Dynatrace (DT) DMA 100 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Dynatrace | 12.37 Bn | 11.20 Bn | 430.32 Mn | 37.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 37.90 |
| May 21, 2026 | 37.93 |
| May 20, 2026 | 37.98 |
| May 19, 2026 | 38.02 |
| May 18, 2026 | 38.06 |
| May 15, 2026 | 38.10 |
| May 14, 2026 | 38.16 |
| May 13, 2026 | 38.23 |
| May 12, 2026 | 38.33 |
| May 11, 2026 | 38.37 |
| May 8, 2026 | 38.42 |
| May 7, 2026 | 38.47 |
| May 6, 2026 | 38.52 |
| May 5, 2026 | 38.59 |
| May 4, 2026 | 38.66 |
| May 1, 2026 | 38.72 |
| Apr 30, 2026 | 38.79 |
| Apr 29, 2026 | 38.87 |
| Apr 28, 2026 | 38.95 |
| Apr 27, 2026 | 39.04 |
| Apr 24, 2026 | 39.13 |
| Apr 23, 2026 | 39.22 |
| Apr 22, 2026 | 39.32 |
| Apr 21, 2026 | 39.40 |
| Apr 20, 2026 | 39.48 |
| Apr 17, 2026 | 39.57 |
| Apr 16, 2026 | 39.64 |
| Apr 15, 2026 | 39.74 |
| Apr 14, 2026 | 39.85 |
| Apr 13, 2026 | 39.97 |
| Apr 10, 2026 | 40.10 |
| Apr 9, 2026 | 40.24 |
| Apr 8, 2026 | 40.37 |
| Apr 7, 2026 | 40.47 |
| Apr 6, 2026 | 40.57 |
| Apr 2, 2026 | 40.66 |
| Apr 1, 2026 | 40.75 |
| Mar 31, 2026 | 40.85 |
| Mar 30, 2026 | 40.98 |
| Mar 27, 2026 | 41.11 |
| Mar 26, 2026 | 41.26 |
| Mar 25, 2026 | 41.37 |
| Mar 24, 2026 | 41.50 |
| Mar 23, 2026 | 41.63 |
| Mar 20, 2026 | 41.75 |
| Mar 19, 2026 | 41.87 |
| Mar 18, 2026 | 41.98 |
| Mar 17, 2026 | 42.08 |
| Mar 16, 2026 | 42.19 |
| Mar 13, 2026 | 42.30 |
| Mar 12, 2026 | 42.39 |
| Mar 11, 2026 | 42.49 |
| Mar 10, 2026 | 42.59 |
| Mar 9, 2026 | 42.69 |
| Mar 6, 2026 | 42.79 |
| Mar 5, 2026 | 42.87 |
| Mar 4, 2026 | 42.97 |
| Mar 3, 2026 | 43.08 |
| Mar 2, 2026 | 43.19 |
| Feb 27, 2026 | 43.32 |
| Feb 26, 2026 | 43.45 |
| Feb 25, 2026 | 43.59 |
| Feb 24, 2026 | 43.72 |
| Feb 23, 2026 | 43.86 |
| Feb 20, 2026 | 44.02 |
| Feb 19, 2026 | 44.16 |
| Feb 18, 2026 | 44.28 |
| Feb 17, 2026 | 44.40 |
| Feb 13, 2026 | 44.51 |
| Feb 12, 2026 | 44.63 |
| Feb 11, 2026 | 44.74 |
| Feb 10, 2026 | 44.86 |
| Feb 9, 2026 | 44.97 |
| Feb 6, 2026 | 45.09 |
| Feb 5, 2026 | 45.24 |
| Feb 4, 2026 | 45.39 |
| Feb 3, 2026 | 45.54 |
| Feb 2, 2026 | 45.67 |
| Jan 30, 2026 | 45.79 |
| Jan 29, 2026 | 45.91 |
| Jan 28, 2026 | 46.03 |
| Jan 27, 2026 | 46.13 |
| Jan 26, 2026 | 46.22 |
| Jan 23, 2026 | 46.31 |
| Jan 22, 2026 | 46.41 |
| Jan 21, 2026 | 46.51 |
| Jan 20, 2026 | 46.62 |
| Jan 16, 2026 | 46.71 |
| Jan 15, 2026 | 46.80 |
| Jan 14, 2026 | 46.90 |
| Jan 13, 2026 | 46.99 |
| Jan 12, 2026 | 47.06 |
| Jan 9, 2026 | 47.13 |
| Jan 8, 2026 | 47.19 |
| Jan 7, 2026 | 47.25 |
| Jan 6, 2026 | 47.28 |
| Jan 5, 2026 | 47.33 |
| Jan 2, 2026 | 47.38 |
| Dec 31, 2025 | 47.41 |
| Dec 30, 2025 | 47.44 |
| Dec 29, 2025 | 47.47 |
| Dec 26, 2025 | 47.53 |
| Dec 24, 2025 | 47.59 |
| Dec 23, 2025 | 47.67 |
| Dec 22, 2025 | 47.74 |
| Dec 19, 2025 | 47.82 |
| Dec 18, 2025 | 47.92 |
| Dec 17, 2025 | 48.02 |
| Dec 16, 2025 | 48.13 |
| Dec 15, 2025 | 48.23 |
| Dec 12, 2025 | 48.33 |
| Dec 11, 2025 | 48.40 |
| Dec 10, 2025 | 48.48 |
| Dec 9, 2025 | 48.55 |
| Dec 8, 2025 | 48.63 |
| Dec 5, 2025 | 48.71 |
| Dec 4, 2025 | 48.79 |
| Dec 3, 2025 | 48.86 |
| Dec 2, 2025 | 48.94 |
| Dec 1, 2025 | 49.01 |
| Nov 28, 2025 | 49.09 |
| Nov 26, 2025 | 49.21 |
| Nov 25, 2025 | 49.33 |
| Nov 24, 2025 | 49.45 |
| Nov 21, 2025 | 49.58 |
| Nov 20, 2025 | 49.69 |
| Nov 19, 2025 | 49.80 |
| Nov 18, 2025 | 49.90 |
| Nov 17, 2025 | 49.98 |
| Nov 14, 2025 | 50.08 |
| Nov 13, 2025 | 50.16 |
| Nov 12, 2025 | 50.25 |
| Nov 11, 2025 | 50.33 |
| Nov 10, 2025 | 50.40 |
| Nov 7, 2025 | 50.49 |
| Nov 6, 2025 | 50.58 |
| Nov 5, 2025 | 50.66 |
| Nov 4, 2025 | 50.72 |
| Nov 3, 2025 | 50.76 |
| Oct 31, 2025 | 50.80 |
| Oct 30, 2025 | 50.83 |
| Oct 29, 2025 | 50.89 |
| Oct 28, 2025 | 50.95 |
| Oct 27, 2025 | 51.00 |
| Oct 24, 2025 | 51.04 |
| Oct 23, 2025 | 51.08 |
| Oct 22, 2025 | 51.12 |
| Oct 21, 2025 | 51.16 |
| Oct 20, 2025 | 51.19 |
| Oct 17, 2025 | 51.23 |
| Oct 16, 2025 | 51.29 |
| Oct 15, 2025 | 51.35 |
| Oct 14, 2025 | 51.41 |
| Oct 13, 2025 | 51.46 |
| Oct 10, 2025 | 51.51 |
| Oct 9, 2025 | 51.57 |
| Oct 8, 2025 | 51.61 |
| Oct 7, 2025 | 51.66 |
| Oct 6, 2025 | 51.71 |
| Oct 3, 2025 | 51.72 |
| Oct 2, 2025 | 51.73 |
| Oct 1, 2025 | 51.72 |
| Sep 30, 2025 | 51.72 |
| Sep 29, 2025 | 51.72 |
| Sep 26, 2025 | 51.70 |
| Sep 25, 2025 | 51.68 |
| Sep 24, 2025 | 51.67 |
| Sep 23, 2025 | 51.67 |
| Sep 22, 2025 | 51.66 |
| Sep 19, 2025 | 51.65 |
| Sep 18, 2025 | 51.63 |
| Sep 17, 2025 | 51.60 |
| Sep 16, 2025 | 51.58 |
| Sep 15, 2025 | 51.55 |
| Sep 12, 2025 | 51.49 |
| Sep 11, 2025 | 51.42 |
| Sep 10, 2025 | 51.36 |
| Sep 9, 2025 | 51.32 |
| Sep 8, 2025 | 51.24 |
| Sep 5, 2025 | 51.18 |
| Sep 4, 2025 | 51.11 |
| Sep 3, 2025 | 51.05 |
| Sep 2, 2025 | 50.99 |
| Aug 29, 2025 | 50.90 |
| Aug 28, 2025 | 50.81 |
| Aug 27, 2025 | 50.72 |
| Aug 26, 2025 | 50.68 |
| Aug 25, 2025 | 50.68 |
| Aug 22, 2025 | 50.68 |
| Aug 21, 2025 | 50.65 |
| Aug 20, 2025 | 50.65 |
| Aug 19, 2025 | 50.65 |
| Aug 18, 2025 | 50.67 |
| Aug 15, 2025 | 50.69 |
| Aug 14, 2025 | 50.71 |
| Aug 13, 2025 | 50.74 |
| Aug 12, 2025 | 50.76 |
| Aug 11, 2025 | 50.78 |
| Aug 8, 2025 | 50.82 |
| Aug 7, 2025 | 50.86 |
| Aug 6, 2025 | 50.87 |
| Aug 5, 2025 | 50.84 |
| Aug 4, 2025 | 50.83 |
| Aug 1, 2025 | 50.80 |
| Jul 31, 2025 | 50.79 |
| Jul 30, 2025 | 50.78 |
| Jul 29, 2025 | 50.78 |
| Jul 28, 2025 | 50.79 |
| Jul 25, 2025 | 50.80 |
| Jul 24, 2025 | 50.81 |
| Jul 23, 2025 | 50.84 |
| Jul 22, 2025 | 50.88 |
| Jul 21, 2025 | 50.94 |
| Jul 18, 2025 | 51.00 |
| Jul 17, 2025 | 51.06 |
| Jul 16, 2025 | 51.13 |
| Jul 15, 2025 | 51.22 |
| Jul 14, 2025 | 51.32 |
| Jul 11, 2025 | 51.41 |
| Jul 10, 2025 | 51.51 |
| Jul 9, 2025 | 51.61 |
| Jul 8, 2025 | 51.67 |
| Jul 7, 2025 | 51.72 |
| Jul 3, 2025 | 51.77 |
| Jul 2, 2025 | 51.80 |
| Jul 1, 2025 | 51.86 |
| Jun 30, 2025 | 51.92 |
| Jun 27, 2025 | 51.96 |
| Jun 26, 2025 | 52.00 |
| Jun 25, 2025 | 52.03 |
| Jun 24, 2025 | 52.06 |
| Jun 23, 2025 | 52.07 |
| Jun 20, 2025 | 52.11 |
| Jun 18, 2025 | 52.13 |
| Jun 17, 2025 | 52.13 |
| Jun 16, 2025 | 52.11 |
| Jun 13, 2025 | 52.11 |
| Jun 12, 2025 | 52.12 |
| Jun 11, 2025 | 52.09 |
| Jun 10, 2025 | 52.06 |
| Jun 9, 2025 | 52.02 |
| Jun 6, 2025 | 51.99 |
| Jun 5, 2025 | 51.95 |
| Jun 4, 2025 | 51.91 |
| Jun 3, 2025 | 51.89 |
| Jun 2, 2025 | 51.87 |
| May 30, 2025 | 51.87 |
| May 29, 2025 | 51.87 |
| May 28, 2025 | 51.88 |
| May 27, 2025 | 51.89 |
| May 23, 2025 | 51.88 |
| May 22, 2025 | 51.90 |
| May 21, 2025 | 51.91 |
| May 20, 2025 | 51.92 |
| May 19, 2025 | 51.93 |
| May 16, 2025 | 51.95 |
| May 15, 2025 | 51.95 |
| May 14, 2025 | 51.95 |
| May 13, 2025 | 51.97 |
| May 12, 2025 | 52.02 |
| May 9, 2025 | 52.06 |
| May 8, 2025 | 52.13 |
| May 7, 2025 | 52.21 |
| May 6, 2025 | 52.30 |
| May 5, 2025 | 52.40 |
| May 2, 2025 | 52.51 |
| May 1, 2025 | 52.62 |
| Apr 30, 2025 | 52.74 |
| Apr 29, 2025 | 52.84 |
| Apr 28, 2025 | 52.93 |
| Apr 25, 2025 | 53.03 |
| Apr 24, 2025 | 53.12 |
| Apr 23, 2025 | 53.21 |
| Apr 22, 2025 | 53.33 |
| Apr 21, 2025 | 53.45 |
| Apr 17, 2025 | 53.56 |
| Apr 16, 2025 | 53.64 |
| Apr 15, 2025 | 53.72 |
| Apr 14, 2025 | 53.81 |
| Apr 11, 2025 | 53.90 |
| Apr 10, 2025 | 54.01 |
| Apr 9, 2025 | 54.11 |
| Apr 8, 2025 | 54.19 |
| Apr 7, 2025 | 54.32 |
| Apr 4, 2025 | 54.43 |
| Apr 3, 2025 | 54.55 |
| Apr 2, 2025 | 54.66 |
| Apr 1, 2025 | 54.72 |
| Mar 31, 2025 | 54.79 |
| Mar 28, 2025 | 54.86 |
| Mar 27, 2025 | 54.91 |
| Mar 26, 2025 | 54.97 |
| Mar 25, 2025 | 55.02 |
| Mar 24, 2025 | 55.05 |
| Mar 21, 2025 | 55.08 |
| Mar 20, 2025 | 55.13 |
| Mar 19, 2025 | 55.16 |
| Mar 18, 2025 | 55.20 |
| Mar 17, 2025 | 55.26 |
| Mar 14, 2025 | 55.30 |
| Mar 13, 2025 | 55.36 |
| Mar 12, 2025 | 55.42 |
| Mar 11, 2025 | 55.46 |
| Mar 10, 2025 | 55.52 |
| Mar 7, 2025 | 55.58 |
| Mar 6, 2025 | 55.61 |
| Mar 5, 2025 | 55.61 |
| Mar 4, 2025 | 55.58 |
| Mar 3, 2025 | 55.56 |
| Feb 28, 2025 | 55.55 |
| Feb 27, 2025 | 55.50 |
| Feb 26, 2025 | 55.45 |
| Feb 25, 2025 | 55.38 |
| Feb 24, 2025 | 55.34 |
| Feb 21, 2025 | 55.28 |
| Feb 20, 2025 | 55.20 |
| Feb 19, 2025 | 55.11 |
| Feb 18, 2025 | 55.02 |
| Feb 14, 2025 | 54.92 |
| Feb 13, 2025 | 54.82 |
| Feb 12, 2025 | 54.72 |
| Feb 11, 2025 | 54.61 |
| Feb 10, 2025 | 54.52 |
| Feb 7, 2025 | 54.42 |
| Feb 6, 2025 | 54.33 |
| Feb 5, 2025 | 54.24 |
| Feb 4, 2025 | 54.14 |
| Feb 3, 2025 | 54.05 |
| Jan 31, 2025 | 53.97 |
| Jan 30, 2025 | 53.90 |
| Jan 29, 2025 | 53.81 |
| Jan 28, 2025 | 53.73 |
| Jan 27, 2025 | 53.65 |
| Jan 24, 2025 | 53.59 |
| Jan 23, 2025 | 53.54 |
| Jan 22, 2025 | 53.49 |
| Jan 21, 2025 | 53.44 |
| Jan 17, 2025 | 53.41 |
| Jan 16, 2025 | 53.40 |
| Jan 15, 2025 | 53.39 |
| Jan 14, 2025 | 53.39 |
| Jan 13, 2025 | 53.38 |
| Jan 10, 2025 | 53.37 |
| Jan 8, 2025 | 53.36 |
| Jan 7, 2025 | 53.33 |
| Jan 6, 2025 | 53.29 |
| Jan 3, 2025 | 53.23 |
| Jan 2, 2025 | 53.15 |
| Dec 31, 2024 | 53.08 |
| Dec 30, 2024 | 53.01 |
| Dec 27, 2024 | 52.93 |
| Dec 26, 2024 | 52.79 |
| Dec 24, 2024 | 52.65 |
| Dec 23, 2024 | 52.51 |
| Dec 20, 2024 | 52.39 |
| Dec 19, 2024 | 52.29 |
| Dec 18, 2024 | 52.20 |
| Dec 17, 2024 | 52.11 |
| Dec 16, 2024 | 52.00 |
| Dec 13, 2024 | 51.89 |
| Dec 12, 2024 | 51.77 |
| Dec 11, 2024 | 51.65 |
| Dec 10, 2024 | 51.53 |
| Dec 9, 2024 | 51.40 |
| Dec 6, 2024 | 51.26 |
| Dec 5, 2024 | 51.11 |
| Dec 4, 2024 | 50.96 |
| Dec 3, 2024 | 50.81 |
| Dec 2, 2024 | 50.67 |
| Nov 29, 2024 | 50.55 |
| Nov 27, 2024 | 50.42 |
| Nov 26, 2024 | 50.29 |
| Nov 25, 2024 | 50.19 |
| Nov 22, 2024 | 50.08 |
| Nov 21, 2024 | 49.98 |
| Nov 20, 2024 | 49.91 |
| Nov 19, 2024 | 49.85 |
| Nov 18, 2024 | 49.78 |
| Nov 15, 2024 | 49.70 |
| Nov 14, 2024 | 49.61 |
| Nov 13, 2024 | 49.51 |
| Nov 12, 2024 | 49.41 |
| Nov 11, 2024 | 49.32 |
| Nov 8, 2024 | 49.22 |
| Nov 7, 2024 | 49.12 |
| Nov 6, 2024 | 49.03 |
| Nov 5, 2024 | 48.93 |
| Nov 4, 2024 | 48.84 |
| Nov 1, 2024 | 48.77 |
| Oct 31, 2024 | 48.70 |
| Oct 30, 2024 | 48.62 |
| Oct 29, 2024 | 48.53 |
| Oct 28, 2024 | 48.45 |
| Oct 25, 2024 | 48.38 |
| Oct 24, 2024 | 48.30 |
| Oct 23, 2024 | 48.21 |
| Oct 22, 2024 | 48.14 |
| Oct 21, 2024 | 48.05 |
| Oct 18, 2024 | 47.97 |
| Oct 17, 2024 | 47.88 |
| Oct 16, 2024 | 47.81 |
| Oct 15, 2024 | 47.75 |
| Oct 14, 2024 | 47.69 |
| Oct 11, 2024 | 47.63 |
| Oct 10, 2024 | 47.56 |
| Oct 9, 2024 | 47.50 |
| Oct 8, 2024 | 47.44 |
| Oct 7, 2024 | 47.38 |
| Oct 4, 2024 | 47.32 |
| Oct 3, 2024 | 47.24 |
| Oct 2, 2024 | 47.17 |
| Oct 1, 2024 | 47.11 |
| Sep 30, 2024 | 47.05 |
| Sep 27, 2024 | 46.98 |
| Sep 26, 2024 | 46.93 |
| Sep 25, 2024 | 46.86 |
| Sep 24, 2024 | 46.79 |
| Sep 23, 2024 | 46.72 |
| Sep 20, 2024 | 46.66 |
| Sep 19, 2024 | 46.61 |
| Sep 18, 2024 | 46.56 |
| Sep 17, 2024 | 46.50 |
| Sep 16, 2024 | 46.45 |
| Sep 13, 2024 | 46.40 |
| Sep 12, 2024 | 46.34 |
| Sep 11, 2024 | 46.29 |
| Sep 10, 2024 | 46.25 |
| Sep 9, 2024 | 46.19 |
| Sep 6, 2024 | 46.12 |
| Sep 5, 2024 | 46.07 |
| Sep 4, 2024 | 46.04 |
| Sep 3, 2024 | 46.02 |
| Aug 30, 2024 | 45.99 |
| Aug 29, 2024 | 45.97 |
| Aug 28, 2024 | 45.93 |
| Aug 27, 2024 | 45.90 |
| Aug 26, 2024 | 45.86 |
| Aug 23, 2024 | 45.80 |
| Aug 22, 2024 | 45.76 |
| Aug 21, 2024 | 45.71 |
| Aug 20, 2024 | 45.67 |
| Aug 19, 2024 | 45.63 |
| Aug 16, 2024 | 45.59 |
| Aug 15, 2024 | 45.56 |
| Aug 14, 2024 | 45.53 |
| Aug 13, 2024 | 45.52 |
| Aug 12, 2024 | 45.51 |
| Aug 9, 2024 | 45.51 |
| Aug 8, 2024 | 45.48 |
| Aug 7, 2024 | 45.47 |
| Aug 6, 2024 | 45.47 |
| Aug 5, 2024 | 45.53 |
| Aug 2, 2024 | 45.59 |
| Aug 1, 2024 | 45.64 |
| Jul 31, 2024 | 45.69 |
| Jul 30, 2024 | 45.72 |
| Jul 29, 2024 | 45.73 |
| Jul 26, 2024 | 45.76 |
| Jul 25, 2024 | 45.80 |
| Jul 24, 2024 | 45.86 |
| Jul 23, 2024 | 45.92 |
| Jul 22, 2024 | 45.98 |
| Jul 19, 2024 | 46.03 |
| Jul 18, 2024 | 46.08 |
| Jul 17, 2024 | 46.15 |
| Jul 16, 2024 | 46.21 |
| Jul 15, 2024 | 46.26 |
| Jul 12, 2024 | 46.33 |
| Jul 11, 2024 | 46.40 |
| Jul 10, 2024 | 46.48 |
| Jul 9, 2024 | 46.58 |
| Jul 8, 2024 | 46.66 |
| Jul 5, 2024 | 46.74 |
| Jul 3, 2024 | 46.83 |
| Jul 2, 2024 | 46.94 |
| Jul 1, 2024 | 47.09 |
| Jun 28, 2024 | 47.24 |
| Jun 27, 2024 | 47.39 |
| Jun 26, 2024 | 47.56 |
| Jun 25, 2024 | 47.70 |
| Jun 24, 2024 | 47.84 |
| Jun 21, 2024 | 47.99 |
| Jun 20, 2024 | 48.15 |
| Jun 18, 2024 | 48.29 |
| Jun 17, 2024 | 48.44 |
| Jun 14, 2024 | 48.57 |
| Jun 13, 2024 | 48.70 |
| Jun 12, 2024 | 48.82 |
| Jun 11, 2024 | 48.92 |
| Jun 10, 2024 | 49.03 |
| Jun 7, 2024 | 49.12 |
| Jun 6, 2024 | 49.21 |
| Jun 5, 2024 | 49.31 |
| Jun 4, 2024 | 49.40 |
| Jun 3, 2024 | 49.49 |
| May 31, 2024 | 49.58 |
| May 30, 2024 | 49.66 |
| May 29, 2024 | 49.72 |
| May 28, 2024 | 49.77 |
| May 24, 2024 | 49.83 |
| May 23, 2024 | 49.89 |
| May 22, 2024 | 49.96 |
| May 21, 2024 | 50.04 |
| May 20, 2024 | 50.11 |
| May 17, 2024 | 50.18 |
| May 16, 2024 | 50.25 |
| May 15, 2024 | 50.32 |
| May 14, 2024 | 50.39 |
| May 13, 2024 | 50.47 |
| May 10, 2024 | 50.57 |
| May 9, 2024 | 50.65 |
| May 8, 2024 | 50.74 |
| May 7, 2024 | 50.82 |
| May 6, 2024 | 50.90 |
| May 3, 2024 | 50.97 |
| May 2, 2024 | 51.06 |
| May 1, 2024 | 51.14 |
| Apr 30, 2024 | 51.22 |
| Apr 29, 2024 | 51.32 |
| Apr 26, 2024 | 51.40 |
| Apr 25, 2024 | 51.48 |
| Apr 24, 2024 | 51.55 |
| Apr 23, 2024 | 51.61 |
| Apr 22, 2024 | 51.67 |
| Apr 19, 2024 | 51.74 |
| Apr 18, 2024 | 51.81 |
| Apr 17, 2024 | 51.86 |
| Apr 16, 2024 | 51.94 |
| Apr 15, 2024 | 52.01 |
| Apr 12, 2024 | 52.08 |
| Apr 11, 2024 | 52.13 |
| Apr 10, 2024 | 52.16 |
| Apr 9, 2024 | 52.21 |
| Apr 8, 2024 | 52.25 |
| Apr 5, 2024 | 52.28 |
| Apr 4, 2024 | 52.32 |
| Apr 3, 2024 | 52.35 |
| Apr 2, 2024 | 52.39 |
| Apr 1, 2024 | 52.41 |
| Mar 28, 2024 | 52.43 |
| Mar 27, 2024 | 52.42 |
| Mar 26, 2024 | 52.40 |
| Mar 25, 2024 | 52.39 |
| Mar 22, 2024 | 52.37 |
| Mar 21, 2024 | 52.34 |
| Mar 20, 2024 | 52.32 |
| Mar 19, 2024 | 52.30 |
| Mar 18, 2024 | 52.31 |
| Mar 15, 2024 | 52.31 |
| Mar 14, 2024 | 52.32 |
| Mar 13, 2024 | 52.33 |
| Mar 12, 2024 | 52.34 |
| Mar 11, 2024 | 52.36 |
| Mar 8, 2024 | 52.38 |
| Mar 7, 2024 | 52.38 |
| Mar 6, 2024 | 52.39 |
| Mar 5, 2024 | 52.41 |
| Mar 4, 2024 | 52.42 |
| Mar 1, 2024 | 52.42 |
| Feb 29, 2024 | 52.41 |
| Feb 28, 2024 | 52.39 |
| Feb 27, 2024 | 52.36 |
| Feb 26, 2024 | 52.33 |
| Feb 23, 2024 | 52.30 |
| Feb 22, 2024 | 52.27 |
| Feb 21, 2024 | 52.24 |
| Feb 20, 2024 | 52.21 |
| Feb 16, 2024 | 52.16 |
| Feb 15, 2024 | 52.12 |
| Feb 14, 2024 | 52.07 |
| Feb 13, 2024 | 52.00 |
| Feb 12, 2024 | 51.94 |
| Feb 9, 2024 | 51.89 |
| Feb 8, 2024 | 51.82 |
| Feb 7, 2024 | 51.73 |
| Feb 6, 2024 | 51.59 |
| Feb 5, 2024 | 51.47 |
| Feb 2, 2024 | 51.35 |
| Feb 1, 2024 | 51.23 |
| Jan 31, 2024 | 51.12 |
| Jan 30, 2024 | 51.03 |
| Jan 29, 2024 | 50.92 |
| Jan 26, 2024 | 50.80 |
| Jan 25, 2024 | 50.70 |
| Jan 24, 2024 | 50.60 |
| Jan 23, 2024 | 50.49 |
| Jan 22, 2024 | 50.38 |
| Jan 19, 2024 | 50.27 |
| Jan 18, 2024 | 50.15 |
| Jan 17, 2024 | 50.04 |
| Jan 16, 2024 | 49.95 |
| Jan 12, 2024 | 49.85 |
| Jan 11, 2024 | 49.75 |
| Jan 10, 2024 | 49.66 |
| Jan 9, 2024 | 49.56 |
| Jan 8, 2024 | 49.49 |
| Jan 5, 2024 | 49.40 |
| Jan 4, 2024 | 49.35 |
| Jan 3, 2024 | 49.29 |
| Jan 2, 2024 | 49.24 |
| Dec 29, 2023 | 49.17 |
| Dec 28, 2023 | 49.10 |
| Dec 27, 2023 | 49.03 |
| Dec 26, 2023 | 48.95 |
| Dec 22, 2023 | 48.87 |
| Dec 21, 2023 | 48.79 |
| Dec 20, 2023 | 48.79 |
| Dec 19, 2023 | 48.80 |
| Dec 18, 2023 | 48.78 |
| Dec 15, 2023 | 48.77 |
| Dec 14, 2023 | 48.76 |
| Dec 13, 2023 | 48.75 |
| Dec 12, 2023 | 48.73 |
| Dec 11, 2023 | 48.70 |
| Dec 8, 2023 | 48.68 |
| Dec 7, 2023 | 48.68 |
| Dec 6, 2023 | 48.69 |
| Dec 5, 2023 | 48.70 |
| Dec 4, 2023 | 48.70 |
| Dec 1, 2023 | 48.70 |
| Nov 30, 2023 | 48.69 |
| Nov 29, 2023 | 48.71 |
| Nov 28, 2023 | 48.70 |
| Nov 27, 2023 | 48.69 |
| Nov 24, 2023 | 48.68 |
| Nov 22, 2023 | 48.67 |
| Nov 21, 2023 | 48.67 |
| Nov 20, 2023 | 48.66 |
| Nov 17, 2023 | 48.65 |
| Nov 16, 2023 | 48.65 |
| Nov 15, 2023 | 48.65 |
| Nov 14, 2023 | 48.64 |
| Nov 13, 2023 | 48.62 |
| Nov 10, 2023 | 48.61 |
| Nov 9, 2023 | 48.62 |
| Nov 8, 2023 | 48.63 |
| Nov 7, 2023 | 48.65 |
| Nov 6, 2023 | 48.69 |
| Nov 3, 2023 | 48.73 |
| Nov 2, 2023 | 48.77 |
| Nov 1, 2023 | 48.83 |
| Oct 31, 2023 | 48.90 |
| Oct 30, 2023 | 48.96 |
| Oct 27, 2023 | 49.03 |
| Oct 26, 2023 | 49.11 |
| Oct 25, 2023 | 49.20 |
| Oct 24, 2023 | 49.28 |
| Oct 23, 2023 | 49.32 |
| Oct 20, 2023 | 49.37 |
| Oct 19, 2023 | 49.41 |
| Oct 18, 2023 | 49.43 |
| Oct 17, 2023 | 49.44 |
| Oct 16, 2023 | 49.45 |
| Oct 13, 2023 | 49.45 |
| Oct 12, 2023 | 49.48 |
| Oct 11, 2023 | 49.49 |
| Oct 10, 2023 | 49.50 |
| Oct 9, 2023 | 49.48 |
| Oct 6, 2023 | 49.47 |
| Oct 5, 2023 | 49.45 |
| Oct 4, 2023 | 49.44 |
| Oct 3, 2023 | 49.45 |
| Oct 2, 2023 | 49.45 |
| Sep 29, 2023 | 49.43 |
| Sep 28, 2023 | 49.40 |
| Sep 27, 2023 | 49.37 |
| Sep 26, 2023 | 49.35 |
| Sep 25, 2023 | 49.31 |
| Sep 22, 2023 | 49.26 |
| Sep 21, 2023 | 49.21 |
| Sep 20, 2023 | 49.17 |
| Sep 19, 2023 | 49.13 |
| Sep 18, 2023 | 49.08 |
| Sep 15, 2023 | 49.02 |
| Sep 14, 2023 | 48.98 |
| Sep 13, 2023 | 48.94 |
| Sep 12, 2023 | 48.88 |
| Sep 11, 2023 | 48.83 |
| Sep 8, 2023 | 48.78 |
| Sep 7, 2023 | 48.74 |
| Sep 6, 2023 | 48.68 |
| Sep 5, 2023 | 48.62 |
| Sep 1, 2023 | 48.55 |
| Aug 31, 2023 | 48.48 |
| Aug 30, 2023 | 48.42 |
| Aug 29, 2023 | 48.35 |
| Aug 28, 2023 | 48.29 |
| Aug 25, 2023 | 48.24 |
| Aug 24, 2023 | 48.20 |
| Aug 23, 2023 | 48.17 |
| Aug 22, 2023 | 48.10 |
| Aug 21, 2023 | 48.05 |
| Aug 18, 2023 | 47.98 |
| Aug 17, 2023 | 47.91 |
| Aug 16, 2023 | 47.84 |
| Aug 15, 2023 | 47.77 |
| Aug 14, 2023 | 47.70 |
| Aug 11, 2023 | 47.63 |
| Aug 10, 2023 | 47.55 |
| Aug 9, 2023 | 47.48 |
| Aug 8, 2023 | 47.40 |
| Aug 7, 2023 | 47.31 |
| Aug 4, 2023 | 47.22 |
| Aug 3, 2023 | 47.13 |
| Aug 2, 2023 | 47.04 |
| Aug 1, 2023 | 46.97 |
| Jul 31, 2023 | 46.84 |
| Jul 28, 2023 | 46.71 |
| Jul 27, 2023 | 46.60 |
| Jul 26, 2023 | 46.49 |
| Jul 25, 2023 | 46.37 |
| Jul 24, 2023 | 46.26 |
| Jul 21, 2023 | 46.16 |
| Jul 20, 2023 | 46.07 |
| Jul 19, 2023 | 45.97 |
| Jul 18, 2023 | 45.87 |
| Jul 17, 2023 | 45.75 |
| Jul 14, 2023 | 45.63 |
| Jul 13, 2023 | 45.51 |
| Jul 12, 2023 | 45.40 |
| Jul 11, 2023 | 45.30 |
| Jul 10, 2023 | 45.19 |
| Jul 7, 2023 | 45.10 |
| Jul 6, 2023 | 45.02 |
| Jul 5, 2023 | 44.95 |
| Jul 3, 2023 | 44.88 |
| Jun 30, 2023 | 44.84 |
| Jun 29, 2023 | 44.79 |
| Jun 28, 2023 | 44.75 |
| Jun 27, 2023 | 44.70 |
| Jun 26, 2023 | 44.64 |
| Jun 23, 2023 | 44.53 |
| Jun 22, 2023 | 44.40 |
| Jun 21, 2023 | 44.28 |
| Jun 20, 2023 | 44.15 |
| Jun 16, 2023 | 44.01 |
| Jun 15, 2023 | 43.87 |
| Jun 14, 2023 | 43.72 |
| Jun 13, 2023 | 43.58 |
| Jun 12, 2023 | 43.42 |
| Jun 9, 2023 | 43.28 |
| Jun 8, 2023 | 43.14 |
| Jun 7, 2023 | 43.01 |
| Jun 6, 2023 | 42.87 |
| Jun 5, 2023 | 42.71 |
| Jun 2, 2023 | 42.55 |
| Jun 1, 2023 | 42.39 |
| May 31, 2023 | 42.24 |
| May 30, 2023 | 42.10 |
| May 26, 2023 | 41.98 |
| May 25, 2023 | 41.86 |
| May 24, 2023 | 41.76 |
| May 23, 2023 | 41.65 |
| May 22, 2023 | 41.53 |
| May 19, 2023 | 41.41 |
| May 18, 2023 | 41.30 |
| May 17, 2023 | 41.18 |
| May 16, 2023 | 41.09 |
| May 15, 2023 | 41.00 |
| May 12, 2023 | 40.91 |
| May 11, 2023 | 40.83 |
| May 10, 2023 | 40.76 |
| May 9, 2023 | 40.70 |
| May 8, 2023 | 40.65 |
| May 5, 2023 | 40.60 |
| May 4, 2023 | 40.53 |
| May 3, 2023 | 40.47 |
| May 2, 2023 | 40.40 |
| May 1, 2023 | 40.35 |
| Apr 28, 2023 | 40.30 |
| Apr 27, 2023 | 40.27 |
| Apr 26, 2023 | 40.24 |
| Apr 25, 2023 | 40.21 |
| Apr 24, 2023 | 40.16 |
| Apr 21, 2023 | 40.11 |
| Apr 20, 2023 | 40.05 |
| Apr 19, 2023 | 39.99 |
| Apr 18, 2023 | 39.93 |
| Apr 17, 2023 | 39.86 |
| Apr 14, 2023 | 39.80 |
| Apr 13, 2023 | 39.74 |
| Apr 12, 2023 | 39.70 |
| Apr 11, 2023 | 39.67 |
| Apr 10, 2023 | 39.63 |
| Apr 6, 2023 | 39.60 |
| Apr 5, 2023 | 39.55 |
| Apr 4, 2023 | 39.48 |
| Apr 3, 2023 | 39.41 |
| Mar 31, 2023 | 39.33 |
| Mar 30, 2023 | 39.23 |
| Mar 29, 2023 | 39.16 |
| Mar 28, 2023 | 39.07 |
| Mar 27, 2023 | 39.02 |
| Mar 24, 2023 | 38.98 |
| Mar 23, 2023 | 38.95 |
| Mar 22, 2023 | 38.91 |
| Mar 21, 2023 | 38.87 |
| Mar 20, 2023 | 38.83 |
| Mar 17, 2023 | 38.78 |
| Mar 16, 2023 | 38.73 |
| Mar 15, 2023 | 38.68 |
| Mar 14, 2023 | 38.63 |
| Mar 13, 2023 | 38.59 |
| Mar 10, 2023 | 38.55 |
| Mar 9, 2023 | 38.49 |
| Mar 8, 2023 | 38.42 |
| Mar 7, 2023 | 38.34 |
| Mar 6, 2023 | 38.26 |
| Mar 3, 2023 | 38.19 |
| Mar 2, 2023 | 38.12 |
| Mar 1, 2023 | 38.07 |
| Feb 28, 2023 | 38.03 |
| Feb 27, 2023 | 37.99 |
| Feb 24, 2023 | 37.92 |
| Feb 23, 2023 | 37.84 |
| Feb 22, 2023 | 37.75 |
| Feb 21, 2023 | 37.66 |
| Feb 17, 2023 | 37.58 |
| Feb 16, 2023 | 37.48 |
| Feb 15, 2023 | 37.38 |
| Feb 14, 2023 | 37.27 |
| Feb 13, 2023 | 37.19 |
| Feb 10, 2023 | 37.13 |
| Feb 9, 2023 | 37.07 |
| Feb 8, 2023 | 37.00 |
| Feb 7, 2023 | 36.94 |
| Feb 6, 2023 | 36.86 |
| Feb 3, 2023 | 36.79 |
| Feb 2, 2023 | 36.73 |
| Feb 1, 2023 | 36.68 |
| Jan 31, 2023 | 36.63 |
| Jan 30, 2023 | 36.64 |
| Jan 27, 2023 | 36.64 |
| Jan 26, 2023 | 36.62 |
| Jan 25, 2023 | 36.60 |
| Jan 24, 2023 | 36.62 |
| Jan 23, 2023 | 36.63 |
| Jan 20, 2023 | 36.63 |
| Jan 19, 2023 | 36.64 |
| Jan 18, 2023 | 36.67 |
| Jan 17, 2023 | 36.69 |
| Jan 13, 2023 | 36.70 |
| Jan 12, 2023 | 36.71 |
| Jan 11, 2023 | 36.74 |
| Jan 10, 2023 | 36.78 |
| Jan 9, 2023 | 36.83 |
| Jan 6, 2023 | 36.88 |
| Jan 5, 2023 | 36.95 |
| Jan 4, 2023 | 37.01 |
| Jan 3, 2023 | 37.06 |
| Dec 30, 2022 | 37.11 |
| Dec 29, 2022 | 37.14 |
| Dec 28, 2022 | 37.18 |
| Dec 27, 2022 | 37.22 |
| Dec 23, 2022 | 37.26 |
| Dec 22, 2022 | 37.29 |
| Dec 21, 2022 | 37.30 |
| Dec 20, 2022 | 37.29 |
| Dec 19, 2022 | 37.29 |
| Dec 16, 2022 | 37.29 |
| Dec 15, 2022 | 37.28 |
| Dec 14, 2022 | 37.24 |
| Dec 13, 2022 | 37.20 |
| Dec 12, 2022 | 37.18 |
| Dec 9, 2022 | 37.19 |
| Dec 8, 2022 | 37.22 |
| Dec 7, 2022 | 37.21 |
| Dec 6, 2022 | 37.22 |
| Dec 5, 2022 | 37.22 |
| Dec 2, 2022 | 37.20 |
| Dec 1, 2022 | 37.18 |
| Nov 30, 2022 | 37.15 |
| Nov 29, 2022 | 37.18 |
| Nov 28, 2022 | 37.24 |
| Nov 25, 2022 | 37.29 |
| Nov 23, 2022 | 37.34 |
| Nov 22, 2022 | 37.39 |
| Nov 21, 2022 | 37.44 |
| Nov 18, 2022 | 37.46 |
| Nov 17, 2022 | 37.51 |
| Nov 16, 2022 | 37.56 |
| Nov 15, 2022 | 37.61 |
| Nov 14, 2022 | 37.67 |
| Nov 11, 2022 | 37.71 |
| Nov 10, 2022 | 37.73 |
| Nov 9, 2022 | 37.77 |
| Nov 8, 2022 | 37.81 |
| Nov 7, 2022 | 37.83 |
| Nov 4, 2022 | 37.89 |
| Nov 3, 2022 | 37.96 |
| Nov 2, 2022 | 38.02 |
| Nov 1, 2022 | 38.11 |
| Oct 31, 2022 | 38.19 |
| Oct 28, 2022 | 38.28 |
| Oct 27, 2022 | 38.35 |
| Oct 26, 2022 | 38.41 |
| Oct 25, 2022 | 38.48 |
| Oct 24, 2022 | 38.54 |
| Oct 21, 2022 | 38.59 |
| Oct 20, 2022 | 38.63 |
| Oct 19, 2022 | 38.68 |
| Oct 18, 2022 | 38.72 |
| Oct 17, 2022 | 38.74 |
| Oct 14, 2022 | 38.78 |
| Oct 13, 2022 | 38.83 |
| Oct 12, 2022 | 38.87 |
| Oct 11, 2022 | 38.90 |
| Oct 10, 2022 | 38.89 |
| Oct 7, 2022 | 38.87 |
| Oct 6, 2022 | 38.84 |
| Oct 5, 2022 | 38.81 |
| Oct 4, 2022 | 38.76 |
| Oct 3, 2022 | 38.68 |
| Sep 30, 2022 | 38.63 |
| Sep 29, 2022 | 38.61 |
| Sep 28, 2022 | 38.62 |
| Sep 27, 2022 | 38.64 |
| Sep 26, 2022 | 38.72 |
| Sep 23, 2022 | 38.78 |
| Sep 22, 2022 | 38.85 |
| Sep 21, 2022 | 38.89 |
| Sep 20, 2022 | 38.94 |
| Sep 19, 2022 | 38.95 |
| Sep 16, 2022 | 38.97 |
| Sep 15, 2022 | 39.00 |
| Sep 14, 2022 | 39.02 |
| Sep 13, 2022 | 39.03 |
| Sep 12, 2022 | 39.06 |
| Sep 9, 2022 | 39.08 |
| Sep 8, 2022 | 39.08 |
| Sep 7, 2022 | 39.10 |
| Sep 6, 2022 | 39.15 |
| Sep 2, 2022 | 39.20 |
| Sep 1, 2022 | 39.27 |
| Aug 31, 2022 | 39.35 |
| Aug 30, 2022 | 39.41 |
| Aug 29, 2022 | 39.47 |
| Aug 26, 2022 | 39.55 |
| Aug 25, 2022 | 39.66 |
| Aug 24, 2022 | 39.74 |
| Aug 23, 2022 | 39.83 |
| Aug 22, 2022 | 39.92 |
| Aug 19, 2022 | 40.02 |
| Aug 18, 2022 | 40.10 |
| Aug 17, 2022 | 40.16 |
| Aug 16, 2022 | 40.23 |
| Aug 15, 2022 | 40.28 |
| Aug 12, 2022 | 40.32 |
| Aug 11, 2022 | 40.34 |
| Aug 10, 2022 | 40.37 |
| Aug 9, 2022 | 40.37 |
| Aug 8, 2022 | 40.37 |
| Aug 5, 2022 | 40.35 |
| Aug 4, 2022 | 40.32 |
| Aug 3, 2022 | 40.31 |
| Aug 2, 2022 | 40.31 |
| Aug 1, 2022 | 40.35 |
| Jul 29, 2022 | 40.38 |
| Jul 28, 2022 | 40.41 |
| Jul 27, 2022 | 40.45 |
| Jul 26, 2022 | 40.50 |
| Jul 25, 2022 | 40.60 |
| Jul 22, 2022 | 40.68 |
| Jul 21, 2022 | 40.75 |
| Jul 20, 2022 | 40.79 |
| Jul 19, 2022 | 40.82 |
| Jul 18, 2022 | 40.87 |
| Jul 15, 2022 | 40.91 |
| Jul 14, 2022 | 40.97 |
| Jul 13, 2022 | 41.03 |
| Jul 12, 2022 | 41.09 |
| Jul 11, 2022 | 41.17 |
| Jul 8, 2022 | 41.18 |
| Jul 7, 2022 | 41.19 |
| Jul 6, 2022 | 41.22 |
| Jul 5, 2022 | 41.28 |
| Jul 1, 2022 | 41.33 |
| Jun 30, 2022 | 41.39 |
| Jun 29, 2022 | 41.47 |
| Jun 28, 2022 | 41.49 |
| Jun 27, 2022 | 41.54 |
| Jun 24, 2022 | 41.67 |
| Jun 23, 2022 | 41.78 |
| Jun 22, 2022 | 41.89 |
| Jun 21, 2022 | 41.97 |
| Jun 17, 2022 | 42.05 |
| Jun 16, 2022 | 42.15 |
| Jun 15, 2022 | 42.28 |
| Jun 14, 2022 | 42.36 |
| Jun 13, 2022 | 42.48 |
| Jun 10, 2022 | 42.59 |
| Jun 9, 2022 | 42.69 |
| Jun 8, 2022 | 42.79 |
| Jun 7, 2022 | 42.89 |
| Jun 6, 2022 | 43.03 |
| Jun 3, 2022 | 43.18 |
| Jun 2, 2022 | 43.32 |
| Jun 1, 2022 | 43.45 |
| May 31, 2022 | 43.60 |
| May 27, 2022 | 43.76 |
| May 26, 2022 | 43.94 |
| May 25, 2022 | 44.15 |
| May 24, 2022 | 44.38 |
| May 23, 2022 | 44.61 |
| May 20, 2022 | 44.83 |
| May 19, 2022 | 45.07 |
| May 18, 2022 | 45.31 |
| May 17, 2022 | 45.58 |
| May 16, 2022 | 45.86 |
| May 13, 2022 | 46.13 |
| May 12, 2022 | 46.34 |
| May 11, 2022 | 46.59 |
| May 10, 2022 | 46.86 |
| May 9, 2022 | 47.15 |
| May 6, 2022 | 47.41 |
| May 5, 2022 | 47.65 |
| May 4, 2022 | 47.90 |
| May 3, 2022 | 48.11 |
| May 2, 2022 | 48.36 |
| Apr 29, 2022 | 48.59 |
| Apr 28, 2022 | 48.80 |
| Apr 27, 2022 | 48.99 |
| Apr 26, 2022 | 49.21 |
| Apr 25, 2022 | 49.40 |
| Apr 22, 2022 | 49.62 |
| Apr 21, 2022 | 49.87 |
| Apr 20, 2022 | 50.08 |
| Apr 19, 2022 | 50.30 |
| Apr 18, 2022 | 50.50 |
| Apr 14, 2022 | 50.74 |
| Apr 13, 2022 | 50.99 |
| Apr 12, 2022 | 51.23 |
| Apr 11, 2022 | 51.48 |
| Apr 8, 2022 | 51.74 |
| Apr 7, 2022 | 52.01 |
| Apr 6, 2022 | 52.31 |
| Apr 5, 2022 | 52.60 |
| Apr 4, 2022 | 52.86 |
| Apr 1, 2022 | 53.13 |
| Mar 31, 2022 | 53.42 |
| Mar 30, 2022 | 53.71 |
| Mar 29, 2022 | 54.01 |
| Mar 28, 2022 | 54.27 |
| Mar 25, 2022 | 54.53 |
| Mar 24, 2022 | 54.80 |
| Mar 23, 2022 | 55.06 |
| Mar 22, 2022 | 55.34 |
| Mar 21, 2022 | 55.57 |
| Mar 18, 2022 | 55.89 |
| Mar 17, 2022 | 56.22 |
| Mar 16, 2022 | 56.57 |
| Mar 15, 2022 | 56.92 |
| Mar 14, 2022 | 57.29 |
| Mar 11, 2022 | 57.68 |
| Mar 10, 2022 | 58.04 |
| Mar 9, 2022 | 58.39 |
| Mar 8, 2022 | 58.73 |
| Mar 7, 2022 | 59.09 |
| Mar 4, 2022 | 59.42 |
| Mar 3, 2022 | 59.72 |
| Mar 2, 2022 | 60.00 |
| Mar 1, 2022 | 60.27 |
| Feb 28, 2022 | 60.53 |
| Feb 25, 2022 | 60.79 |
| Feb 24, 2022 | 61.06 |
| Feb 23, 2022 | 61.35 |
| Feb 22, 2022 | 61.65 |
| Feb 18, 2022 | 61.95 |
| Feb 17, 2022 | 62.22 |
| Feb 16, 2022 | 62.53 |
| Feb 15, 2022 | 62.83 |
| Feb 14, 2022 | 63.12 |
| Feb 11, 2022 | 63.41 |
| Feb 10, 2022 | 63.69 |
| Feb 9, 2022 | 63.93 |
| Feb 8, 2022 | 64.18 |
| Feb 7, 2022 | 64.44 |
| Feb 4, 2022 | 64.68 |
| Feb 3, 2022 | 64.91 |
| Feb 2, 2022 | 65.16 |
| Feb 1, 2022 | 65.40 |
| Jan 31, 2022 | 65.54 |
| Jan 28, 2022 | 65.70 |
| Jan 27, 2022 | 65.88 |
| Jan 26, 2022 | 66.10 |
| Jan 25, 2022 | 66.31 |
| Jan 24, 2022 | 66.52 |
| Jan 21, 2022 | 66.70 |
| Jan 20, 2022 | 66.90 |
| Jan 19, 2022 | 67.07 |
| Jan 18, 2022 | 67.23 |
| Jan 14, 2022 | 67.39 |
| Jan 13, 2022 | 67.52 |
| Jan 12, 2022 | 67.63 |
| Jan 11, 2022 | 67.68 |
| Jan 10, 2022 | 67.74 |
| Jan 7, 2022 | 67.82 |
| Jan 6, 2022 | 67.90 |
| Jan 5, 2022 | 67.98 |
| Jan 4, 2022 | 68.08 |
| Jan 3, 2022 | 68.15 |
| Dec 31, 2021 | 68.19 |
| Dec 30, 2021 | 68.23 |
| Dec 29, 2021 | 68.27 |
| Dec 28, 2021 | 68.32 |
| Dec 27, 2021 | 68.35 |
| Dec 23, 2021 | 68.40 |
| Dec 22, 2021 | 68.44 |
| Dec 21, 2021 | 68.47 |
| Dec 20, 2021 | 68.50 |
| Dec 17, 2021 | 68.58 |
| Dec 16, 2021 | 68.62 |
| Dec 15, 2021 | 68.68 |
| Dec 14, 2021 | 68.71 |
| Dec 13, 2021 | 68.76 |
| Dec 10, 2021 | 68.78 |
| Dec 9, 2021 | 68.78 |
| Dec 8, 2021 | 68.76 |
| Dec 7, 2021 | 68.69 |
| Dec 6, 2021 | 68.65 |
| Dec 3, 2021 | 68.64 |
| Dec 2, 2021 | 68.64 |
| Dec 1, 2021 | 68.64 |
| Nov 30, 2021 | 68.68 |
| Nov 29, 2021 | 68.67 |
| Nov 26, 2021 | 68.63 |
| Nov 24, 2021 | 68.62 |
| Nov 23, 2021 | 68.60 |
| Nov 22, 2021 | 68.56 |
| Nov 19, 2021 | 68.51 |
| Nov 18, 2021 | 68.43 |
| Nov 17, 2021 | 68.35 |
| Nov 16, 2021 | 68.27 |
| Nov 15, 2021 | 68.16 |
| Nov 12, 2021 | 68.05 |
| Nov 11, 2021 | 67.90 |
| Nov 10, 2021 | 67.75 |
| Nov 9, 2021 | 67.61 |
| Nov 8, 2021 | 67.42 |
| Nov 5, 2021 | 67.22 |
| Nov 4, 2021 | 67.01 |
| Nov 3, 2021 | 66.78 |
| Nov 2, 2021 | 66.59 |
| Nov 1, 2021 | 66.40 |
| Oct 29, 2021 | 66.21 |
| Oct 28, 2021 | 65.99 |
| Oct 27, 2021 | 65.79 |
| Oct 26, 2021 | 65.61 |
| Oct 25, 2021 | 65.34 |
| Oct 22, 2021 | 65.06 |
| Oct 21, 2021 | 64.79 |
| Oct 20, 2021 | 64.52 |
| Oct 19, 2021 | 64.28 |
| Oct 18, 2021 | 64.02 |
| Oct 15, 2021 | 63.78 |
| Oct 14, 2021 | 63.53 |
| Oct 13, 2021 | 63.27 |
| Oct 12, 2021 | 63.00 |
| Oct 11, 2021 | 62.76 |
| Oct 8, 2021 | 62.51 |
| Oct 7, 2021 | 62.28 |
| Oct 6, 2021 | 62.03 |
| Oct 5, 2021 | 61.78 |
| Oct 4, 2021 | 61.52 |
| Oct 1, 2021 | 61.27 |
| Sep 30, 2021 | 61.00 |
| Sep 29, 2021 | 60.74 |
| Sep 28, 2021 | 60.51 |
| Sep 27, 2021 | 60.28 |
| Sep 24, 2021 | 60.04 |
| Sep 23, 2021 | 59.79 |
| Sep 22, 2021 | 59.56 |
| Sep 21, 2021 | 59.36 |
| Sep 20, 2021 | 59.18 |
| Sep 17, 2021 | 59.03 |
| Sep 16, 2021 | 58.86 |
| Sep 15, 2021 | 58.68 |
| Sep 14, 2021 | 58.50 |
| Sep 13, 2021 | 58.30 |
| Sep 10, 2021 | 58.12 |
| Sep 9, 2021 | 57.92 |
| Sep 8, 2021 | 57.74 |
| Sep 7, 2021 | 57.57 |
| Sep 3, 2021 | 57.40 |
| Sep 2, 2021 | 57.23 |
| Sep 1, 2021 | 57.09 |
| Aug 31, 2021 | 56.93 |
| Aug 30, 2021 | 56.77 |
| Aug 27, 2021 | 56.61 |
| Aug 26, 2021 | 56.44 |
| Aug 25, 2021 | 56.28 |
| Aug 24, 2021 | 56.11 |
| Aug 23, 2021 | 55.95 |
| Aug 20, 2021 | 55.78 |
| Aug 19, 2021 | 55.63 |
| Aug 18, 2021 | 55.47 |
| Aug 17, 2021 | 55.32 |
| Aug 16, 2021 | 55.18 |
| Aug 13, 2021 | 55.04 |
| Aug 12, 2021 | 54.91 |
| Aug 11, 2021 | 54.79 |
| Aug 10, 2021 | 54.67 |
| Aug 9, 2021 | 54.53 |
| Aug 6, 2021 | 54.42 |
| Aug 5, 2021 | 54.32 |
| Aug 4, 2021 | 54.21 |
| Aug 3, 2021 | 54.08 |
| Aug 2, 2021 | 53.98 |
| Jul 30, 2021 | 53.85 |
| Jul 29, 2021 | 53.72 |
| Jul 28, 2021 | 53.56 |
| Jul 27, 2021 | 53.43 |
| Jul 26, 2021 | 53.29 |
| Jul 23, 2021 | 53.17 |
| Jul 22, 2021 | 53.06 |
| Jul 21, 2021 | 52.97 |
| Jul 20, 2021 | 52.85 |
| Jul 19, 2021 | 52.75 |
| Jul 16, 2021 | 52.68 |
| Jul 15, 2021 | 52.60 |
| Jul 14, 2021 | 52.53 |
| Jul 13, 2021 | 52.46 |
| Jul 12, 2021 | 52.38 |
| Jul 9, 2021 | 52.29 |
| Jul 8, 2021 | 52.20 |
| Jul 7, 2021 | 52.13 |
| Jul 6, 2021 | 52.05 |
| Jul 2, 2021 | 51.98 |
| Jul 1, 2021 | 51.93 |
| Jun 30, 2021 | 51.90 |
| Jun 29, 2021 | 51.87 |
| Jun 28, 2021 | 51.78 |
| Jun 25, 2021 | 51.68 |
| Jun 24, 2021 | 51.52 |
| Jun 23, 2021 | 51.35 |
| Jun 22, 2021 | 51.18 |
| Jun 21, 2021 | 51.02 |
| Jun 18, 2021 | 50.84 |
| Jun 17, 2021 | 50.70 |
| Jun 16, 2021 | 50.59 |
| Jun 15, 2021 | 50.49 |
| Jun 14, 2021 | 50.40 |
| Jun 11, 2021 | 50.31 |
| Jun 10, 2021 | 50.19 |
| Jun 9, 2021 | 50.08 |
| Jun 8, 2021 | 49.97 |
| Jun 7, 2021 | 49.87 |
| Jun 4, 2021 | 49.78 |
| Jun 3, 2021 | 49.69 |
| Jun 2, 2021 | 49.62 |
| Jun 1, 2021 | 49.51 |
| May 28, 2021 | 49.40 |
| May 27, 2021 | 49.29 |
| May 26, 2021 | 49.20 |
| May 25, 2021 | 49.11 |
| May 24, 2021 | 49.04 |
| May 21, 2021 | 48.95 |
| May 20, 2021 | 48.88 |
| May 19, 2021 | 48.82 |
| May 18, 2021 | 48.79 |
| May 17, 2021 | 48.75 |
| May 14, 2021 | 48.72 |
| May 13, 2021 | 48.70 |
| May 12, 2021 | 48.69 |
| May 11, 2021 | 48.67 |
| May 10, 2021 | 48.61 |
| May 7, 2021 | 48.54 |
| May 6, 2021 | 48.46 |
| May 5, 2021 | 48.39 |
| May 4, 2021 | 48.30 |
| May 3, 2021 | 48.22 |
| Apr 30, 2021 | 48.10 |
| Apr 29, 2021 | 47.98 |
| Apr 28, 2021 | 47.84 |
| Apr 27, 2021 | 47.67 |
| Apr 26, 2021 | 47.51 |
| Apr 23, 2021 | 47.34 |
| Apr 22, 2021 | 47.20 |
| Apr 21, 2021 | 47.07 |
| Apr 20, 2021 | 46.93 |
| Apr 19, 2021 | 46.79 |
| Apr 16, 2021 | 46.63 |
| Apr 15, 2021 | 46.46 |
| Apr 14, 2021 | 46.27 |
| Apr 13, 2021 | 46.09 |
| Apr 12, 2021 | 45.91 |
| Apr 9, 2021 | 45.73 |
| Apr 8, 2021 | 45.55 |
| Apr 7, 2021 | 45.39 |
| Apr 6, 2021 | 45.23 |
| Apr 5, 2021 | 45.08 |
| Apr 1, 2021 | 44.95 |
| Mar 31, 2021 | 44.84 |
| Mar 30, 2021 | 44.72 |
| Mar 29, 2021 | 44.61 |
| Mar 26, 2021 | 44.49 |
| Mar 25, 2021 | 44.37 |
| Mar 24, 2021 | 44.25 |
| Mar 23, 2021 | 44.13 |
| Mar 22, 2021 | 44.03 |
| Mar 19, 2021 | 43.92 |
| Mar 18, 2021 | 43.84 |
| Mar 17, 2021 | 43.77 |
| Mar 16, 2021 | 43.65 |
| Mar 15, 2021 | 43.54 |
| Mar 12, 2021 | 43.44 |
| Mar 11, 2021 | 43.34 |
| Mar 10, 2021 | 43.23 |
| Mar 9, 2021 | 43.16 |
| Mar 8, 2021 | 43.09 |
| Mar 5, 2021 | 43.05 |
| Mar 4, 2021 | 42.98 |
| Mar 3, 2021 | 42.92 |
| Mar 2, 2021 | 42.83 |
| Mar 1, 2021 | 42.71 |
| Feb 26, 2021 | 42.57 |
| Feb 25, 2021 | 42.47 |
| Feb 24, 2021 | 42.38 |
| Feb 23, 2021 | 42.27 |
| Feb 22, 2021 | 42.18 |
| Feb 19, 2021 | 42.08 |
| Feb 18, 2021 | 41.97 |
| Feb 17, 2021 | 41.83 |
| Feb 16, 2021 | 41.70 |
| Feb 12, 2021 | 41.59 |
| Feb 11, 2021 | 41.45 |
| Feb 10, 2021 | 41.31 |
| Feb 9, 2021 | 41.16 |
| Feb 8, 2021 | 41.00 |
| Feb 5, 2021 | 40.85 |
| Feb 4, 2021 | 40.69 |
| Feb 3, 2021 | 40.56 |
| Feb 2, 2021 | 40.45 |
| Feb 1, 2021 | 40.41 |
| Jan 29, 2021 | 40.37 |
| Jan 28, 2021 | 40.36 |
| Jan 27, 2021 | 40.35 |
| Jan 26, 2021 | 40.42 |
| Jan 25, 2021 | 40.45 |
| Jan 22, 2021 | 40.45 |
| Jan 21, 2021 | 40.43 |
| Jan 20, 2021 | 40.40 |
| Jan 19, 2021 | 40.36 |
| Jan 15, 2021 | 40.33 |
| Jan 14, 2021 | 40.29 |
| Jan 13, 2021 | 40.26 |
| Jan 12, 2021 | 40.22 |
| Jan 11, 2021 | 40.19 |
| Jan 8, 2021 | 40.16 |
| Jan 7, 2021 | 40.12 |
| Jan 6, 2021 | 40.08 |
| Jan 5, 2021 | 40.05 |
| Jan 4, 2021 | 40.01 |
| Dec 31, 2020 | 39.96 |
| Dec 30, 2020 | 39.89 |
| Dec 29, 2020 | 39.83 |
| Dec 28, 2020 | 39.83 |
| Dec 24, 2020 | 39.83 |
| Dec 23, 2020 | 39.82 |
| Dec 22, 2020 | 39.79 |
| Dec 21, 2020 | 39.76 |
| Dec 18, 2020 | 39.75 |
| Dec 17, 2020 | 39.73 |
| Dec 16, 2020 | 39.70 |
| Dec 15, 2020 | 39.69 |
| Dec 14, 2020 | 39.71 |
| Dec 11, 2020 | 39.75 |
| Dec 10, 2020 | 39.79 |
| Dec 9, 2020 | 39.84 |
| Dec 8, 2020 | 39.88 |
| Dec 7, 2020 | 39.89 |
| Dec 4, 2020 | 39.90 |
| Dec 3, 2020 | 39.93 |
| Dec 2, 2020 | 39.95 |
| Dec 1, 2020 | 39.96 |
| Nov 30, 2020 | 40.01 |
| Nov 27, 2020 | 40.07 |
| Nov 25, 2020 | 40.11 |
| Nov 24, 2020 | 40.15 |
| Nov 23, 2020 | 40.20 |
| Nov 20, 2020 | 40.26 |
| Nov 19, 2020 | 40.32 |
| Nov 18, 2020 | 40.37 |
| Nov 17, 2020 | 40.42 |
| Nov 16, 2020 | 40.47 |
| Nov 13, 2020 | 40.52 |
| Nov 12, 2020 | 40.59 |
| Nov 11, 2020 | 40.66 |
| Nov 10, 2020 | 40.73 |
| Nov 9, 2020 | 40.80 |
| Nov 6, 2020 | 40.85 |
| Nov 5, 2020 | 40.89 |
| Nov 4, 2020 | 40.90 |
| Nov 3, 2020 | 40.92 |
| Nov 2, 2020 | 40.93 |
| Oct 30, 2020 | 40.94 |
| Oct 29, 2020 | 40.97 |
| Oct 28, 2020 | 40.98 |
| Oct 27, 2020 | 40.99 |
| Oct 26, 2020 | 40.95 |
| Oct 23, 2020 | 40.91 |
| Oct 22, 2020 | 40.84 |
| Oct 21, 2020 | 40.78 |
| Oct 20, 2020 | 40.74 |
| Oct 19, 2020 | 40.69 |
| Oct 16, 2020 | 40.63 |
| Oct 15, 2020 | 40.56 |
| Oct 14, 2020 | 40.50 |
| Oct 13, 2020 | 40.43 |
| Oct 12, 2020 | 40.35 |
| Oct 9, 2020 | 40.28 |
| Oct 8, 2020 | 40.22 |
| Oct 7, 2020 | 40.15 |
| Oct 6, 2020 | 40.06 |
| Oct 5, 2020 | 39.99 |
| Oct 2, 2020 | 39.92 |
| Oct 1, 2020 | 39.85 |
| Sep 30, 2020 | 39.77 |
| Sep 29, 2020 | 39.67 |
| Sep 28, 2020 | 39.58 |
| Sep 25, 2020 | 39.47 |
| Sep 24, 2020 | 39.35 |
| Sep 23, 2020 | 39.25 |
| Sep 22, 2020 | 39.11 |
| Sep 21, 2020 | 39.00 |
| Sep 18, 2020 | 38.90 |
| Sep 17, 2020 | 38.79 |
| Sep 16, 2020 | 38.68 |
| Sep 15, 2020 | 38.57 |
| Sep 14, 2020 | 38.44 |
| Sep 11, 2020 | 38.32 |
| Sep 10, 2020 | 38.18 |
| Sep 9, 2020 | 38.06 |
| Sep 8, 2020 | 37.92 |
| Sep 4, 2020 | 37.79 |
| Sep 3, 2020 | 37.64 |
| Sep 2, 2020 | 37.48 |
| Sep 1, 2020 | 37.25 |
| Aug 31, 2020 | 37.03 |
| Aug 28, 2020 | 36.83 |
| Aug 27, 2020 | 36.63 |
| Aug 26, 2020 | 36.43 |
| Aug 25, 2020 | 36.20 |
| Aug 24, 2020 | 36.01 |
| Aug 21, 2020 | 35.84 |
| Aug 20, 2020 | 35.68 |
| Aug 19, 2020 | 35.52 |
| Aug 18, 2020 | 35.38 |
| Aug 17, 2020 | 35.24 |
| Aug 14, 2020 | 35.13 |
| Aug 13, 2020 | 35.01 |
| Aug 12, 2020 | 34.86 |
| Aug 11, 2020 | 34.72 |
| Aug 10, 2020 | 34.56 |
| Aug 7, 2020 | 34.38 |
| Aug 6, 2020 | 34.20 |
| Aug 5, 2020 | 33.98 |
| Aug 4, 2020 | 33.80 |
| Aug 3, 2020 | 33.60 |
| Jul 31, 2020 | 33.43 |
| Jul 30, 2020 | 33.28 |
| Jul 29, 2020 | 33.12 |
| Jul 28, 2020 | 33.01 |
| Jul 27, 2020 | 32.93 |
| Jul 24, 2020 | 32.84 |
| Jul 23, 2020 | 32.74 |
| Jul 22, 2020 | 32.64 |
| Jul 21, 2020 | 32.53 |
| Jul 20, 2020 | 32.41 |
| Jul 17, 2020 | 32.31 |
| Jul 16, 2020 | 32.21 |
| Jul 15, 2020 | 32.14 |
| Jul 14, 2020 | 32.05 |
| Jul 13, 2020 | 32.00 |
| Jul 10, 2020 | 31.95 |
| Jul 9, 2020 | 31.87 |
| Jul 8, 2020 | 31.79 |
| Jul 7, 2020 | 31.73 |
| Jul 6, 2020 | 31.67 |
| Jul 2, 2020 | 31.62 |
| Jul 1, 2020 | 31.53 |
| Jun 30, 2020 | 31.43 |
| Jun 29, 2020 | 31.35 |
| Jun 26, 2020 | 31.26 |
| Jun 25, 2020 | 31.17 |
| Jun 24, 2020 | 31.06 |
| Jun 23, 2020 | 30.95 |
| Jun 22, 2020 | 30.85 |
| Jun 19, 2020 | 30.73 |
| Jun 18, 2020 | 30.60 |
| Jun 17, 2020 | 30.47 |
| Jun 16, 2020 | 30.34 |
| Jun 15, 2020 | 30.22 |
| Jun 12, 2020 | 30.10 |
| Jun 11, 2020 | 30.00 |
| Jun 10, 2020 | 29.92 |
| Jun 9, 2020 | 29.81 |
| Jun 8, 2020 | 29.71 |
| Jun 5, 2020 | 29.62 |
| Jun 4, 2020 | 29.53 |
| Jun 3, 2020 | 29.45 |
| Jun 2, 2020 | 29.36 |
| Jun 1, 2020 | 29.28 |
| May 29, 2020 | 29.17 |
| May 28, 2020 | 29.08 |
| May 27, 2020 | 28.96 |
| May 26, 2020 | 28.86 |
| May 22, 2020 | 28.74 |
| May 21, 2020 | 28.63 |
| May 20, 2020 | 28.53 |
| May 19, 2020 | 28.43 |
| May 18, 2020 | 28.32 |
| May 15, 2020 | 28.23 |
| May 14, 2020 | 28.15 |
| May 13, 2020 | 28.07 |
| May 12, 2020 | 27.99 |
| May 11, 2020 | 27.91 |
| May 8, 2020 | 27.83 |
| May 7, 2020 | 27.76 |
| May 6, 2020 | 27.68 |
| May 5, 2020 | 27.62 |
| May 4, 2020 | 27.57 |
| May 1, 2020 | 27.53 |
| Apr 30, 2020 | 27.51 |
| Apr 29, 2020 | 27.46 |
| Apr 28, 2020 | 27.41 |
| Apr 27, 2020 | 27.39 |
| Apr 24, 2020 | 27.37 |
| Apr 23, 2020 | 27.35 |
| Apr 22, 2020 | 27.34 |
| Apr 21, 2020 | 27.33 |
| Apr 20, 2020 | 27.32 |
| Apr 17, 2020 | 27.30 |
| Apr 16, 2020 | 27.30 |
| Apr 15, 2020 | 27.27 |
| Apr 14, 2020 | 27.25 |
| Apr 13, 2020 | 27.21 |
| Apr 9, 2020 | 27.18 |
| Apr 8, 2020 | 27.15 |
| Apr 7, 2020 | 27.12 |
| Apr 6, 2020 | 27.09 |
| Apr 3, 2020 | 27.06 |
| Apr 2, 2020 | 27.05 |
| Apr 1, 2020 | 27.03 |
| Mar 31, 2020 | 27.00 |
| Mar 30, 2020 | 26.97 |
| Mar 27, 2020 | 26.93 |
| Mar 26, 2020 | 26.90 |
| Mar 25, 2020 | 26.84 |
| Mar 24, 2020 | 26.78 |
| Mar 23, 2020 | 26.71 |
| Mar 20, 2020 | 26.67 |
| Mar 19, 2020 | 26.63 |
| Mar 18, 2020 | 26.61 |
| Mar 17, 2020 | 26.60 |
| Mar 16, 2020 | 26.58 |
| Mar 13, 2020 | 26.57 |
| Mar 12, 2020 | 26.52 |
| Mar 11, 2020 | 26.47 |
| Mar 10, 2020 | 26.40 |
| Mar 9, 2020 | 26.32 |
| Mar 6, 2020 | 26.24 |
| Mar 5, 2020 | 26.12 |
| Mar 4, 2020 | 25.97 |
| Mar 3, 2020 | 25.84 |
| Mar 2, 2020 | 25.71 |
| Feb 28, 2020 | 25.58 |
| Feb 27, 2020 | 25.46 |
| Feb 26, 2020 | 25.33 |
| Feb 25, 2020 | 25.19 |
| Feb 24, 2020 | 25.04 |
| Feb 21, 2020 | 24.90 |
| Feb 20, 2020 | 24.76 |
| Feb 19, 2020 | 24.60 |
| Feb 18, 2020 | 24.46 |
| Feb 14, 2020 | 24.33 |
| Feb 13, 2020 | 24.18 |
| Feb 12, 2020 | 24.04 |
| Feb 11, 2020 | 23.89 |
| Feb 10, 2020 | 23.74 |
| Feb 7, 2020 | 23.60 |
| Feb 6, 2020 | 23.48 |
| Feb 5, 2020 | 23.37 |
| Feb 4, 2020 | 23.26 |
| Feb 3, 2020 | 23.14 |
| Jan 31, 2020 | 23.04 |
| Jan 30, 2020 | 22.95 |
| Jan 29, 2020 | 22.86 |
| Jan 28, 2020 | 22.80 |
| Jan 27, 2020 | 22.75 |
| Jan 24, 2020 | 22.71 |
| Jan 23, 2020 | 22.66 |
| Jan 22, 2020 | 22.61 |
| Jan 21, 2020 | 22.58 |
| Jan 17, 2020 | 22.55 |
| Jan 16, 2020 | 22.52 |
| Jan 15, 2020 | 22.49 |
| Jan 14, 2020 | 22.46 |
| Jan 13, 2020 | 22.43 |
| Jan 10, 2020 | 22.38 |
| Jan 9, 2020 | 22.35 |
| Jan 8, 2020 | 22.30 |
| Jan 7, 2020 | 22.23 |
| Jan 6, 2020 | 22.16 |
| Jan 3, 2020 | 22.11 |
| Jan 2, 2020 | 22.08 |
| Dec 31, 2019 | 22.07 |
| Dec 30, 2019 | 22.08 |
| Dec 27, 2019 | 22.08 |
| Dec 26, 2019 | 22.07 |
| Dec 24, 2019 | 22.04 |
| Dec 23, 2019 | 22.04 |
| Dec 20, 2019 | 22.02 |