 28, 2024 | 49.11 |
| Aug 27, 2024 | 49.11 |
| Aug 26, 2024 | 49.10 |
| Aug 23, 2024 | 49.10 |
| Aug 22, 2024 | 49.08 |
| Aug 21, 2024 | 49.07 |
| Aug 20, 2024 | 49.04 |
| Aug 19, 2024 | 49.02 |
| Aug 16, 2024 | 48.99 |
| Aug 15, 2024 | 48.96 |
| Aug 14, 2024 | 48.94 |
| Aug 13, 2024 | 48.92 |
| Aug 12, 2024 | 48.90 |
| Aug 9, 2024 | 48.91 |
| Aug 8, 2024 | 48.90 |
| Aug 7, 2024 | 48.89 |
| Aug 6, 2024 | 48.90 |
| Aug 5, 2024 | 48.94 |
| Aug 2, 2024 | 48.98 |
| Aug 1, 2024 | 49.01 |
| Jul 31, 2024 | 49.03 |
| Jul 30, 2024 | 49.05 |
| Jul 29, 2024 | 49.07 |
| Jul 26, 2024 | 49.09 |
| Jul 25, 2024 | 49.11 |
| Jul 24, 2024 | 49.13 |
| Jul 23, 2024 | 49.16 |
| Jul 22, 2024 | 49.17 |
| Jul 19, 2024 | 49.18 |
| Jul 18, 2024 | 49.19 |
| Jul 17, 2024 | 49.21 |
| Jul 16, 2024 | 49.22 |
| Jul 15, 2024 | 49.23 |
| Jul 12, 2024 | 49.24 |
| Jul 11, 2024 | 49.26 |
| Jul 10, 2024 | 49.27 |
| Jul 9, 2024 | 49.29 |
| Jul 8, 2024 | 49.30 |
| Jul 5, 2024 | 49.31 |
| Jul 3, 2024 | 49.33 |
| Jul 2, 2024 | 49.33 |
| Jul 1, 2024 | 49.34 |
| Jun 28, 2024 | 49.35 |
| Jun 27, 2024 | 49.37 |
| Jun 26, 2024 | 49.39 |
| Jun 25, 2024 | 49.41 |
| Jun 24, 2024 | 49.43 |
| Jun 21, 2024 | 49.46 |
| Jun 20, 2024 | 49.47 |
| Jun 18, 2024 | 49.50 |
| Jun 17, 2024 | 49.52 |
| Jun 14, 2024 | 49.53 |
| Jun 13, 2024 | 49.54 |
| Jun 12, 2024 | 49.54 |
| Jun 11, 2024 | 49.54 |
| Jun 10, 2024 | 49.53 |
| Jun 7, 2024 | 49.53 |
| Jun 6, 2024 | 49.53 |
| Jun 5, 2024 | 49.53 |
| Jun 4, 2024 | 49.53 |
| Jun 3, 2024 | 49.53 |
| May 31, 2024 | 49.53 |
| May 30, 2024 | 49.53 |
| May 29, 2024 | 49.54 |
| May 28, 2024 | 49.53 |
| May 24, 2024 | 49.53 |
| May 23, 2024 | 49.53 |
| May 22, 2024 | 49.53 |
| May 21, 2024 | 49.53 |
| May 20, 2024 | 49.53 |
| May 17, 2024 | 49.52 |
| May 16, 2024 | 49.52 |
| May 15, 2024 | 49.56 |
| May 14, 2024 | 49.59 |
| May 13, 2024 | 49.63 |
| May 10, 2024 | 49.67 |
| May 9, 2024 | 49.71 |
| May 8, 2024 | 49.74 |
| May 7, 2024 | 49.77 |
| May 6, 2024 | 49.80 |
| May 3, 2024 | 49.83 |
| May 2, 2024 | 49.87 |
| May 1, 2024 | 49.91 |
| Apr 30, 2024 | 49.96 |
| Apr 29, 2024 | 50.01 |
| Apr 26, 2024 | 50.05 |
| Apr 25, 2024 | 50.08 |
| Apr 24, 2024 | 50.13 |
| Apr 23, 2024 | 50.16 |
| Apr 22, 2024 | 50.18 |
| Apr 19, 2024 | 50.21 |
| Apr 18, 2024 | 50.24 |
| Apr 17, 2024 | 50.27 |
| Apr 16, 2024 | 50.30 |
| Apr 15, 2024 | 50.33 |
| Apr 12, 2024 | 50.36 |
| Apr 11, 2024 | 50.39 |
| Apr 10, 2024 | 50.40 |
| Apr 9, 2024 | 50.42 |
| Apr 8, 2024 | 50.43 |
| Apr 5, 2024 | 50.45 |
| Apr 4, 2024 | 50.48 |
| Apr 3, 2024 | 50.50 |
| Apr 2, 2024 | 50.54 |
| Apr 1, 2024 | 50.57 |
| Mar 28, 2024 | 50.60 |
| Mar 27, 2024 | 50.63 |
| Mar 26, 2024 | 50.65 |
| Mar 25, 2024 | 50.67 |
| Mar 22, 2024 | 50.70 |
| Mar 21, 2024 | 50.73 |
| Mar 20, 2024 | 50.76 |
| Mar 19, 2024 | 50.79 |
| Mar 18, 2024 | 50.82 |
| Mar 15, 2024 | 50.84 |
| Mar 14, 2024 | 50.87 |
| Mar 13, 2024 | 50.88 |
| Mar 12, 2024 | 50.89 |
| Mar 11, 2024 | 50.90 |
| Mar 8, 2024 | 50.92 |
| Mar 7, 2024 | 50.93 |
| Mar 6, 2024 | 50.94 |
| Mar 5, 2024 | 50.95 |
| Mar 4, 2024 | 50.95 |
| Mar 1, 2024 | 50.94 |
| Feb 29, 2024 | 50.93 |
| Feb 28, 2024 | 50.92 |
| Feb 27, 2024 | 50.90 |
| Feb 26, 2024 | 50.89 |
| Feb 23, 2024 | 50.86 |
| Feb 22, 2024 | 50.83 |
| Feb 21, 2024 | 50.81 |
| Feb 20, 2024 | 50.78 |
| Feb 16, 2024 | 50.74 |
| Feb 15, 2024 | 50.69 |
| Feb 14, 2024 | 50.64 |
| Feb 13, 2024 | 50.59 |
| Feb 12, 2024 | 50.54 |
| Feb 9, 2024 | 50.49 |
| Feb 8, 2024 | 50.42 |
| Feb 7, 2024 | 50.35 |
| Feb 6, 2024 | 50.26 |
| Feb 5, 2024 | 50.18 |
| Feb 2, 2024 | 50.09 |
| Feb 1, 2024 | 50.01 |
| Jan 31, 2024 | 49.93 |
| Jan 30, 2024 | 49.85 |
| Jan 29, 2024 | 49.77 |
| Jan 26, 2024 | 49.67 |
| Jan 25, 2024 | 49.59 |
| Jan 24, 2024 | 49.51 |
| Jan 23, 2024 | 49.42 |
| Jan 22, 2024 | 49.34 |
| Jan 19, 2024 | 49.26 |
| Jan 18, 2024 | 49.18 |
| Jan 17, 2024 | 49.10 |
| Jan 16, 2024 | 49.03 |
| Jan 12, 2024 | 48.95 |
| Jan 11, 2024 | 48.87 |
| Jan 10, 2024 | 48.78 |
| Jan 9, 2024 | 48.70 |
| Jan 8, 2024 | 48.63 |
| Jan 5, 2024 | 48.55 |
| Jan 4, 2024 | 48.49 |
| Jan 3, 2024 | 48.42 |
| Jan 2, 2024 | 48.36 |
| Dec 29, 2023 | 48.29 |
| Dec 28, 2023 | 48.21 |
| Dec 27, 2023 | 48.12 |
| Dec 26, 2023 | 48.04 |
| Dec 22, 2023 | 47.95 |
| Dec 21, 2023 | 47.88 |
| Dec 20, 2023 | 47.81 |
| Dec 19, 2023 | 47.75 |
| Dec 18, 2023 | 47.69 |
| Dec 15, 2023 | 47.63 |
| Dec 14, 2023 | 47.57 |
| Dec 13, 2023 | 47.51 |
| Dec 12, 2023 | 47.44 |
| Dec 11, 2023 | 47.39 |
| Dec 8, 2023 | 47.33 |
| Dec 7, 2023 | 47.27 |
| Dec 6, 2023 | 47.22 |
| Dec 5, 2023 | 47.16 |
| Dec 4, 2023 | 47.10 |
| Dec 1, 2023 | 47.05 |
| Nov 30, 2023 | 47.00 |
| Nov 29, 2023 | 46.95 |
| Nov 28, 2023 | 46.90 |
| Nov 27, 2023 | 46.86 |
| Nov 24, 2023 | 46.82 |
| Nov 22, 2023 | 46.78 |
| Nov 21, 2023 | 46.76 |
| Nov 20, 2023 | 46.73 |
| Nov 17, 2023 | 46.70 |
| Nov 16, 2023 | 46.68 |
| Nov 15, 2023 | 46.65 |
| Nov 14, 2023 | 46.58 |
| Nov 13, 2023 | 46.51 |
| Nov 10, 2023 | 46.44 |
| Nov 9, 2023 | 46.38 |
| Nov 8, 2023 | 46.32 |
| Nov 7, 2023 | 46.26 |
| Nov 6, 2023 | 46.21 |
| Nov 3, 2023 | 46.15 |
| Nov 2, 2023 | 46.10 |
| Nov 1, 2023 | 46.06 |
| Oct 31, 2023 | 46.02 |
| Oct 30, 2023 | 45.98 |
| Oct 27, 2023 | 45.95 |
| Oct 26, 2023 | 45.91 |
| Oct 25, 2023 | 45.88 |
| Oct 24, 2023 | 45.84 |
| Oct 23, 2023 | 45.78 |
| Oct 20, 2023 | 45.73 |
| Oct 19, 2023 | 45.70 |
| Oct 18, 2023 | 45.65 |
| Oct 17, 2023 | 45.60 |
| Oct 16, 2023 | 45.55 |
| Oct 13, 2023 | 45.49 |
| Oct 12, 2023 | 45.45 |
| Oct 11, 2023 | 45.39 |
| Oct 10, 2023 | 45.34 |
| Oct 9, 2023 | 45.29 |
| Oct 6, 2023 | 45.24 |
| Oct 5, 2023 | 45.18 |
| Oct 4, 2023 | 45.14 |
| Oct 3, 2023 | 45.10 |
| Oct 2, 2023 | 45.08 |
| Sep 29, 2023 | 45.04 |
| Sep 28, 2023 | 45.00 |
| Sep 27, 2023 | 44.95 |
| Sep 26, 2023 | 44.91 |
| Sep 25, 2023 | 44.86 |
| Sep 22, 2023 | 44.80 |
| Sep 21, 2023 | 44.76 |
| Sep 20, 2023 | 44.72 |
| Sep 19, 2023 | 44.69 |
| Sep 18, 2023 | 44.64 |
| Sep 15, 2023 | 44.59 |
| Sep 14, 2023 | 44.54 |
| Sep 13, 2023 | 44.49 |
| Sep 12, 2023 | 44.44 |
| Sep 11, 2023 | 44.38 |
| Sep 8, 2023 | 44.32 |
| Sep 7, 2023 | 44.27 |
| Sep 6, 2023 | 44.21 |
| Sep 5, 2023 | 44.16 |
| Sep 1, 2023 | 44.11 |
| Aug 31, 2023 | 44.06 |
| Aug 30, 2023 | 44.01 |
| Aug 29, 2023 | 43.95 |
| Aug 28, 2023 | 43.89 |
| Aug 25, 2023 | 43.83 |
| Aug 24, 2023 | 43.76 |
| Aug 23, 2023 | 43.70 |
| Aug 22, 2023 | 43.63 |
| Aug 21, 2023 | 43.56 |
| Aug 18, 2023 | 43.50 |
| Aug 17, 2023 | 43.44 |
| Aug 16, 2023 | 43.39 |
| Aug 15, 2023 | 43.34 |
| Aug 14, 2023 | 43.28 |
| Aug 11, 2023 | 43.23 |
| Aug 10, 2023 | 43.17 |
| Aug 9, 2023 | 43.10 |
| Aug 8, 2023 | 43.04 |
| Aug 7, 2023 | 42.97 |
| Aug 4, 2023 | 42.90 |
| Aug 3, 2023 | 42.84 |
| Aug 2, 2023 | 42.76 |
| Aug 1, 2023 | 42.69 |
| Jul 31, 2023 | 42.59 |
| Jul 28, 2023 | 42.49 |
| Jul 27, 2023 | 42.39 |
| Jul 26, 2023 | 42.30 |
| Jul 25, 2023 | 42.22 |
| Jul 24, 2023 | 42.15 |
| Jul 21, 2023 | 42.08 |
| Jul 20, 2023 | 41.99 |
| Jul 19, 2023 | 41.90 |
| Jul 18, 2023 | 41.81 |
| Jul 17, 2023 | 41.71 |
| Jul 14, 2023 | 41.60 |
| Jul 13, 2023 | 41.49 |
| Jul 12, 2023 | 41.39 |
| Jul 11, 2023 | 41.29 |
| Jul 10, 2023 | 41.19 |
| Jul 7, 2023 | 41.11 |
| Jul 6, 2023 | 41.04 |
| Jul 5, 2023 | 40.97 |
| Jul 3, 2023 | 40.91 |
| Jun 30, 2023 | 40.85 |
| Jun 29, 2023 | 40.79 |
| Jun 28, 2023 | 40.74 |
| Jun 27, 2023 | 40.69 |
| Jun 26, 2023 | 40.64 |
| Jun 23, 2023 | 40.58 |
| Jun 22, 2023 | 40.52 |
| Jun 21, 2023 | 40.45 |
| Jun 20, 2023 | 40.38 |
| Jun 16, 2023 | 40.31 |
| Jun 15, 2023 | 40.25 |
| Jun 14, 2023 | 40.18 |
| Jun 13, 2023 | 40.11 |
| Jun 12, 2023 | 40.05 |
| Jun 9, 2023 | 39.98 |
| Jun 8, 2023 | 39.92 |
| Jun 7, 2023 | 39.86 |
| Jun 6, 2023 | 39.81 |
| Jun 5, 2023 | 39.75 |
| Jun 2, 2023 | 39.69 |
| Jun 1, 2023 | 39.64 |
| May 31, 2023 | 39.59 |
| May 30, 2023 | 39.56 |
| May 26, 2023 | 39.52 |
| May 25, 2023 | 39.49 |
| May 24, 2023 | 39.45 |
| May 23, 2023 | 39.42 |
| May 22, 2023 | 39.38 |
| May 19, 2023 | 39.34 |
| May 18, 2023 | 39.29 |
| May 17, 2023 | 39.24 |
| May 16, 2023 | 39.19 |
| May 15, 2023 | 39.15 |
| May 12, 2023 | 39.10 |
| May 11, 2023 | 39.06 |
| May 10, 2023 | 39.00 |
| May 9, 2023 | 38.95 |
| May 8, 2023 | 38.92 |
| May 5, 2023 | 38.90 |
| May 4, 2023 | 38.87 |
| May 3, 2023 | 38.84 |
| May 2, 2023 | 38.81 |
| May 1, 2023 | 38.78 |
| Apr 28, 2023 | 38.75 |
| Apr 27, 2023 | 38.72 |
| Apr 26, 2023 | 38.70 |
| Apr 25, 2023 | 38.69 |
| Apr 24, 2023 | 38.70 |
| Apr 21, 2023 | 38.70 |
| Apr 20, 2023 | 38.69 |
| Apr 19, 2023 | 38.69 |
| Apr 18, 2023 | 38.68 |
| Apr 17, 2023 | 38.66 |
| Apr 14, 2023 | 38.66 |
| Apr 13, 2023 | 38.65 |
| Apr 12, 2023 | 38.65 |
| Apr 11, 2023 | 38.67 |
| Apr 10, 2023 | 38.67 |
| Apr 6, 2023 | 38.66 |
| Apr 5, 2023 | 38.66 |
| Apr 4, 2023 | 38.65 |
| Apr 3, 2023 | 38.62 |
| Mar 31, 2023 | 38.61 |
| Mar 30, 2023 | 38.59 |
| Mar 29, 2023 | 38.59 |
| Mar 28, 2023 | 38.59 |
| Mar 27, 2023 | 38.61 |
| Mar 24, 2023 | 38.63 |
| Mar 23, 2023 | 38.65 |
| Mar 22, 2023 | 38.66 |
| Mar 21, 2023 | 38.67 |
| Mar 20, 2023 | 38.68 |
| Mar 17, 2023 | 38.68 |
| Mar 16, 2023 | 38.68 |
| Mar 15, 2023 | 38.68 |
| Mar 14, 2023 | 38.67 |
| Mar 13, 2023 | 38.67 |
| Mar 10, 2023 | 38.66 |
| Mar 9, 2023 | 38.66 |
| Mar 8, 2023 | 38.65 |
| Mar 7, 2023 | 38.62 |
| Mar 6, 2023 | 38.58 |
| Mar 3, 2023 | 38.53 |
| Mar 2, 2023 | 38.48 |
| Mar 1, 2023 | 38.44 |
| Feb 28, 2023 | 38.40 |
| Feb 27, 2023 | 38.33 |
| Feb 24, 2023 | 38.28 |
| Feb 23, 2023 | 38.22 |
| Feb 22, 2023 | 38.18 |
| Feb 21, 2023 | 38.15 |
| Feb 17, 2023 | 38.15 |
| Feb 16, 2023 | 38.13 |
| Feb 15, 2023 | 38.11 |
| Feb 14, 2023 | 38.08 |
| Feb 13, 2023 | 38.06 |
| Feb 10, 2023 | 38.04 |
| Feb 9, 2023 | 38.02 |
| Feb 8, 2023 | 38.00 |
| Feb 7, 2023 | 37.98 |
| Feb 6, 2023 | 37.95 |
| Feb 3, 2023 | 37.93 |
| Feb 2, 2023 | 37.90 |
| Feb 1, 2023 | 37.88 |
| Jan 31, 2023 | 37.86 |
| Jan 30, 2023 | 37.89 |
| Jan 27, 2023 | 37.92 |
| Jan 26, 2023 | 37.95 |
| Jan 25, 2023 | 37.98 |
| Jan 24, 2023 | 38.01 |
| Jan 23, 2023 | 38.05 |
| Jan 20, 2023 | 38.09 |
| Jan 19, 2023 | 38.15 |
| Jan 18, 2023 | 38.21 |
| Jan 17, 2023 | 38.26 |
| Jan 13, 2023 | 38.31 |
| Jan 12, 2023 | 38.37 |
| Jan 11, 2023 | 38.42 |
| Jan 10, 2023 | 38.47 |
| Jan 9, 2023 | 38.53 |
| Jan 6, 2023 | 38.58 |
| Jan 5, 2023 | 38.64 |
| Jan 4, 2023 | 38.68 |
| Jan 3, 2023 | 38.71 |
| Dec 30, 2022 | 38.74 |
| Dec 29, 2022 | 38.76 |
| Dec 28, 2022 | 38.76 |
| Dec 27, 2022 | 38.77 |
| Dec 23, 2022 | 38.78 |
| Dec 22, 2022 | 38.80 |
| Dec 21, 2022 | 38.83 |
| Dec 20, 2022 | 38.84 |
| Dec 19, 2022 | 38.85 |
| Dec 16, 2022 | 38.87 |
| Dec 15, 2022 | 38.89 |
| Dec 14, 2022 | 38.92 |
| Dec 13, 2022 | 38.94 |
| Dec 12, 2022 | 38.96 |
| Dec 9, 2022 | 38.99 |
| Dec 8, 2022 | 39.02 |
| Dec 7, 2022 | 39.04 |
| Dec 6, 2022 | 39.06 |
| Dec 5, 2022 | 39.09 |
| Dec 2, 2022 | 39.11 |
| Dec 1, 2022 | 39.14 |
| Nov 30, 2022 | 39.16 |
| Nov 29, 2022 | 39.18 |
| Nov 28, 2022 | 39.21 |
| Nov 25, 2022 | 39.26 |
| Nov 23, 2022 | 39.31 |
| Nov 22, 2022 | 39.36 |
| Nov 21, 2022 | 39.41 |
| Nov 18, 2022 | 39.46 |
| Nov 17, 2022 | 39.50 |
| Nov 16, 2022 | 39.55 |
| Nov 15, 2022 | 39.64 |
| Nov 14, 2022 | 39.72 |
| Nov 11, 2022 | 39.80 |
| Nov 10, 2022 | 39.85 |
| Nov 9, 2022 | 39.91 |
| Nov 8, 2022 | 39.98 |
| Nov 7, 2022 | 40.05 |
| Nov 4, 2022 | 40.13 |
| Nov 3, 2022 | 40.22 |
| Nov 2, 2022 | 40.30 |
| Nov 1, 2022 | 40.40 |
| Oct 31, 2022 | 40.49 |
| Oct 28, 2022 | 40.58 |
| Oct 27, 2022 | 40.69 |
| Oct 26, 2022 | 40.80 |
| Oct 25, 2022 | 40.90 |
| Oct 24, 2022 | 40.99 |
| Oct 21, 2022 | 41.09 |
| Oct 20, 2022 | 41.19 |
| Oct 19, 2022 | 41.31 |
| Oct 18, 2022 | 41.43 |
| Oct 17, 2022 | 41.56 |
| Oct 14, 2022 | 41.69 |
| Oct 13, 2022 | 41.83 |
| Oct 12, 2022 | 41.97 |
| Oct 11, 2022 | 42.10 |
| Oct 10, 2022 | 42.24 |
| Oct 7, 2022 | 42.37 |
| Oct 6, 2022 | 42.49 |
| Oct 5, 2022 | 42.58 |
| Oct 4, 2022 | 42.68 |
| Oct 3, 2022 | 42.77 |
| Sep 30, 2022 | 42.89 |
| Sep 29, 2022 | 43.01 |
| Sep 28, 2022 | 43.14 |
| Sep 27, 2022 | 43.27 |
| Sep 26, 2022 | 43.42 |
| Sep 23, 2022 | 43.57 |
| Sep 22, 2022 | 43.72 |
| Sep 21, 2022 | 43.85 |
| Sep 20, 2022 | 43.96 |
| Sep 19, 2022 | 44.08 |
| Sep 16, 2022 | 44.18 |
| Sep 15, 2022 | 44.31 |
| Sep 14, 2022 | 44.44 |
| Sep 13, 2022 | 44.56 |
| Sep 12, 2022 | 44.68 |
| Sep 9, 2022 | 44.79 |
| Sep 8, 2022 | 44.91 |
| Sep 7, 2022 | 45.05 |
| Sep 6, 2022 | 45.19 |
| Sep 2, 2022 | 45.34 |
| Sep 1, 2022 | 45.51 |
| Aug 31, 2022 | 45.68 |
| Aug 30, 2022 | 45.86 |
| Aug 29, 2022 | 46.03 |
| Aug 26, 2022 | 46.20 |
| Aug 25, 2022 | 46.39 |
| Aug 24, 2022 | 46.58 |
| Aug 23, 2022 | 46.77 |
| Aug 22, 2022 | 46.96 |
| Aug 19, 2022 | 47.15 |
| Aug 18, 2022 | 47.32 |
| Aug 17, 2022 | 47.48 |
| Aug 16, 2022 | 47.65 |
| Aug 15, 2022 | 47.81 |
| Aug 12, 2022 | 47.94 |
| Aug 11, 2022 | 48.12 |
| Aug 10, 2022 | 48.29 |
| Aug 9, 2022 | 48.47 |
| Aug 8, 2022 | 48.65 |
| Aug 5, 2022 | 48.82 |
| Aug 4, 2022 | 49.00 |
| Aug 3, 2022 | 49.18 |
| Aug 2, 2022 | 49.35 |
| Aug 1, 2022 | 49.54 |
| Jul 29, 2022 | 49.73 |
| Jul 28, 2022 | 49.91 |
| Jul 27, 2022 | 50.09 |
| Jul 26, 2022 | 50.25 |
| Jul 25, 2022 | 50.43 |
| Jul 22, 2022 | 50.60 |
| Jul 21, 2022 | 50.77 |
| Jul 20, 2022 | 50.92 |
| Jul 19, 2022 | 51.09 |
| Jul 18, 2022 | 51.26 |
| Jul 15, 2022 | 51.43 |
| Jul 14, 2022 | 51.59 |
| Jul 13, 2022 | 51.78 |
| Jul 12, 2022 | 51.96 |
| Jul 11, 2022 | 52.15 |
| Jul 8, 2022 | 52.30 |
| Jul 7, 2022 | 52.44 |
| Jul 6, 2022 | 52.58 |
| Jul 5, 2022 | 52.73 |
| Jul 1, 2022 | 52.88 |
| Jun 30, 2022 | 53.03 |
| Jun 29, 2022 | 53.19 |
| Jun 28, 2022 | 53.33 |
| Jun 27, 2022 | 53.47 |
| Jun 24, 2022 | 53.61 |
| Jun 23, 2022 | 53.74 |
| Jun 22, 2022 | 53.88 |
| Jun 21, 2022 | 54.04 |
| Jun 17, 2022 | 54.18 |
| Jun 16, 2022 | 54.33 |
| Jun 15, 2022 | 54.49 |
| Jun 14, 2022 | 54.63 |
| Jun 13, 2022 | 54.77 |
| Jun 10, 2022 | 54.91 |
| Jun 9, 2022 | 55.04 |
| Jun 8, 2022 | 55.15 |
| Jun 7, 2022 | 55.26 |
| Jun 6, 2022 | 55.36 |
| Jun 3, 2022 | 55.46 |
| Jun 2, 2022 | 55.57 |
| Jun 1, 2022 | 55.67 |
| May 31, 2022 | 55.79 |
| May 27, 2022 | 55.92 |
| May 26, 2022 | 56.04 |
| May 25, 2022 | 56.17 |
| May 24, 2022 | 56.30 |
| May 23, 2022 | 56.44 |
| May 20, 2022 | 56.58 |
| May 19, 2022 | 56.71 |
| May 18, 2022 | 56.85 |
| May 17, 2022 | 57.01 |
| May 16, 2022 | 57.17 |
| May 13, 2022 | 57.32 |
| May 12, 2022 | 57.46 |
| May 11, 2022 | 57.61 |
| May 10, 2022 | 57.77 |
| May 9, 2022 | 57.93 |
| May 6, 2022 | 58.08 |
| May 5, 2022 | 58.22 |
| May 4, 2022 | 58.34 |
| May 3, 2022 | 58.44 |
| May 2, 2022 | 58.53 |
| Apr 29, 2022 | 58.62 |
| Apr 28, 2022 | 58.72 |
| Apr 27, 2022 | 58.82 |
| Apr 26, 2022 | 58.93 |
| Apr 25, 2022 | 59.04 |
| Apr 22, 2022 | 59.14 |
| Apr 21, 2022 | 59.25 |
| Apr 20, 2022 | 59.35 |
| Apr 19, 2022 | 59.45 |
| Apr 18, 2022 | 59.53 |
| Apr 14, 2022 | 59.63 |
| Apr 13, 2022 | 59.71 |
| Apr 12, 2022 | 59.79 |
| Apr 11, 2022 | 59.87 |
| Apr 8, 2022 | 59.95 |
| Apr 7, 2022 | 60.03 |
| Apr 6, 2022 | 60.10 |
| Apr 5, 2022 | 60.18 |
| Apr 4, 2022 | 60.23 |
| Apr 1, 2022 | 60.28 |
| Mar 31, 2022 | 60.32 |
| Mar 30, 2022 | 60.36 |
| Mar 29, 2022 | 60.39 |
| Mar 28, 2022 | 60.43 |
| Mar 25, 2022 | 60.47 |
| Mar 24, 2022 | 60.50 |
| Mar 23, 2022 | 60.53 |
| Mar 22, 2022 | 60.56 |
| Mar 21, 2022 | 60.59 |
| Mar 18, 2022 | 60.62 |
| Mar 17, 2022 | 60.64 |
| Mar 16, 2022 | 60.68 |
| Mar 15, 2022 | 60.72 |
| Mar 14, 2022 | 60.78 |
| Mar 11, 2022 | 60.85 |
| Mar 10, 2022 | 60.91 |
| Mar 9, 2022 | 60.96 |
| Mar 8, 2022 | 61.00 |
| Mar 7, 2022 | 61.05 |
| Mar 4, 2022 | 61.09 |
| Mar 3, 2022 | 61.12 |
| Mar 2, 2022 | 61.14 |
| Mar 1, 2022 | 61.15 |
| Feb 28, 2022 | 61.16 |
| Feb 25, 2022 | 61.16 |
| Feb 24, 2022 | 61.16 |
| Feb 23, 2022 | 61.18 |
| Feb 22, 2022 | 61.20 |
| Feb 18, 2022 | 61.23 |
| Feb 17, 2022 | 61.25 |
| Feb 16, 2022 | 61.28 |
| Feb 15, 2022 | 61.31 |
| Feb 14, 2022 | 61.34 |
| Feb 11, 2022 | 61.39 |
| Feb 10, 2022 | 61.43 |
| Feb 9, 2022 | 61.48 |
| Feb 8, 2022 | 61.52 |
| Feb 7, 2022 | 61.56 |
| Feb 4, 2022 | 61.59 |
| Feb 3, 2022 | 61.61 |
| Feb 2, 2022 | 61.64 |
| Feb 1, 2022 | 61.66 |
| Jan 31, 2022 | 61.64 |
| Jan 28, 2022 | 61.63 |
| Jan 27, 2022 | 61.64 |
| Jan 26, 2022 | 61.67 |
| Jan 25, 2022 | 61.70 |
| Jan 24, 2022 | 61.72 |
| Jan 21, 2022 | 61.73 |
| Jan 20, 2022 | 61.75 |
| Jan 19, 2022 | 61.75 |
| Jan 18, 2022 | 61.75 |
| Jan 14, 2022 | 61.75 |
| Jan 13, 2022 | 61.73 |
| Jan 12, 2022 | 61.70 |
| Jan 11, 2022 | 61.65 |
| Jan 10, 2022 | 61.61 |
| Jan 7, 2022 | 61.57 |
| Jan 6, 2022 | 61.54 |
| Jan 5, 2022 | 61.51 |
| Jan 4, 2022 | 61.49 |
| Jan 3, 2022 | 61.47 |
| Dec 31, 2021 | 61.43 |
| Dec 30, 2021 | 61.38 |
| Dec 29, 2021 | 61.35 |
| Dec 28, 2021 | 61.32 |
| Dec 27, 2021 | 61.28 |
| Dec 23, 2021 | 61.24 |
| Dec 22, 2021 | 61.21 |
| Dec 21, 2021 | 61.16 |
| Dec 20, 2021 | 61.11 |
| Dec 17, 2021 | 61.07 |
| Dec 16, 2021 | 61.03 |
| Dec 15, 2021 | 60.99 |
| Dec 14, 2021 | 60.94 |
| Dec 13, 2021 | 60.91 |
| Dec 10, 2021 | 60.87 |
| Dec 9, 2021 | 60.81 |
| Dec 8, 2021 | 60.75 |
| Dec 7, 2021 | 60.69 |
| Dec 6, 2021 | 60.63 |
| Dec 3, 2021 | 60.58 |
| Dec 2, 2021 | 60.55 |
| Dec 1, 2021 | 60.51 |
| Nov 30, 2021 | 60.48 |
| Nov 29, 2021 | 60.44 |
| Nov 26, 2021 | 60.38 |
| Nov 24, 2021 | 60.34 |
| Nov 23, 2021 | 60.29 |
| Nov 22, 2021 | 60.25 |
| Nov 19, 2021 | 60.21 |
| Nov 18, 2021 | 60.15 |
| Nov 17, 2021 | 60.07 |
| Nov 16, 2021 | 59.98 |
| Nov 15, 2021 | 59.84 |
| Nov 12, 2021 | 59.70 |
| Nov 11, 2021 | 59.54 |
| Nov 10, 2021 | 59.39 |
| Nov 9, 2021 | 59.22 |
| Nov 8, 2021 | 59.06 |
| Nov 5, 2021 | 58.90 |
| Nov 4, 2021 | 58.75 |
| Nov 3, 2021 | 58.59 |
| Nov 2, 2021 | 58.45 |
| Nov 1, 2021 | 58.30 |
| Oct 29, 2021 | 58.15 |
| Oct 28, 2021 | 57.98 |
| Oct 27, 2021 | 57.83 |
| Oct 26, 2021 | 57.69 |
| Oct 25, 2021 | 57.52 |
| Oct 22, 2021 | 57.34 |
| Oct 21, 2021 | 57.15 |
| Oct 20, 2021 | 56.96 |
| Oct 19, 2021 | 56.79 |
| Oct 18, 2021 | 56.61 |
| Oct 15, 2021 | 56.45 |
| Oct 14, 2021 | 56.29 |
| Oct 13, 2021 | 56.11 |
| Oct 12, 2021 | 55.94 |
| Oct 11, 2021 | 55.79 |
| Oct 8, 2021 | 55.65 |
| Oct 7, 2021 | 55.52 |
| Oct 6, 2021 | 55.38 |
| Oct 5, 2021 | 55.24 |
| Oct 4, 2021 | 55.11 |
| Oct 1, 2021 | 54.97 |
| Sep 30, 2021 | 54.81 |
| Sep 29, 2021 | 54.64 |
| Sep 28, 2021 | 54.49 |
| Sep 27, 2021 | 54.34 |
| Sep 24, 2021 | 54.17 |
| Sep 23, 2021 | 54.00 |
| Sep 22, 2021 | 53.83 |
| Sep 21, 2021 | 53.67 |
| Sep 20, 2021 | 53.51 |
| Sep 17, 2021 | 53.35 |
| Sep 16, 2021 | 53.18 |
| Sep 15, 2021 | 53.01 |
| Sep 14, 2021 | 52.85 |
| Sep 13, 2021 | 52.69 |
| Sep 10, 2021 | 52.52 |
| Sep 9, 2021 | 52.35 |
| Sep 8, 2021 | 52.18 |
| Sep 7, 2021 | 52.01 |
| Sep 3, 2021 | 51.84 |
| Sep 2, 2021 | 51.66 |
| Sep 1, 2021 | 51.50 |
| Aug 31, 2021 | 51.33 |
| Aug 30, 2021 | 51.16 |
| Aug 27, 2021 | 51.00 |
| Aug 26, 2021 | 50.84 |
| Aug 25, 2021 | 50.68 |
| Aug 24, 2021 | 50.53 |
| Aug 23, 2021 | 50.39 |
| Aug 20, 2021 | 50.25 |
| Aug 19, 2021 | 50.12 |
| Aug 18, 2021 | 49.98 |
| Aug 17, 2021 | 49.84 |
| Aug 16, 2021 | 49.71 |
| Aug 13, 2021 | 49.58 |
| Aug 12, 2021 | 49.47 |
| Aug 11, 2021 | 49.35 |
| Aug 10, 2021 | 49.26 |
| Aug 9, 2021 | 49.15 |
| Aug 6, 2021 | 49.04 |
| Aug 5, 2021 | 48.93 |
| Aug 4, 2021 | 48.82 |
| Aug 3, 2021 | 48.71 |
| Aug 2, 2021 | 48.60 |
| Jul 30, 2021 | 48.50 |
| Jul 29, 2021 | 48.41 |
| Jul 28, 2021 | 48.30 |
| Jul 27, 2021 | 48.21 |
| Jul 26, 2021 | 48.10 |
| Jul 23, 2021 | 48.00 |
| Jul 22, 2021 | 47.88 |
| Jul 21, 2021 | 47.77 |
| Jul 20, 2021 | 47.66 |
| Jul 19, 2021 | 47.56 |
| Jul 16, 2021 | 47.48 |
| Jul 15, 2021 | 47.39 |
| Jul 14, 2021 | 47.30 |
| Jul 13, 2021 | 47.21 |
| Jul 12, 2021 | 47.10 |
| Jul 9, 2021 | 47.00 |
| Jul 8, 2021 | 46.89 |
| Jul 7, 2021 | 46.79 |
| Jul 6, 2021 | 46.68 |
| Jul 2, 2021 | 46.57 |
| Jul 1, 2021 | 46.47 |
| Jun 30, 2021 | 46.37 |
| Jun 29, 2021 | 46.28 |
| Jun 28, 2021 | 46.17 |
| Jun 25, 2021 | 46.07 |
| Jun 24, 2021 | 45.97 |
| Jun 23, 2021 | 45.86 |
| Jun 22, 2021 | 45.77 |
| Jun 21, 2021 | 45.68 |
| Jun 18, 2021 | 45.63 |
| Jun 17, 2021 | 45.58 |
| Jun 16, 2021 | 45.52 |
| Jun 15, 2021 | 45.46 |
| Jun 14, 2021 | 45.40 |
| Jun 11, 2021 | 45.34 |
| Jun 10, 2021 | 45.26 |
| Jun 9, 2021 | 45.18 |
| Jun 8, 2021 | 45.12 |
| Jun 7, 2021 | 45.05 |
| Jun 4, 2021 | 44.99 |
| Jun 3, 2021 | 44.93 |
| Jun 2, 2021 | 44.87 |
| Jun 1, 2021 | 44.80 |
| May 28, 2021 | 44.73 |
| May 27, 2021 | 44.65 |
| May 26, 2021 | 44.58 |
| May 25, 2021 | 44.50 |
| May 24, 2021 | 44.44 |
| May 21, 2021 | 44.39 |
| May 20, 2021 | 44.35 |
| May 19, 2021 | 44.32 |
| May 18, 2021 | 44.29 |
| May 17, 2021 | 44.26 |
| May 14, 2021 | 44.24 |
| May 13, 2021 | 44.21 |
| May 12, 2021 | 44.19 |
| May 11, 2021 | 44.18 |
| May 10, 2021 | 44.16 |
| May 7, 2021 | 44.15 |
| May 6, 2021 | 44.13 |
| May 5, 2021 | 44.11 |
| May 4, 2021 | 44.09 |
| May 3, 2021 | 44.05 |
| Apr 30, 2021 | 44.00 |
| Apr 29, 2021 | 43.95 |
| Apr 28, 2021 | 43.89 |
| Apr 27, 2021 | 43.82 |
| Apr 26, 2021 | 43.76 |
| Apr 23, 2021 | 43.71 |
| Apr 22, 2021 | 43.66 |
| Apr 21, 2021 | 43.61 |
| Apr 20, 2021 | 43.56 |
| Apr 19, 2021 | 43.52 |
| Apr 16, 2021 | 43.47 |
| Apr 15, 2021 | 43.41 |
| Apr 14, 2021 | 43.34 |
| Apr 13, 2021 | 43.28 |
| Apr 12, 2021 | 43.21 |
| Apr 9, 2021 | 43.16 |
| Apr 8, 2021 | 43.11 |
| Apr 7, 2021 | 43.06 |
| Apr 6, 2021 | 43.02 |
| Apr 5, 2021 | 42.97 |
| Apr 1, 2021 | 42.92 |
| Mar 31, 2021 | 42.87 |
| Mar 30, 2021 | 42.82 |
| Mar 29, 2021 | 42.77 |
| Mar 26, 2021 | 42.71 |
| Mar 25, 2021 | 42.67 |
| Mar 24, 2021 | 42.62 |
| Mar 23, 2021 | 42.56 |
| Mar 22, 2021 | 42.49 |
| Mar 19, 2021 | 42.41 |
| Mar 18, 2021 | 42.34 |
| Mar 17, 2021 | 42.27 |
| Mar 16, 2021 | 42.20 |
| Mar 15, 2021 | 42.12 |
| Mar 12, 2021 | 42.03 |
| Mar 11, 2021 | 41.95 |
| Mar 10, 2021 | 41.87 |
| Mar 9, 2021 | 41.80 |
| Mar 8, 2021 | 41.72 |
| Mar 5, 2021 | 41.67 |
| Mar 4, 2021 | 41.60 |
| Mar 3, 2021 | 41.53 |
| Mar 2, 2021 | 41.45 |
| Mar 1, 2021 | 41.35 |
| Feb 26, 2021 | 41.25 |
| Feb 25, 2021 | 41.16 |
| Feb 24, 2021 | 41.08 |
| Feb 23, 2021 | 40.97 |
| Feb 22, 2021 | 40.88 |
| Feb 19, 2021 | 40.78 |
| Feb 18, 2021 | 40.66 |
| Feb 17, 2021 | 40.54 |
| Feb 16, 2021 | 40.41 |
| Feb 12, 2021 | 40.29 |
| Feb 11, 2021 | 40.18 |
| Feb 10, 2021 | 40.05 |
| Feb 9, 2021 | 39.92 |
| Feb 8, 2021 | 39.79 |
| Feb 5, 2021 | 39.65 |
| Feb 4, 2021 | 39.50 |
| Feb 3, 2021 | 39.37 |
| Feb 2, 2021 | 39.26 |
| Feb 1, 2021 | 39.16 |
| Jan 29, 2021 | 39.08 |
| Jan 28, 2021 | 39.00 |
| Jan 27, 2021 | 38.91 |
| Jan 26, 2021 | 38.83 |
| Jan 25, 2021 | 38.74 |
| Jan 22, 2021 | 38.64 |
| Jan 21, 2021 | 38.53 |
| Jan 20, 2021 | 38.41 |
| Jan 19, 2021 | 38.28 |
| Jan 15, 2021 | 38.17 |
| Jan 14, 2021 | 38.06 |
| Jan 13, 2021 | 37.97 |
| Jan 12, 2021 | 37.87 |
| Jan 11, 2021 | 37.78 |
| Jan 8, 2021 | 37.70 |
| Jan 7, 2021 | 37.62 |
| Jan 6, 2021 | 37.54 |
| Jan 5, 2021 | 37.46 |
| Jan 4, 2021 | 37.36 |
| Dec 31, 2020 | 37.26 |
| Dec 30, 2020 | 37.14 |
| Dec 29, 2020 | 37.02 |
| Dec 28, 2020 | 36.90 |
| Dec 24, 2020 | 36.81 |
| Dec 23, 2020 | 36.71 |
| Dec 22, 2020 | 36.61 |
| Dec 21, 2020 | 36.52 |
| Dec 18, 2020 | 36.43 |
| Dec 17, 2020 | 36.37 |
| Dec 16, 2020 | 36.31 |
| Dec 15, 2020 | 36.26 |
| Dec 14, 2020 | 36.22 |
| Dec 11, 2020 | 36.19 |
| Dec 10, 2020 | 36.16 |
| Dec 9, 2020 | 36.12 |
| Dec 8, 2020 | 36.09 |
| Dec 7, 2020 | 36.05 |
| Dec 4, 2020 | 36.02 |
| Dec 3, 2020 | 35.99 |
| Dec 2, 2020 | 35.97 |
| Dec 1, 2020 | 35.96 |
| Nov 30, 2020 | 35.94 |
| Nov 27, 2020 | 35.93 |
| Nov 25, 2020 | 35.92 |
| Nov 24, 2020 | 35.91 |
| Nov 23, 2020 | 35.91 |
| Nov 20, 2020 | 35.90 |
| Nov 19, 2020 | 35.88 |
| Nov 18, 2020 | 35.86 |
| Nov 17, 2020 | 35.84 |
| Nov 16, 2020 | 35.82 |
| Nov 13, 2020 | 35.79 |
| Nov 12, 2020 | 35.77 |
| Nov 11, 2020 | 35.75 |
| Nov 10, 2020 | 35.73 |
| Nov 9, 2020 | 35.70 |
| Nov 6, 2020 | 35.66 |
| Nov 5, 2020 | 35.62 |
| Nov 4, 2020 | 35.56 |
| Nov 3, 2020 | 35.51 |
| Nov 2, 2020 | 35.47 |
| Oct 30, 2020 | 35.43 |
| Oct 29, 2020 | 35.39 |
| Oct 28, 2020 | 35.35 |
| Oct 27, 2020 | 35.30 |
| Oct 26, 2020 | 35.24 |
| Oct 23, 2020 | 35.18 |
| Oct 22, 2020 | 35.10 |
| Oct 21, 2020 | 35.03 |
| Oct 20, 2020 | 34.95 |
| Oct 19, 2020 | 34.88 |
| Oct 16, 2020 | 34.80 |
| Oct 15, 2020 | 34.71 |
| Oct 14, 2020 | 34.62 |
| Oct 13, 2020 | 34.53 |
| Oct 12, 2020 | 34.44 |
| Oct 9, 2020 | 34.35 |
| Oct 8, 2020 | 34.27 |
| Oct 7, 2020 | 34.19 |
| Oct 6, 2020 | 34.11 |
| Oct 5, 2020 | 34.03 |
| Oct 2, 2020 | 33.96 |
| Oct 1, 2020 | 33.88 |
| Sep 30, 2020 | 33.80 |
| Sep 29, 2020 | 33.72 |
| Sep 28, 2020 | 33.63 |
| Sep 25, 2020 | 33.55 |
| Sep 24, 2020 | 33.46 |
| Sep 23, 2020 | 33.39 |
| Sep 22, 2020 | 33.31 |
| Sep 21, 2020 | 33.23 |
| Sep 18, 2020 | 33.15 |
| Sep 17, 2020 | 33.09 |
| Sep 16, 2020 | 33.02 |
| Sep 15, 2020 | 32.96 |
| Sep 14, 2020 | 32.89 |
| Sep 11, 2020 | 32.82 |
| Sep 10, 2020 | 32.75 |
| Sep 9, 2020 | 32.68 |
| Sep 8, 2020 | 32.61 |
| Sep 4, 2020 | 32.53 |
| Sep 3, 2020 | 32.44 |
| Sep 2, 2020 | 32.34 |
| Sep 1, 2020 | 32.22 |
| Aug 31, 2020 | 32.09 |
| Aug 28, 2020 | 31.97 |
| Aug 27, 2020 | 31.86 |
| Aug 26, 2020 | 31.74 |
| Aug 25, 2020 | 31.62 |
| Aug 24, 2020 | 31.52 |
| Aug 21, 2020 | 31.42 |
| Aug 20, 2020 | 31.33 |
| Aug 19, 2020 | 31.23 |
| Aug 18, 2020 | 31.14 |
| Aug 17, 2020 | 31.04 |
| Aug 14, 2020 | 30.95 |
| Aug 13, 2020 | 30.86 |
| Aug 12, 2020 | 30.76 |
| Aug 11, 2020 | 30.67 |
| Aug 10, 2020 | 30.58 |
| Aug 7, 2020 | 30.49 |
| Aug 6, 2020 | 30.39 |
| Aug 5, 2020 | 30.28 |
| Aug 4, 2020 | 30.16 |
| Aug 3, 2020 | 30.04 |
| Jul 31, 2020 | 29.92 |
| Jul 30, 2020 | 29.80 |
| Jul 29, 2020 | 29.68 |
| Jul 28, 2020 | 29.56 |
| Jul 27, 2020 | 29.45 |
| Jul 24, 2020 | 29.34 |
| Jul 23, 2020 | 29.22 |
| Jul 22, 2020 | 29.11 |
| Jul 21, 2020 | 28.99 |
| Jul 20, 2020 | 28.87 |
| Jul 17, 2020 | 28.75 |
| Jul 16, 2020 | 28.63 |
| Jul 15, 2020 | 28.52 |
| Jul 14, 2020 | 28.40 |
| Jul 13, 2020 | 28.30 |
| Jul 10, 2020 | 28.21 |
| Jul 9, 2020 | 28.10 |
| Jul 8, 2020 | 27.99 |
| Jul 7, 2020 | 27.88 |
| Jul 6, 2020 | 27.78 |
| Jul 2, 2020 | 27.68 |
| Jul 1, 2020 | 27.57 |
| Jun 30, 2020 | 27.45 |
| Jun 29, 2020 | 27.36 |
| Jun 26, 2020 | 27.26 |
| Jun 25, 2020 | 27.16 |
| Jun 24, 2020 | 27.05 |
| Jun 23, 2020 | 26.95 |
| Jun 22, 2020 | 26.85 |
| Jun 19, 2020 | 26.76 |
| Jun 18, 2020 | 26.68 |
| Jun 17, 2020 | 26.59 |
| Jun 16, 2020 | 26.50 |
| Jun 15, 2020 | 26.42 |
| Jun 12, 2020 | 26.34 |
| Jun 11, 2020 | 26.28 |
| Jun 10, 2020 | 26.22 |
| Jun 9, 2020 | 26.15 |
| Jun 8, 2020 | 26.08 |
| Jun 5, 2020 | 26.02 |
| Jun 4, 2020 | 25.96 |
| Jun 3, 2020 | 25.90 |
| Jun 2, 2020 | 25.83 |
| Jun 1, 2020 | 25.75 |
| May 29, 2020 | 25.67 |
| May 28, 2020 | 25.59 |
| May 27, 2020 | 25.52 |
| May 26, 2020 | 25.47 |
| May 22, 2020 | 25.41 |
| May 21, 2020 | 25.36 |
| May 20, 2020 | 25.30 |
| May 19, 2020 | 25.23 |
| May 18, 2020 | 25.18 |
| May 15, 2020 | 25.13 |