Dynatrace (DT) EV to CFO (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Dynatrace | 12.37 Bn | 11.20 Bn | 430.32 Mn | 19.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 19.93 |
| May 21, 2026 | 21.20 |
| May 20, 2026 | 21.57 |
| May 19, 2026 | 21.79 |
| May 18, 2026 | 21.65 |
| May 15, 2026 | 20.78 |
| May 14, 2026 | 20.04 |
| May 13, 2026 | 18.59 |
| May 12, 2026 | 21.30 |
| May 11, 2026 | 21.91 |
| May 8, 2026 | 22.20 |
| May 7, 2026 | 22.00 |
| May 6, 2026 | 20.69 |
| May 5, 2026 | 20.94 |
| May 4, 2026 | 21.02 |
| May 1, 2026 | 20.33 |
| Apr 30, 2026 | 19.48 |
| Apr 29, 2026 | 19.60 |
| Apr 28, 2026 | 19.35 |
| Apr 27, 2026 | 19.12 |
| Apr 24, 2026 | 18.93 |
| Apr 23, 2026 | 18.32 |
| Apr 22, 2026 | 19.44 |
| Apr 21, 2026 | 19.19 |
| Apr 20, 2026 | 19.02 |
| Apr 17, 2026 | 19.12 |
| Apr 16, 2026 | 19.13 |
| Apr 15, 2026 | 19.03 |
| Apr 14, 2026 | 17.71 |
| Apr 13, 2026 | 18.00 |
| Apr 10, 2026 | 17.16 |
| Apr 9, 2026 | 18.04 |
| Apr 8, 2026 | 19.84 |
| Apr 7, 2026 | 20.08 |
| Apr 6, 2026 | 20.25 |
| Apr 2, 2026 | 20.38 |
| Apr 1, 2026 | 19.82 |
| Mar 31, 2026 | 19.95 |
| Mar 30, 2026 | 20.04 |
| Mar 27, 2026 | 19.30 |
| Mar 26, 2026 | 20.19 |
| Mar 25, 2026 | 19.63 |
| Mar 24, 2026 | 19.69 |
| Mar 23, 2026 | 20.76 |
| Mar 20, 2026 | 20.60 |
| Mar 19, 2026 | 21.21 |
| Mar 18, 2026 | 21.92 |
| Mar 17, 2026 | 21.63 |
| Mar 16, 2026 | 21.39 |
| Mar 13, 2026 | 20.80 |
| Mar 12, 2026 | 20.58 |
| Mar 11, 2026 | 20.31 |
| Mar 10, 2026 | 20.43 |
| Mar 9, 2026 | 21.10 |
| Mar 6, 2026 | 21.34 |
| Mar 5, 2026 | 21.30 |
| Mar 4, 2026 | 20.12 |
| Mar 3, 2026 | 19.99 |
| Mar 2, 2026 | 19.79 |
| Feb 27, 2026 | 19.31 |
| Feb 26, 2026 | 19.57 |
| Feb 25, 2026 | 18.84 |
| Feb 24, 2026 | 18.30 |
| Feb 23, 2026 | 17.93 |
| Feb 20, 2026 | 19.00 |
| Feb 19, 2026 | 19.53 |
| Feb 18, 2026 | 19.61 |
| Feb 17, 2026 | 19.74 |
| Feb 13, 2026 | 20.08 |
| Feb 12, 2026 | 19.70 |
| Feb 11, 2026 | 20.04 |
| Feb 10, 2026 | 19.84 |
| Feb 9, 2026 | 19.47 |
| Feb 6, 2026 | 17.97 |
| Feb 5, 2026 | 17.83 |
| Feb 4, 2026 | 18.52 |
| Feb 3, 2026 | 18.49 |
| Feb 2, 2026 | 20.60 |
| Jan 30, 2026 | 20.62 |
| Jan 29, 2026 | 20.48 |
| Jan 28, 2026 | 22.17 |
| Jan 27, 2026 | 22.18 |
| Jan 26, 2026 | 22.49 |
| Jan 23, 2026 | 22.25 |
| Jan 22, 2026 | 22.41 |
| Jan 21, 2026 | 21.41 |
| Jan 20, 2026 | 20.99 |
| Jan 16, 2026 | 21.70 |
| Jan 15, 2026 | 21.40 |
| Jan 14, 2026 | 21.76 |
| Jan 13, 2026 | 22.61 |
| Jan 12, 2026 | 23.16 |
| Jan 9, 2026 | 23.15 |
| Jan 8, 2026 | 23.46 |
| Jan 7, 2026 | 24.09 |
| Jan 6, 2026 | 23.42 |
| Jan 5, 2026 | 23.36 |
| Jan 2, 2026 | 23.19 |
| Dec 31, 2025 | 23.79 |
| Dec 30, 2025 | 23.65 |
| Dec 29, 2025 | 23.72 |
| Dec 26, 2025 | 23.79 |
| Dec 24, 2025 | 23.44 |
| Dec 23, 2025 | 23.44 |
| Dec 22, 2025 | 23.95 |
| Dec 19, 2025 | 23.69 |
| Dec 18, 2025 | 23.70 |
| Dec 17, 2025 | 23.54 |
| Dec 16, 2025 | 23.69 |
| Dec 15, 2025 | 23.82 |
| Dec 12, 2025 | 24.80 |
| Dec 11, 2025 | 24.35 |
| Dec 10, 2025 | 24.49 |
| Dec 9, 2025 | 24.29 |
| Dec 8, 2025 | 24.07 |
| Dec 5, 2025 | 23.86 |
| Dec 4, 2025 | 23.77 |
| Dec 3, 2025 | 23.86 |
| Dec 2, 2025 | 24.13 |
| Dec 1, 2025 | 23.96 |
| Nov 28, 2025 | 23.92 |
| Nov 26, 2025 | 23.69 |
| Nov 25, 2025 | 23.95 |
| Nov 24, 2025 | 23.51 |
| Nov 21, 2025 | 23.33 |
| Nov 20, 2025 | 23.26 |
| Nov 19, 2025 | 24.36 |
| Nov 18, 2025 | 24.99 |
| Nov 17, 2025 | 24.27 |
| Nov 14, 2025 | 25.28 |
| Nov 13, 2025 | 25.24 |
| Nov 12, 2025 | 25.08 |
| Nov 11, 2025 | 25.27 |
| Nov 10, 2025 | 25.21 |
| Nov 7, 2025 | 25.51 |
| Nov 6, 2025 | 24.82 |
| Nov 5, 2025 | 25.61 |
| Nov 4, 2025 | 26.94 |
| Nov 3, 2025 | 27.45 |
| Oct 31, 2025 | 27.50 |
| Oct 30, 2025 | 26.34 |
| Oct 29, 2025 | 26.57 |
| Oct 28, 2025 | 26.95 |
| Oct 27, 2025 | 27.46 |
| Oct 24, 2025 | 27.35 |
| Oct 23, 2025 | 27.12 |
| Oct 22, 2025 | 26.90 |
| Oct 21, 2025 | 27.73 |
| Oct 20, 2025 | 27.23 |
| Oct 17, 2025 | 26.05 |
| Oct 16, 2025 | 25.60 |
| Oct 15, 2025 | 25.84 |
| Oct 14, 2025 | 26.08 |
| Oct 13, 2025 | 26.17 |
| Oct 10, 2025 | 25.95 |
| Oct 9, 2025 | 26.51 |
| Oct 8, 2025 | 26.23 |
| Oct 7, 2025 | 26.05 |
| Oct 6, 2025 | 26.65 |
| Oct 3, 2025 | 26.90 |
| Oct 2, 2025 | 27.09 |
| Oct 1, 2025 | 26.15 |
| Sep 30, 2025 | 26.24 |
| Sep 29, 2025 | 27.00 |
| Sep 26, 2025 | 27.12 |
| Sep 25, 2025 | 26.57 |
| Sep 24, 2025 | 26.29 |
| Sep 23, 2025 | 26.07 |
| Sep 22, 2025 | 26.57 |
| Sep 19, 2025 | 26.43 |
| Sep 18, 2025 | 26.57 |
| Sep 17, 2025 | 26.24 |
| Sep 16, 2025 | 26.10 |
| Sep 15, 2025 | 26.57 |
| Sep 12, 2025 | 26.83 |
| Sep 11, 2025 | 26.86 |
| Sep 10, 2025 | 26.00 |
| Sep 9, 2025 | 27.80 |
| Sep 8, 2025 | 27.37 |
| Sep 5, 2025 | 27.41 |
| Sep 4, 2025 | 27.27 |
| Sep 3, 2025 | 27.56 |
| Sep 2, 2025 | 27.73 |
| Aug 29, 2025 | 27.77 |
| Aug 28, 2025 | 27.95 |
| Aug 27, 2025 | 27.48 |
| Aug 26, 2025 | 26.27 |
| Aug 25, 2025 | 26.45 |
| Aug 22, 2025 | 27.05 |
| Aug 21, 2025 | 26.70 |
| Aug 20, 2025 | 26.60 |
| Aug 19, 2025 | 26.88 |
| Aug 18, 2025 | 26.71 |
| Aug 15, 2025 | 26.35 |
| Aug 14, 2025 | 25.86 |
| Aug 13, 2025 | 26.09 |
| Aug 12, 2025 | 25.45 |
| Aug 11, 2025 | 25.03 |
| Aug 8, 2025 | 25.15 |
| Aug 7, 2025 | 25.53 |
| Aug 6, 2025 | 27.73 |
| Aug 5, 2025 | 27.73 |
| Aug 4, 2025 | 28.38 |
| Aug 1, 2025 | 27.72 |
| Jul 31, 2025 | 28.98 |
| Jul 30, 2025 | 29.77 |
| Jul 29, 2025 | 30.19 |
| Jul 28, 2025 | 30.25 |
| Jul 25, 2025 | 29.91 |
| Jul 24, 2025 | 29.95 |
| Jul 23, 2025 | 29.61 |
| Jul 22, 2025 | 28.97 |
| Jul 21, 2025 | 28.97 |
| Jul 18, 2025 | 29.38 |
| Jul 17, 2025 | 29.17 |
| Jul 16, 2025 | 28.60 |
| Jul 15, 2025 | 28.75 |
| Jul 14, 2025 | 28.92 |
| Jul 11, 2025 | 28.25 |
| Jul 10, 2025 | 29.09 |
| Jul 9, 2025 | 31.14 |
| Jul 8, 2025 | 31.18 |
| Jul 7, 2025 | 31.41 |
| Jul 3, 2025 | 31.35 |
| Jul 2, 2025 | 30.22 |
| Jul 1, 2025 | 30.07 |
| Jun 30, 2025 | 30.55 |
| Jun 27, 2025 | 33.23 |
| Jun 26, 2025 | 33.25 |
| Jun 25, 2025 | 33.10 |
| Jun 24, 2025 | 33.79 |
| Jun 23, 2025 | 33.02 |
| Jun 20, 2025 | 32.92 |
| Jun 18, 2025 | 33.72 |
| Jun 17, 2025 | 33.88 |
| Jun 16, 2025 | 32.96 |
| Jun 13, 2025 | 32.02 |
| Jun 12, 2025 | 32.67 |
| Jun 11, 2025 | 32.56 |
| Jun 10, 2025 | 32.75 |
| Jun 9, 2025 | 32.79 |
| Jun 6, 2025 | 33.30 |
| Jun 5, 2025 | 33.26 |
| Jun 4, 2025 | 32.71 |
| Jun 3, 2025 | 32.79 |
| Jun 2, 2025 | 32.53 |
| May 30, 2025 | 32.66 |
| May 29, 2025 | 32.57 |
| May 28, 2025 | 32.40 |
| May 27, 2025 | 32.80 |
| May 23, 2025 | 32.17 |
| May 22, 2025 | 32.77 |
| May 21, 2025 | 32.39 |
| May 20, 2025 | 32.16 |
| May 19, 2025 | 32.17 |
| May 16, 2025 | 32.24 |
| May 15, 2025 | 32.02 |
| May 14, 2025 | 32.32 |
| May 13, 2025 | 30.40 |
| May 12, 2025 | 30.36 |
| May 9, 2025 | 29.18 |
| May 8, 2025 | 29.11 |
| May 7, 2025 | 28.68 |
| May 6, 2025 | 28.33 |
| May 5, 2025 | 28.49 |
| May 2, 2025 | 28.73 |
| May 1, 2025 | 28.39 |
| Apr 30, 2025 | 28.08 |
| Apr 29, 2025 | 28.33 |
| Apr 28, 2025 | 27.75 |
| Apr 25, 2025 | 27.73 |
| Apr 24, 2025 | 27.54 |
| Apr 23, 2025 | 26.16 |
| Apr 22, 2025 | 25.44 |
| Apr 21, 2025 | 24.97 |
| Apr 17, 2025 | 25.57 |
| Apr 16, 2025 | 25.63 |
| Apr 15, 2025 | 25.81 |
| Apr 14, 2025 | 25.74 |
| Apr 11, 2025 | 25.58 |
| Apr 10, 2025 | 25.75 |
| Apr 9, 2025 | 26.84 |
| Apr 8, 2025 | 24.34 |
| Apr 7, 2025 | 24.67 |
| Apr 4, 2025 | 24.86 |
| Apr 3, 2025 | 27.23 |
| Apr 2, 2025 | 28.99 |
| Apr 1, 2025 | 28.64 |
| Mar 31, 2025 | 28.20 |
| Mar 28, 2025 | 31.34 |
| Mar 27, 2025 | 31.76 |
| Mar 26, 2025 | 32.80 |
| Mar 25, 2025 | 33.26 |
| Mar 24, 2025 | 32.91 |
| Mar 21, 2025 | 32.32 |
| Mar 20, 2025 | 32.18 |
| Mar 19, 2025 | 32.08 |
| Mar 18, 2025 | 31.86 |
| Mar 17, 2025 | 32.71 |
| Mar 14, 2025 | 31.38 |
| Mar 13, 2025 | 30.58 |
| Mar 12, 2025 | 31.90 |
| Mar 11, 2025 | 31.96 |
| Mar 10, 2025 | 31.53 |
| Mar 7, 2025 | 33.98 |
| Mar 6, 2025 | 34.93 |
| Mar 5, 2025 | 36.72 |
| Mar 4, 2025 | 35.99 |
| Mar 3, 2025 | 36.44 |
| Feb 28, 2025 | 37.49 |
| Feb 27, 2025 | 37.53 |
| Feb 26, 2025 | 38.56 |
| Feb 25, 2025 | 38.30 |
| Feb 24, 2025 | 38.70 |
| Feb 21, 2025 | 39.32 |
| Feb 20, 2025 | 40.26 |
| Feb 19, 2025 | 40.54 |
| Feb 18, 2025 | 41.05 |
| Feb 14, 2025 | 40.31 |
| Feb 13, 2025 | 41.06 |
| Feb 12, 2025 | 41.08 |
| Feb 11, 2025 | 40.36 |
| Feb 10, 2025 | 40.24 |
| Feb 7, 2025 | 39.28 |
| Feb 6, 2025 | 39.48 |
| Feb 5, 2025 | 39.70 |
| Feb 4, 2025 | 38.91 |
| Feb 3, 2025 | 38.63 |
| Jan 31, 2025 | 37.83 |
| Jan 30, 2025 | 37.85 |
| Jan 29, 2025 | 37.56 |
| Jan 28, 2025 | 37.97 |
| Jan 27, 2025 | 36.94 |
| Jan 24, 2025 | 36.37 |
| Jan 23, 2025 | 35.77 |
| Jan 22, 2025 | 35.48 |
| Jan 21, 2025 | 34.68 |
| Jan 17, 2025 | 33.35 |
| Jan 16, 2025 | 33.18 |
| Jan 15, 2025 | 32.80 |
| Jan 14, 2025 | 33.30 |
| Jan 13, 2025 | 32.80 |
| Jan 10, 2025 | 32.92 |
| Jan 8, 2025 | 33.99 |
| Jan 7, 2025 | 34.01 |
| Jan 6, 2025 | 34.90 |
| Jan 3, 2025 | 35.79 |
| Jan 2, 2025 | 35.47 |
| Dec 31, 2024 | 35.47 |
| Dec 30, 2024 | 32.71 |
| Dec 27, 2024 | 33.09 |
| Dec 26, 2024 | 33.35 |
| Dec 24, 2024 | 33.33 |
| Dec 23, 2024 | 32.89 |
| Dec 20, 2024 | 33.06 |
| Dec 19, 2024 | 32.36 |
| Dec 18, 2024 | 32.35 |
| Dec 17, 2024 | 33.61 |
| Dec 16, 2024 | 33.15 |
| Dec 13, 2024 | 32.91 |
| Dec 12, 2024 | 34.21 |
| Dec 11, 2024 | 34.12 |
| Dec 10, 2024 | 34.53 |
| Dec 9, 2024 | 34.85 |
| Dec 6, 2024 | 35.42 |
| Dec 5, 2024 | 35.63 |
| Dec 4, 2024 | 36.26 |
| Dec 3, 2024 | 34.76 |
| Dec 2, 2024 | 34.17 |
| Nov 29, 2024 | 34.06 |
| Nov 27, 2024 | 33.59 |
| Nov 26, 2024 | 33.69 |
| Nov 25, 2024 | 33.52 |
| Nov 22, 2024 | 33.59 |
| Nov 21, 2024 | 31.66 |
| Nov 20, 2024 | 30.77 |
| Nov 19, 2024 | 31.08 |
| Nov 18, 2024 | 31.63 |
| Nov 15, 2024 | 31.58 |
| Nov 14, 2024 | 32.56 |
| Nov 13, 2024 | 32.41 |
| Nov 12, 2024 | 32.30 |
| Nov 11, 2024 | 32.31 |
| Nov 8, 2024 | 31.93 |
| Nov 7, 2024 | 32.85 |
| Nov 6, 2024 | 34.25 |
| Nov 5, 2024 | 33.14 |
| Nov 4, 2024 | 33.01 |
| Nov 1, 2024 | 32.69 |
| Oct 31, 2024 | 32.52 |
| Oct 30, 2024 | 33.33 |
| Oct 29, 2024 | 33.35 |
| Oct 28, 2024 | 32.77 |
| Oct 25, 2024 | 32.69 |
| Oct 24, 2024 | 32.73 |
| Oct 23, 2024 | 32.16 |
| Oct 22, 2024 | 32.36 |
| Oct 21, 2024 | 32.89 |
| Oct 18, 2024 | 33.20 |
| Oct 17, 2024 | 32.64 |
| Oct 16, 2024 | 32.45 |
| Oct 15, 2024 | 32.44 |
| Oct 14, 2024 | 33.04 |
| Oct 11, 2024 | 33.37 |
| Oct 10, 2024 | 33.13 |
| Oct 9, 2024 | 32.63 |
| Oct 8, 2024 | 32.17 |
| Oct 7, 2024 | 32.26 |
| Oct 4, 2024 | 32.54 |
| Oct 3, 2024 | 31.85 |
| Oct 2, 2024 | 31.59 |
| Oct 1, 2024 | 31.43 |
| Sep 30, 2024 | 32.30 |
| Sep 27, 2024 | 31.04 |
| Sep 26, 2024 | 30.79 |
| Sep 25, 2024 | 30.73 |
| Sep 24, 2024 | 30.73 |
| Sep 23, 2024 | 30.43 |
| Sep 20, 2024 | 30.02 |
| Sep 19, 2024 | 30.55 |
| Sep 18, 2024 | 30.32 |
| Sep 17, 2024 | 30.48 |
| Sep 16, 2024 | 30.14 |
| Sep 13, 2024 | 29.64 |
| Sep 12, 2024 | 29.54 |
| Sep 11, 2024 | 29.60 |
| Sep 10, 2024 | 29.60 |
| Sep 9, 2024 | 29.74 |
| Sep 6, 2024 | 29.29 |
| Sep 5, 2024 | 28.72 |
| Sep 4, 2024 | 28.79 |
| Sep 3, 2024 | 28.99 |
| Aug 30, 2024 | 29.56 |
| Aug 29, 2024 | 29.36 |
| Aug 28, 2024 | 29.00 |
| Aug 27, 2024 | 29.09 |
| Aug 26, 2024 | 29.34 |
| Aug 23, 2024 | 29.32 |
| Aug 22, 2024 | 29.27 |
| Aug 21, 2024 | 29.50 |
| Aug 20, 2024 | 29.10 |
| Aug 19, 2024 | 29.13 |
| Aug 16, 2024 | 28.91 |
| Aug 15, 2024 | 28.50 |
| Aug 14, 2024 | 27.85 |
| Aug 13, 2024 | 27.54 |
| Aug 12, 2024 | 27.29 |
| Aug 9, 2024 | 27.74 |
| Aug 8, 2024 | 27.48 |
| Aug 7, 2024 | 26.94 |
| Aug 6, 2024 | 23.22 |
| Aug 5, 2024 | 23.59 |
| Aug 2, 2024 | 23.72 |
| Aug 1, 2024 | 24.44 |
| Jul 31, 2024 | 25.37 |
| Jul 30, 2024 | 25.92 |
| Jul 29, 2024 | 25.68 |
| Jul 26, 2024 | 25.60 |
| Jul 25, 2024 | 25.25 |
| Jul 24, 2024 | 24.70 |
| Jul 23, 2024 | 25.47 |
| Jul 22, 2024 | 25.51 |
| Jul 19, 2024 | 25.43 |
| Jul 18, 2024 | 25.10 |
| Jul 17, 2024 | 24.99 |
| Jul 16, 2024 | 25.48 |
| Jul 15, 2024 | 25.42 |
| Jul 12, 2024 | 25.47 |
| Jul 11, 2024 | 25.33 |
| Jul 10, 2024 | 24.76 |
| Jul 9, 2024 | 24.90 |
| Jul 8, 2024 | 26.22 |
| Jul 5, 2024 | 25.85 |
| Jul 3, 2024 | 25.97 |
| Jul 2, 2024 | 26.34 |
| Jul 1, 2024 | 26.09 |
| Jun 28, 2024 | 32.58 |
| Jun 27, 2024 | 32.01 |
| Jun 26, 2024 | 31.81 |
| Jun 25, 2024 | 31.57 |
| Jun 24, 2024 | 31.89 |
| Jun 21, 2024 | 32.30 |
| Jun 20, 2024 | 31.65 |
| Jun 18, 2024 | 31.43 |
| Jun 17, 2024 | 33.10 |
| Jun 14, 2024 | 33.49 |
| Jun 13, 2024 | 34.00 |
| Jun 12, 2024 | 34.37 |
| Jun 11, 2024 | 34.17 |
| Jun 10, 2024 | 33.97 |
| Jun 7, 2024 | 33.70 |
| Jun 6, 2024 | 34.35 |
| Jun 5, 2024 | 34.09 |
| Jun 4, 2024 | 33.47 |
| Jun 3, 2024 | 33.15 |
| May 31, 2024 | 33.35 |
| May 30, 2024 | 33.06 |
| May 29, 2024 | 33.73 |
| May 28, 2024 | 33.60 |
| May 24, 2024 | 34.28 |
| May 23, 2024 | 34.80 |
| May 22, 2024 | 34.93 |
| May 21, 2024 | 35.34 |
| May 20, 2024 | 35.40 |
| May 17, 2024 | 35.19 |
| May 16, 2024 | 35.48 |
| May 15, 2024 | 34.92 |
| May 14, 2024 | 33.89 |
| May 13, 2024 | 33.50 |
| May 10, 2024 | 33.72 |
| May 9, 2024 | 33.89 |
| May 8, 2024 | 33.61 |
| May 7, 2024 | 34.15 |
| May 6, 2024 | 34.49 |
| May 3, 2024 | 33.40 |
| May 2, 2024 | 33.44 |
| May 1, 2024 | 33.23 |
| Apr 30, 2024 | 33.02 |
| Apr 29, 2024 | 33.96 |
| Apr 26, 2024 | 34.42 |
| Apr 25, 2024 | 34.03 |
| Apr 24, 2024 | 34.14 |
| Apr 23, 2024 | 33.75 |
| Apr 22, 2024 | 33.20 |
| Apr 19, 2024 | 33.09 |
| Apr 18, 2024 | 33.76 |
| Apr 17, 2024 | 32.34 |
| Apr 16, 2024 | 32.41 |
| Apr 15, 2024 | 32.74 |
| Apr 12, 2024 | 33.44 |
| Apr 11, 2024 | 34.75 |
| Apr 10, 2024 | 34.69 |
| Apr 9, 2024 | 34.91 |
| Apr 8, 2024 | 34.41 |
| Apr 5, 2024 | 33.54 |
| Apr 4, 2024 | 33.54 |
| Apr 3, 2024 | 32.79 |
| Apr 2, 2024 | 33.13 |
| Apr 1, 2024 | 33.36 |
| Mar 28, 2024 | 35.19 |
| Mar 27, 2024 | 34.79 |
| Mar 26, 2024 | 34.85 |
| Mar 25, 2024 | 34.97 |
| Mar 22, 2024 | 35.10 |
| Mar 21, 2024 | 35.19 |
| Mar 20, 2024 | 35.39 |
| Mar 19, 2024 | 35.23 |
| Mar 18, 2024 | 34.45 |
| Mar 15, 2024 | 34.53 |
| Mar 14, 2024 | 35.56 |
| Mar 13, 2024 | 35.40 |
| Mar 12, 2024 | 35.62 |
| Mar 11, 2024 | 35.02 |
| Mar 8, 2024 | 35.48 |
| Mar 7, 2024 | 35.52 |
| Mar 6, 2024 | 35.10 |
| Mar 5, 2024 | 35.80 |
| Mar 4, 2024 | 37.17 |
| Mar 1, 2024 | 37.29 |
| Feb 29, 2024 | 37.69 |
| Feb 28, 2024 | 37.58 |
| Feb 27, 2024 | 37.23 |
| Feb 26, 2024 | 37.68 |
| Feb 23, 2024 | 38.06 |
| Feb 22, 2024 | 37.70 |
| Feb 21, 2024 | 37.68 |
| Feb 20, 2024 | 38.26 |
| Feb 16, 2024 | 38.93 |
| Feb 15, 2024 | 39.73 |
| Feb 14, 2024 | 40.27 |
| Feb 13, 2024 | 39.71 |
| Feb 12, 2024 | 40.00 |
| Feb 9, 2024 | 41.11 |
| Feb 8, 2024 | 42.93 |
| Feb 7, 2024 | 46.61 |
| Feb 6, 2024 | 45.75 |
| Feb 5, 2024 | 46.12 |
| Feb 2, 2024 | 46.65 |
| Feb 1, 2024 | 44.73 |
| Jan 31, 2024 | 43.68 |
| Jan 30, 2024 | 45.57 |
| Jan 29, 2024 | 45.96 |
| Jan 26, 2024 | 44.69 |
| Jan 25, 2024 | 44.64 |
| Jan 24, 2024 | 45.01 |
| Jan 23, 2024 | 44.68 |
| Jan 22, 2024 | 44.72 |
| Jan 19, 2024 | 44.40 |
| Jan 18, 2024 | 43.72 |
| Jan 17, 2024 | 42.61 |
| Jan 16, 2024 | 42.70 |
| Jan 12, 2024 | 43.08 |
| Jan 11, 2024 | 43.16 |
| Jan 10, 2024 | 41.97 |
| Jan 9, 2024 | 41.11 |
| Jan 8, 2024 | 41.07 |
| Jan 5, 2024 | 39.46 |
| Jan 4, 2024 | 39.39 |
| Jan 3, 2024 | 39.37 |
| Jan 2, 2024 | 40.30 |
| Dec 29, 2023 | 43.49 |
| Dec 28, 2023 | 44.05 |
| Dec 27, 2023 | 44.07 |
| Dec 26, 2023 | 44.45 |
| Dec 22, 2023 | 44.05 |
| Dec 21, 2023 | 43.94 |
| Dec 20, 2023 | 42.97 |
| Dec 19, 2023 | 43.89 |
| Dec 18, 2023 | 44.19 |
| Dec 15, 2023 | 43.43 |
| Dec 14, 2023 | 43.44 |
| Dec 13, 2023 | 43.45 |
| Dec 12, 2023 | 43.53 |
| Dec 11, 2023 | 43.35 |
| Dec 8, 2023 | 43.02 |
| Dec 7, 2023 | 42.86 |
| Dec 6, 2023 | 43.07 |
| Dec 5, 2023 | 43.30 |
| Dec 4, 2023 | 43.52 |
| Dec 1, 2023 | 43.60 |
| Nov 30, 2023 | 42.54 |
| Nov 29, 2023 | 42.44 |
| Nov 28, 2023 | 41.46 |
| Nov 27, 2023 | 41.29 |
| Nov 24, 2023 | 41.43 |
| Nov 22, 2023 | 41.18 |
| Nov 21, 2023 | 41.47 |
| Nov 20, 2023 | 41.05 |
| Nov 17, 2023 | 40.59 |
| Nov 16, 2023 | 40.49 |
| Nov 15, 2023 | 40.39 |
| Nov 14, 2023 | 41.70 |
| Nov 13, 2023 | 40.75 |
| Nov 10, 2023 | 40.01 |
| Nov 9, 2023 | 39.05 |
| Nov 8, 2023 | 39.05 |
| Nov 7, 2023 | 38.57 |
| Nov 6, 2023 | 37.33 |
| Nov 3, 2023 | 37.64 |
| Nov 2, 2023 | 35.91 |
| Nov 1, 2023 | 34.93 |
| Oct 31, 2023 | 35.19 |
| Oct 30, 2023 | 34.57 |
| Oct 27, 2023 | 34.41 |
| Oct 26, 2023 | 34.68 |
| Oct 25, 2023 | 35.08 |
| Oct 24, 2023 | 37.40 |
| Oct 23, 2023 | 36.59 |
| Oct 20, 2023 | 36.53 |
| Oct 19, 2023 | 37.59 |
| Oct 18, 2023 | 37.77 |
| Oct 17, 2023 | 38.53 |
| Oct 16, 2023 | 38.20 |
| Oct 13, 2023 | 37.17 |
| Oct 12, 2023 | 37.72 |
| Oct 11, 2023 | 38.07 |
| Oct 10, 2023 | 38.47 |
| Oct 9, 2023 | 38.26 |
| Oct 6, 2023 | 38.20 |
| Oct 5, 2023 | 37.11 |
| Oct 4, 2023 | 36.83 |
| Oct 3, 2023 | 36.08 |
| Oct 2, 2023 | 37.04 |
| Sep 29, 2023 | 37.35 |
| Sep 28, 2023 | 37.31 |
| Sep 27, 2023 | 36.92 |
| Sep 26, 2023 | 36.39 |
| Sep 25, 2023 | 37.65 |
| Sep 22, 2023 | 37.30 |
| Sep 21, 2023 | 37.09 |
| Sep 20, 2023 | 36.95 |
| Sep 19, 2023 | 37.92 |
| Sep 18, 2023 | 37.51 |
| Sep 15, 2023 | 37.09 |
| Sep 14, 2023 | 37.70 |
| Sep 13, 2023 | 38.15 |
| Sep 12, 2023 | 38.00 |
| Sep 11, 2023 | 38.85 |
| Sep 8, 2023 | 37.88 |
| Sep 7, 2023 | 38.72 |
| Sep 6, 2023 | 38.56 |
| Sep 5, 2023 | 38.27 |
| Sep 1, 2023 | 38.58 |
| Aug 31, 2023 | 38.59 |
| Aug 30, 2023 | 38.31 |
| Aug 29, 2023 | 37.86 |
| Aug 28, 2023 | 37.40 |
| Aug 25, 2023 | 37.32 |
| Aug 24, 2023 | 36.48 |
| Aug 23, 2023 | 37.27 |
| Aug 22, 2023 | 36.86 |
| Aug 21, 2023 | 37.05 |
| Aug 18, 2023 | 37.09 |
| Aug 17, 2023 | 36.45 |
| Aug 16, 2023 | 36.80 |
| Aug 15, 2023 | 36.41 |
| Aug 14, 2023 | 36.99 |
| Aug 11, 2023 | 36.68 |
| Aug 10, 2023 | 36.89 |
| Aug 9, 2023 | 37.01 |
| Aug 8, 2023 | 37.75 |
| Aug 7, 2023 | 38.66 |
| Aug 4, 2023 | 37.80 |
| Aug 3, 2023 | 38.21 |
| Aug 2, 2023 | 38.30 |
| Aug 1, 2023 | 44.48 |
| Jul 31, 2023 | 44.06 |
| Jul 28, 2023 | 43.51 |
| Jul 27, 2023 | 43.62 |
| Jul 26, 2023 | 43.22 |
| Jul 25, 2023 | 43.12 |
| Jul 24, 2023 | 41.86 |
| Jul 21, 2023 | 42.06 |
| Jul 20, 2023 | 42.44 |
| Jul 19, 2023 | 43.56 |
| Jul 18, 2023 | 43.96 |
| Jul 17, 2023 | 44.31 |
| Jul 14, 2023 | 44.00 |
| Jul 13, 2023 | 44.24 |
| Jul 12, 2023 | 43.57 |
| Jul 11, 2023 | 44.30 |
| Jul 10, 2023 | 42.44 |
| Jul 7, 2023 | 41.07 |
| Jul 6, 2023 | 41.21 |
| Jul 5, 2023 | 41.30 |
| Jul 3, 2023 | 41.22 |
| Jun 30, 2023 | 41.35 |
| Jun 29, 2023 | 39.77 |
| Jun 28, 2023 | 39.94 |
| Jun 27, 2023 | 39.37 |
| Jun 26, 2023 | 38.99 |
| Jun 23, 2023 | 39.44 |
| Jun 22, 2023 | 39.80 |
| Jun 21, 2023 | 39.62 |
| Jun 20, 2023 | 39.78 |
| Jun 16, 2023 | 39.95 |
| Jun 15, 2023 | 40.87 |
| Jun 14, 2023 | 40.44 |
| Jun 13, 2023 | 40.24 |
| Jun 12, 2023 | 40.38 |
| Jun 9, 2023 | 39.75 |
| Jun 8, 2023 | 39.54 |
| Jun 7, 2023 | 39.46 |
| Jun 6, 2023 | 41.13 |
| Jun 5, 2023 | 41.24 |
| Jun 2, 2023 | 41.09 |
| Jun 1, 2023 | 40.30 |
| May 31, 2023 | 39.77 |
| May 30, 2023 | 39.34 |
| May 26, 2023 | 38.73 |
| May 25, 2023 | 38.11 |
| May 24, 2023 | 38.28 |
| May 23, 2023 | 38.11 |
| May 22, 2023 | 38.30 |
| May 19, 2023 | 38.18 |
| May 18, 2023 | 38.30 |
| May 17, 2023 | 36.59 |
| May 16, 2023 | 36.38 |
| May 15, 2023 | 36.20 |
| May 12, 2023 | 36.20 |
| May 11, 2023 | 36.50 |
| May 10, 2023 | 35.94 |
| May 9, 2023 | 34.34 |
| May 8, 2023 | 34.07 |
| May 5, 2023 | 34.07 |
| May 4, 2023 | 33.82 |
| May 3, 2023 | 32.78 |
| May 2, 2023 | 31.93 |
| May 1, 2023 | 32.80 |
| Apr 28, 2023 | 32.71 |
| Apr 27, 2023 | 32.84 |
| Apr 26, 2023 | 32.32 |
| Apr 25, 2023 | 31.54 |
| Apr 24, 2023 | 33.09 |
| Apr 21, 2023 | 33.01 |
| Apr 20, 2023 | 32.69 |
| Apr 19, 2023 | 33.21 |
| Apr 18, 2023 | 33.61 |
| Apr 17, 2023 | 33.01 |
| Apr 14, 2023 | 32.71 |
| Apr 13, 2023 | 32.65 |
| Apr 12, 2023 | 31.88 |
| Apr 11, 2023 | 32.09 |
| Apr 10, 2023 | 32.21 |
| Apr 6, 2023 | 31.92 |
| Apr 5, 2023 | 31.73 |
| Apr 4, 2023 | 32.64 |
| Apr 3, 2023 | 32.69 |
| Mar 31, 2023 | 32.73 |
| Mar 30, 2023 | 34.79 |
| Mar 29, 2023 | 34.75 |
| Mar 28, 2023 | 33.67 |
| Mar 27, 2023 | 33.83 |
| Mar 24, 2023 | 33.60 |
| Mar 23, 2023 | 33.85 |
| Mar 22, 2023 | 32.74 |
| Mar 21, 2023 | 33.70 |
| Mar 20, 2023 | 32.92 |
| Mar 17, 2023 | 33.27 |
| Mar 16, 2023 | 33.21 |
| Mar 15, 2023 | 32.91 |
| Mar 14, 2023 | 33.58 |
| Mar 13, 2023 | 32.91 |
| Mar 10, 2023 | 32.89 |
| Mar 9, 2023 | 34.82 |
| Mar 8, 2023 | 36.37 |
| Mar 7, 2023 | 36.28 |
| Mar 6, 2023 | 36.74 |
| Mar 3, 2023 | 37.38 |
| Mar 2, 2023 | 36.30 |
| Mar 1, 2023 | 36.33 |
| Feb 28, 2023 | 36.63 |
| Feb 27, 2023 | 37.08 |
| Feb 24, 2023 | 37.00 |
| Feb 23, 2023 | 37.39 |
| Feb 22, 2023 | 37.11 |
| Feb 21, 2023 | 36.61 |
| Feb 17, 2023 | 36.80 |
| Feb 16, 2023 | 37.74 |
| Feb 15, 2023 | 38.21 |
| Feb 14, 2023 | 38.28 |
| Feb 13, 2023 | 37.53 |
| Feb 10, 2023 | 37.37 |
| Feb 9, 2023 | 38.04 |
| Feb 8, 2023 | 38.03 |
| Feb 7, 2023 | 41.49 |
| Feb 6, 2023 | 40.03 |
| Feb 3, 2023 | 40.81 |
| Feb 2, 2023 | 40.02 |
| Feb 1, 2023 | 38.43 |
| Jan 31, 2023 | 32.98 |
| Jan 30, 2023 | 32.62 |
| Jan 27, 2023 | 32.81 |
| Jan 26, 2023 | 32.93 |
| Jan 25, 2023 | 31.60 |
| Jan 24, 2023 | 31.68 |
| Jan 23, 2023 | 32.61 |
| Jan 20, 2023 | 31.73 |
| Jan 19, 2023 | 30.83 |
| Jan 18, 2023 | 31.91 |
| Jan 17, 2023 | 32.19 |
| Jan 13, 2023 | 31.71 |
| Jan 12, 2023 | 31.38 |
| Jan 11, 2023 | 31.95 |
| Jan 10, 2023 | 31.42 |
| Jan 9, 2023 | 31.60 |
| Jan 6, 2023 | 31.03 |
| Jan 5, 2023 | 31.49 |
| Jan 4, 2023 | 33.12 |
| Jan 3, 2023 | 32.91 |
| Dec 30, 2022 | 32.45 |
| Dec 29, 2022 | 32.60 |
| Dec 28, 2022 | 31.48 |
| Dec 27, 2022 | 31.45 |
| Dec 23, 2022 | 31.53 |
| Dec 22, 2022 | 31.58 |
| Dec 21, 2022 | 32.78 |
| Dec 20, 2022 | 32.01 |
| Dec 19, 2022 | 31.44 |
| Dec 16, 2022 | 32.80 |
| Dec 15, 2022 | 33.37 |
| Dec 14, 2022 | 34.69 |
| Dec 13, 2022 | 33.70 |
| Dec 12, 2022 | 32.44 |
| Dec 9, 2022 | 31.25 |
| Dec 8, 2022 | 31.70 |
| Dec 7, 2022 | 30.47 |
| Dec 6, 2022 | 30.40 |
| Dec 5, 2022 | 31.78 |
| Dec 2, 2022 | 33.12 |
| Dec 1, 2022 | 33.44 |
| Nov 30, 2022 | 32.85 |
| Nov 29, 2022 | 30.74 |
| Nov 28, 2022 | 31.09 |
| Nov 25, 2022 | 31.03 |
| Nov 23, 2022 | 31.18 |
| Nov 22, 2022 | 30.69 |
| Nov 21, 2022 | 31.12 |
| Nov 18, 2022 | 30.92 |
| Nov 17, 2022 | 31.04 |
| Nov 16, 2022 | 31.80 |
| Nov 15, 2022 | 32.70 |
| Nov 14, 2022 | 31.64 |
| Nov 11, 2022 | 32.44 |
| Nov 10, 2022 | 31.06 |
| Nov 9, 2022 | 28.72 |
| Nov 8, 2022 | 29.82 |
| Nov 7, 2022 | 28.38 |
| Nov 4, 2022 | 27.26 |
| Nov 3, 2022 | 27.94 |
| Nov 2, 2022 | 26.82 |
| Nov 1, 2022 | 28.76 |
| Oct 31, 2022 | 29.71 |
| Oct 28, 2022 | 29.98 |
| Oct 27, 2022 | 29.78 |
| Oct 26, 2022 | 28.73 |
| Oct 25, 2022 | 29.73 |
| Oct 24, 2022 | 28.37 |
| Oct 21, 2022 | 28.07 |
| Oct 20, 2022 | 28.29 |
| Oct 19, 2022 | 28.29 |
| Oct 18, 2022 | 29.37 |
| Oct 17, 2022 | 29.03 |
| Oct 14, 2022 | 27.35 |
| Oct 13, 2022 | 28.52 |
| Oct 12, 2022 | 28.83 |
| Oct 11, 2022 | 28.83 |
| Oct 10, 2022 | 29.22 |
| Oct 7, 2022 | 30.77 |
| Oct 6, 2022 | 32.09 |
| Oct 5, 2022 | 32.22 |
| Oct 4, 2022 | 32.35 |
| Oct 3, 2022 | 30.29 |
| Sep 30, 2022 | 29.33 |
| Sep 29, 2022 | 30.05 |
| Sep 28, 2022 | 30.04 |
| Sep 27, 2022 | 29.30 |
| Sep 26, 2022 | 28.76 |
| Sep 23, 2022 | 28.77 |
| Sep 22, 2022 | 29.59 |
| Sep 21, 2022 | 31.23 |
| Sep 20, 2022 | 32.67 |
| Sep 19, 2022 | 32.35 |
| Sep 16, 2022 | 32.56 |
| Sep 15, 2022 | 33.77 |
| Sep 14, 2022 | 34.81 |
| Sep 13, 2022 | 34.25 |
| Sep 12, 2022 | 36.42 |
| Sep 9, 2022 | 35.70 |
| Sep 8, 2022 | 34.79 |
| Sep 7, 2022 | 34.24 |
| Sep 6, 2022 | 33.35 |
| Sep 2, 2022 | 32.03 |
| Sep 1, 2022 | 31.87 |
| Aug 31, 2022 | 33.35 |
| Aug 30, 2022 | 33.27 |
| Aug 29, 2022 | 33.48 |
| Aug 26, 2022 | 33.33 |
| Aug 25, 2022 | 34.10 |
| Aug 24, 2022 | 33.73 |
| Aug 23, 2022 | 33.78 |
| Aug 22, 2022 | 33.91 |
| Aug 19, 2022 | 34.68 |
| Aug 18, 2022 | 36.11 |
| Aug 17, 2022 | 36.23 |
| Aug 16, 2022 | 37.04 |
| Aug 15, 2022 | 37.64 |
| Aug 12, 2022 | 38.07 |
| Aug 11, 2022 | 37.65 |
| Aug 10, 2022 | 38.10 |
| Aug 9, 2022 | 36.77 |
| Aug 8, 2022 | 36.92 |
| Aug 5, 2022 | 36.54 |
| Aug 4, 2022 | 35.71 |
| Aug 3, 2022 | 35.42 |
| Aug 2, 2022 | 33.50 |
| Aug 1, 2022 | 32.71 |
| Jul 29, 2022 | 32.84 |
| Jul 28, 2022 | 32.68 |
| Jul 27, 2022 | 32.92 |
| Jul 26, 2022 | 31.12 |
| Jul 25, 2022 | 32.18 |
| Jul 22, 2022 | 32.37 |
| Jul 21, 2022 | 34.94 |
| Jul 20, 2022 | 34.47 |
| Jul 19, 2022 | 32.17 |
| Jul 18, 2022 | 31.60 |
| Jul 15, 2022 | 31.60 |
| Jul 14, 2022 | 30.79 |
| Jul 13, 2022 | 32.51 |
| Jul 12, 2022 | 32.20 |
| Jul 11, 2022 | 36.27 |
| Jul 8, 2022 | 36.88 |
| Jul 7, 2022 | 37.36 |
| Jul 6, 2022 | 36.09 |
| Jul 5, 2022 | 36.89 |
| Jul 1, 2022 | 35.96 |
| Jun 30, 2022 | 34.51 |
| Jun 29, 2022 | 45.16 |
| Jun 28, 2022 | 45.27 |
| Jun 27, 2022 | 46.43 |
| Jun 24, 2022 | 48.08 |
| Jun 23, 2022 | 45.49 |
| Jun 22, 2022 | 43.98 |
| Jun 21, 2022 | 43.56 |
| Jun 17, 2022 | 41.71 |
| Jun 16, 2022 | 40.54 |
| Jun 15, 2022 | 43.67 |
| Jun 14, 2022 | 42.12 |
| Jun 13, 2022 | 42.42 |
| Jun 10, 2022 | 44.99 |
| Jun 9, 2022 | 46.16 |
| Jun 8, 2022 | 47.72 |
| Jun 7, 2022 | 46.23 |
| Jun 6, 2022 | 45.27 |
| Jun 3, 2022 | 44.56 |
| Jun 2, 2022 | 44.96 |
| Jun 1, 2022 | 42.17 |
| May 31, 2022 | 40.82 |
| May 27, 2022 | 41.40 |
| May 26, 2022 | 40.74 |
| May 25, 2022 | 40.87 |
| May 24, 2022 | 40.83 |
| May 23, 2022 | 41.17 |
| May 20, 2022 | 41.16 |
| May 19, 2022 | 39.96 |
| May 18, 2022 | 35.66 |
| May 17, 2022 | 35.31 |
| May 16, 2022 | 36.09 |
| May 13, 2022 | 38.23 |
| May 12, 2022 | 35.01 |
| May 11, 2022 | 32.25 |
| May 10, 2022 | 33.83 |
| May 9, 2022 | 34.30 |
| May 6, 2022 | 38.52 |
| May 5, 2022 | 40.14 |
| May 4, 2022 | 44.94 |
| May 3, 2022 | 43.47 |
| May 2, 2022 | 43.13 |
| Apr 29, 2022 | 41.60 |
| Apr 28, 2022 | 43.84 |
| Apr 27, 2022 | 42.19 |
| Apr 26, 2022 | 42.07 |
| Apr 25, 2022 | 44.61 |
| Apr 22, 2022 | 43.34 |
| Apr 21, 2022 | 44.65 |
| Apr 20, 2022 | 46.38 |
| Apr 19, 2022 | 46.70 |
| Apr 18, 2022 | 44.61 |
| Apr 14, 2022 | 45.59 |
| Apr 13, 2022 | 48.18 |
| Apr 12, 2022 | 47.21 |
| Apr 11, 2022 | 47.67 |
| Apr 8, 2022 | 47.87 |
| Apr 7, 2022 | 48.58 |
| Apr 6, 2022 | 48.41 |
| Apr 5, 2022 | 50.57 |
| Apr 4, 2022 | 53.14 |
| Apr 1, 2022 | 52.34 |
| Mar 31, 2022 | 51.50 |
| Mar 30, 2022 | 53.14 |
| Mar 29, 2022 | 54.02 |
| Mar 28, 2022 | 53.00 |
| Mar 25, 2022 | 52.66 |
| Mar 24, 2022 | 53.93 |
| Mar 23, 2022 | 52.21 |
| Mar 22, 2022 | 52.23 |
| Mar 21, 2022 | 50.01 |
| Mar 18, 2022 | 50.41 |
| Mar 17, 2022 | 47.88 |
| Mar 16, 2022 | 47.12 |
| Mar 15, 2022 | 43.73 |
| Mar 14, 2022 | 42.65 |
| Mar 11, 2022 | 44.10 |
| Mar 10, 2022 | 45.27 |
| Mar 9, 2022 | 46.81 |
| Mar 8, 2022 | 44.65 |
| Mar 7, 2022 | 44.21 |
| Mar 4, 2022 | 45.83 |
| Mar 3, 2022 | 47.80 |
| Mar 2, 2022 | 50.62 |
| Mar 1, 2022 | 49.53 |
| Feb 28, 2022 | 49.25 |
| Feb 25, 2022 | 48.44 |
| Feb 24, 2022 | 47.68 |
| Feb 23, 2022 | 45.44 |
| Feb 22, 2022 | 45.12 |
| Feb 18, 2022 | 46.07 |
| Feb 17, 2022 | 46.21 |
| Feb 16, 2022 | 48.46 |
| Feb 15, 2022 | 49.09 |
| Feb 14, 2022 | 47.31 |
| Feb 11, 2022 | 47.86 |
| Feb 10, 2022 | 50.40 |
| Feb 9, 2022 | 52.44 |
| Feb 8, 2022 | 51.41 |
| Feb 7, 2022 | 52.54 |
| Feb 4, 2022 | 52.48 |
| Feb 3, 2022 | 48.77 |
| Feb 2, 2022 | 51.25 |
| Feb 1, 2022 | 62.84 |
| Jan 31, 2022 | 61.22 |
| Jan 28, 2022 | 58.45 |
| Jan 27, 2022 | 54.50 |
| Jan 26, 2022 | 53.45 |
| Jan 25, 2022 | 53.78 |
| Jan 24, 2022 | 55.86 |
| Jan 21, 2022 | 53.92 |
| Jan 20, 2022 | 55.81 |
| Jan 19, 2022 | 56.28 |
| Jan 18, 2022 | 56.68 |
| Jan 14, 2022 | 58.51 |
| Jan 13, 2022 | 60.44 |
| Jan 12, 2022 | 63.35 |
| Jan 11, 2022 | 63.19 |
| Jan 10, 2022 | 60.85 |
| Jan 7, 2022 | 60.29 |
| Jan 6, 2022 | 59.99 |
| Jan 5, 2022 | 59.90 |
| Jan 4, 2022 | 62.85 |
| Jan 3, 2022 | 66.30 |
| Dec 31, 2021 | 67.51 |
| Dec 30, 2021 | 64.38 |
| Dec 29, 2021 | 64.42 |
| Dec 28, 2021 | 65.06 |
| Dec 27, 2021 | 64.98 |
| Dec 23, 2021 | 64.51 |
| Dec 22, 2021 | 64.41 |
| Dec 21, 2021 | 64.37 |
| Dec 20, 2021 | 59.92 |
| Dec 17, 2021 | 61.14 |
| Dec 16, 2021 | 60.31 |
| Dec 15, 2021 | 63.63 |
| Dec 14, 2021 | 61.97 |
| Dec 13, 2021 | 63.94 |
| Dec 10, 2021 | 65.67 |
| Dec 9, 2021 | 66.62 |
| Dec 8, 2021 | 69.12 |
| Dec 7, 2021 | 66.79 |
| Dec 6, 2021 | 63.01 |
| Dec 3, 2021 | 62.91 |
| Dec 2, 2021 | 64.09 |
| Dec 1, 2021 | 61.80 |
| Nov 30, 2021 | 66.86 |
| Nov 29, 2021 | 68.62 |
| Nov 26, 2021 | 66.99 |
| Nov 24, 2021 | 67.85 |
| Nov 23, 2021 | 67.65 |
| Nov 22, 2021 | 68.66 |
| Nov 19, 2021 | 71.35 |
| Nov 18, 2021 | 72.35 |
| Nov 17, 2021 | 72.78 |
| Nov 16, 2021 | 75.02 |
| Nov 15, 2021 | 75.37 |
| Nov 12, 2021 | 79.15 |
| Nov 11, 2021 | 78.29 |
| Nov 10, 2021 | 77.22 |
| Nov 9, 2021 | 81.19 |
| Nov 8, 2021 | 81.32 |
| Nov 5, 2021 | 81.47 |
| Nov 4, 2021 | 82.86 |
| Nov 3, 2021 | 80.54 |
| Nov 2, 2021 | 78.72 |
| Nov 1, 2021 | 78.83 |
| Oct 29, 2021 | 80.06 |
| Oct 28, 2021 | 79.10 |
| Oct 27, 2021 | 74.66 |
| Oct 26, 2021 | 82.99 |
| Oct 25, 2021 | 83.11 |
| Oct 22, 2021 | 84.14 |
| Oct 21, 2021 | 83.05 |
| Oct 20, 2021 | 81.78 |
| Oct 19, 2021 | 82.21 |
| Oct 18, 2021 | 81.58 |
| Oct 15, 2021 | 80.48 |
| Oct 14, 2021 | 82.01 |
| Oct 13, 2021 | 81.10 |
| Oct 12, 2021 | 78.60 |
| Oct 11, 2021 | 76.29 |
| Oct 8, 2021 | 75.97 |
| Oct 7, 2021 | 76.65 |
| Oct 6, 2021 | 75.93 |
| Oct 5, 2021 | 75.17 |
| Oct 4, 2021 | 74.59 |
| Oct 1, 2021 | 77.67 |
| Sep 30, 2021 | 75.68 |
| Sep 29, 2021 | 72.83 |
| Sep 28, 2021 | 71.36 |
| Sep 27, 2021 | 75.53 |
| Sep 24, 2021 | 76.89 |
| Sep 23, 2021 | 76.69 |
| Sep 22, 2021 | 74.64 |
| Sep 21, 2021 | 72.97 |
| Sep 20, 2021 | 73.00 |
| Sep 17, 2021 | 74.32 |
| Sep 16, 2021 | 75.27 |
| Sep 15, 2021 | 73.75 |
| Sep 14, 2021 | 73.33 |
| Sep 13, 2021 | 71.79 |
| Sep 10, 2021 | 72.81 |
| Sep 9, 2021 | 73.36 |
| Sep 8, 2021 | 72.66 |
| Sep 7, 2021 | 73.50 |
| Sep 3, 2021 | 73.67 |
| Sep 2, 2021 | 71.91 |
| Sep 1, 2021 | 71.67 |
| Aug 31, 2021 | 71.34 |
| Aug 30, 2021 | 70.65 |
| Aug 27, 2021 | 69.47 |
| Aug 26, 2021 | 69.05 |
| Aug 25, 2021 | 69.77 |
| Aug 24, 2021 | 68.01 |
| Aug 23, 2021 | 66.95 |
| Aug 20, 2021 | 64.60 |
| Aug 19, 2021 | 64.23 |
| Aug 18, 2021 | 64.95 |
| Aug 17, 2021 | 64.23 |
| Aug 16, 2021 | 64.48 |
| Aug 13, 2021 | 65.96 |
| Aug 12, 2021 | 65.74 |
| Aug 11, 2021 | 65.32 |
| Aug 10, 2021 | 66.52 |
| Aug 9, 2021 | 67.56 |
| Aug 6, 2021 | 67.14 |
| Aug 5, 2021 | 67.36 |
| Aug 4, 2021 | 67.87 |
| Aug 3, 2021 | 66.96 |
| Aug 2, 2021 | 66.46 |
| Jul 30, 2021 | 66.19 |
| Jul 29, 2021 | 66.02 |
| Jul 28, 2021 | 64.44 |
| Jul 27, 2021 | 64.73 |
| Jul 26, 2021 | 64.72 |
| Jul 23, 2021 | 65.78 |
| Jul 22, 2021 | 64.57 |
| Jul 21, 2021 | 63.79 |
| Jul 20, 2021 | 62.59 |
| Jul 19, 2021 | 60.29 |
| Jul 16, 2021 | 60.58 |
| Jul 15, 2021 | 60.21 |
| Jul 14, 2021 | 61.40 |
| Jul 13, 2021 | 62.94 |
| Jul 12, 2021 | 63.86 |
| Jul 9, 2021 | 64.01 |
| Jul 8, 2021 | 62.66 |
| Jul 7, 2021 | 64.53 |
| Jul 6, 2021 | 63.69 |
| Jul 2, 2021 | 61.77 |
| Jul 1, 2021 | 61.72 |
| Jun 30, 2021 | 60.42 |
| Jun 29, 2021 | 75.64 |
| Jun 28, 2021 | 74.85 |
| Jun 25, 2021 | 74.46 |
| Jun 24, 2021 | 74.43 |
| Jun 23, 2021 | 73.36 |
| Jun 22, 2021 | 73.40 |
| Jun 21, 2021 | 72.03 |
| Jun 18, 2021 | 71.11 |
| Jun 17, 2021 | 69.92 |
| Jun 16, 2021 | 68.50 |
| Jun 15, 2021 | 68.53 |
| Jun 14, 2021 | 69.98 |
| Jun 11, 2021 | 69.06 |
| Jun 10, 2021 | 67.83 |
| Jun 9, 2021 | 66.25 |
| Jun 8, 2021 | 67.22 |
| Jun 7, 2021 | 64.20 |
| Jun 4, 2021 | 63.33 |
| Jun 3, 2021 | 62.00 |
| Jun 2, 2021 | 64.34 |
| Jun 1, 2021 | 63.78 |
| May 28, 2021 | 64.36 |
| May 27, 2021 | 64.06 |
| May 26, 2021 | 64.42 |
| May 25, 2021 | 63.62 |
| May 24, 2021 | 63.02 |
| May 21, 2021 | 61.07 |
| May 20, 2021 | 60.96 |
| May 19, 2021 | 58.39 |
| May 18, 2021 | 59.73 |
| May 17, 2021 | 57.87 |
| May 14, 2021 | 57.92 |
| May 13, 2021 | 55.17 |
| May 12, 2021 | 55.60 |
| May 11, 2021 | 56.26 |
| May 10, 2021 | 56.25 |
| May 7, 2021 | 58.05 |
| May 6, 2021 | 57.38 |
| May 5, 2021 | 59.67 |
| May 4, 2021 | 60.58 |
| May 3, 2021 | 63.19 |
| Apr 30, 2021 | 64.74 |
| Apr 29, 2021 | 65.78 |
| Apr 28, 2021 | 67.94 |
| Apr 27, 2021 | 68.26 |
| Apr 26, 2021 | 67.78 |
| Apr 23, 2021 | 65.77 |
| Apr 22, 2021 | 63.61 |
| Apr 21, 2021 | 63.16 |
| Apr 20, 2021 | 62.09 |
| Apr 19, 2021 | 65.06 |
| Apr 16, 2021 | 66.10 |
| Apr 15, 2021 | 67.55 |
| Apr 14, 2021 | 67.41 |
| Apr 13, 2021 | 67.92 |
| Apr 12, 2021 | 65.97 |
| Apr 9, 2021 | 65.82 |
| Apr 8, 2021 | 65.34 |
| Apr 7, 2021 | 61.95 |
| Apr 6, 2021 | 62.94 |
| Apr 5, 2021 | 62.02 |
| Apr 1, 2021 | 61.57 |
| Mar 31, 2021 | 59.90 |
| Mar 30, 2021 | 64.40 |
| Mar 29, 2021 | 64.44 |
| Mar 26, 2021 | 65.26 |
| Mar 25, 2021 | 66.18 |
| Mar 24, 2021 | 66.26 |
| Mar 23, 2021 | 69.88 |
| Mar 22, 2021 | 71.51 |
| Mar 19, 2021 | 70.30 |
| Mar 18, 2021 | 69.16 |
| Mar 17, 2021 | 75.02 |
| Mar 16, 2021 | 75.21 |
| Mar 15, 2021 | 75.05 |
| Mar 12, 2021 | 72.92 |
| Mar 11, 2021 | 74.83 |
| Mar 10, 2021 | 70.58 |
| Mar 9, 2021 | 70.23 |
| Mar 8, 2021 | 66.04 |
| Mar 5, 2021 | 68.93 |
| Mar 4, 2021 | 66.38 |
| Mar 3, 2021 | 69.68 |
| Mar 2, 2021 | 72.22 |
| Mar 1, 2021 | 73.75 |
| Feb 26, 2021 | 68.69 |
| Feb 25, 2021 | 69.11 |
| Feb 24, 2021 | 71.65 |
| Feb 23, 2021 | 69.92 |
| Feb 22, 2021 | 69.72 |
| Feb 19, 2021 | 73.09 |
| Feb 18, 2021 | 73.25 |
| Feb 17, 2021 | 72.56 |
| Feb 16, 2021 | 73.22 |
| Feb 12, 2021 | 74.01 |
| Feb 11, 2021 | 74.67 |
| Feb 10, 2021 | 75.35 |
| Feb 9, 2021 | 76.31 |
| Feb 8, 2021 | 77.65 |
| Feb 5, 2021 | 76.73 |
| Feb 4, 2021 | 71.50 |
| Feb 3, 2021 | 69.20 |
| Feb 2, 2021 | 60.59 |
| Feb 1, 2021 | 58.28 |
| Jan 29, 2021 | 57.05 |
| Jan 28, 2021 | 58.65 |
| Jan 27, 2021 | 55.04 |
| Jan 26, 2021 | 59.90 |
| Jan 25, 2021 | 61.12 |
| Jan 22, 2021 | 62.07 |
| Jan 21, 2021 | 63.40 |
| Jan 20, 2021 | 65.22 |
| Jan 19, 2021 | 60.28 |
| Jan 15, 2021 | 59.58 |
| Jan 14, 2021 | 58.45 |
| Jan 13, 2021 | 60.10 |
| Jan 12, 2021 | 59.01 |
| Jan 11, 2021 | 57.77 |
| Jan 8, 2021 | 58.12 |
| Jan 7, 2021 | 56.59 |
| Jan 6, 2021 | 54.88 |
| Jan 5, 2021 | 56.66 |
| Jan 4, 2021 | 57.84 |
| Dec 31, 2020 | 59.54 |
| Dec 30, 2020 | 87.59 |
| Dec 29, 2020 | 83.88 |
| Dec 28, 2020 | 83.21 |
| Dec 24, 2020 | 86.54 |
| Dec 23, 2020 | 88.02 |
| Dec 22, 2020 | 89.26 |
| Dec 21, 2020 | 88.41 |
| Dec 18, 2020 | 88.47 |
| Dec 17, 2020 | 87.69 |
| Dec 16, 2020 | 85.66 |
| Dec 15, 2020 | 78.97 |
| Dec 14, 2020 | 76.86 |
| Dec 11, 2020 | 78.17 |
| Dec 10, 2020 | 77.40 |
| Dec 9, 2020 | 77.29 |
| Dec 8, 2020 | 81.59 |
| Dec 7, 2020 | 79.14 |
| Dec 4, 2020 | 79.07 |
| Dec 3, 2020 | 77.27 |
| Dec 2, 2020 | 76.02 |
| Dec 1, 2020 | 76.95 |
| Nov 30, 2020 | 75.98 |
| Nov 27, 2020 | 76.80 |
| Nov 25, 2020 | 76.50 |
| Nov 24, 2020 | 72.61 |
| Nov 23, 2020 | 72.22 |
| Nov 20, 2020 | 73.04 |
| Nov 19, 2020 | 71.77 |
| Nov 18, 2020 | 70.77 |
| Nov 17, 2020 | 72.20 |
| Nov 16, 2020 | 71.79 |
| Nov 13, 2020 | 70.19 |
| Nov 12, 2020 | 70.64 |
| Nov 11, 2020 | 71.83 |
| Nov 10, 2020 | 68.49 |
| Nov 9, 2020 | 70.81 |
| Nov 6, 2020 | 73.77 |
| Nov 5, 2020 | 77.33 |
| Nov 4, 2020 | 72.53 |
| Nov 3, 2020 | 70.58 |
| Nov 2, 2020 | 68.78 |
| Oct 30, 2020 | 70.44 |
| Oct 29, 2020 | 72.16 |
| Oct 28, 2020 | 72.08 |
| Oct 27, 2020 | 81.65 |
| Oct 26, 2020 | 80.67 |
| Oct 23, 2020 | 86.83 |
| Oct 22, 2020 | 85.38 |
| Oct 21, 2020 | 86.01 |
| Oct 20, 2020 | 86.50 |
| Oct 19, 2020 | 87.96 |
| Oct 16, 2020 | 85.99 |
| Oct 15, 2020 | 87.20 |
| Oct 14, 2020 | 87.63 |
| Oct 13, 2020 | 89.02 |
| Oct 12, 2020 | 87.14 |
| Oct 9, 2020 | 86.28 |
| Oct 8, 2020 | 83.17 |
| Oct 7, 2020 | 83.47 |
| Oct 6, 2020 | 80.18 |
| Oct 5, 2020 | 79.81 |
| Oct 2, 2020 | 79.16 |
| Oct 1, 2020 | 82.88 |
| Sep 30, 2020 | 82.12 |
| Sep 29, 2020 | -80.60 |
| Sep 28, 2020 | -79.80 |
| Sep 25, 2020 | -80.52 |
| Sep 24, 2020 | -76.06 |
| Sep 23, 2020 | -78.74 |
| Sep 22, 2020 | -80.62 |
| Sep 21, 2020 | -78.84 |
| Sep 18, 2020 | -77.04 |
| Sep 17, 2020 | -77.86 |
| Sep 16, 2020 | -76.38 |
| Sep 15, 2020 | -79.22 |
| Sep 14, 2020 | -77.60 |
| Sep 11, 2020 | -76.42 |
| Sep 10, 2020 | -76.38 |
| Sep 9, 2020 | -78.18 |
| Sep 8, 2020 | -75.34 |
| Sep 4, 2020 | -78.14 |
| Sep 3, 2020 | -81.64 |
| Sep 2, 2020 | -91.53 |
| Sep 1, 2020 | -92.33 |
| Aug 31, 2020 | -86.62 |
| Aug 28, 2020 | -84.66 |
| Aug 27, 2020 | -83.52 |
| Aug 26, 2020 | -85.42 |
| Aug 25, 2020 | -78.40 |
| Aug 24, 2020 | -77.18 |
| Aug 21, 2020 | -77.68 |
| Aug 20, 2020 | -78.40 |
| Aug 19, 2020 | -76.74 |
| Aug 18, 2020 | -75.82 |
| Aug 17, 2020 | -74.76 |
| Aug 14, 2020 | -72.78 |
| Aug 13, 2020 | -73.22 |
| Aug 12, 2020 | -71.72 |
| Aug 11, 2020 | -71.78 |
| Aug 10, 2020 | -71.76 |
| Aug 7, 2020 | -73.84 |
| Aug 6, 2020 | -80.64 |
| Aug 5, 2020 | -82.46 |
| Aug 4, 2020 | -81.16 |
| Aug 3, 2020 | -80.96 |
| Jul 31, 2020 | -81.82 |
| Jul 30, 2020 | -82.90 |
| Jul 29, 2020 | -81.98 |
| Jul 28, 2020 | -79.64 |
| Jul 27, 2020 | -82.96 |
| Jul 24, 2020 | -80.72 |
| Jul 23, 2020 | -83.34 |
| Jul 22, 2020 | -84.48 |
| Jul 21, 2020 | -84.22 |
| Jul 20, 2020 | -85.10 |
| Jul 17, 2020 | -81.44 |
| Jul 16, 2020 | -79.04 |
| Jul 15, 2020 | -82.54 |
| Jul 14, 2020 | -79.82 |
| Jul 13, 2020 | -77.14 |
| Jul 10, 2020 | -84.92 |
| Jul 9, 2020 | -86.28 |
| Jul 8, 2020 | -82.88 |
| Jul 7, 2020 | -81.80 |
| Jul 6, 2020 | -80.32 |
| Jul 2, 2020 | -82.86 |
| Jul 1, 2020 | -83.86 |
| Jun 30, 2020 | -79.36 |
| Jun 29, 2020 | -73.88 |
| Jun 26, 2020 | -75.50 |
| Jun 25, 2020 | -74.72 |
| Jun 24, 2020 | -77.25 |
| Jun 23, 2020 | -77.84 |
| Jun 22, 2020 | -77.73 |
| Jun 19, 2020 | -76.24 |
| Jun 18, 2020 | -73.66 |
| Jun 17, 2020 | -74.10 |
| Jun 16, 2020 | -72.82 |
| Jun 15, 2020 | -70.25 |
| Jun 12, 2020 | -65.25 |
| Jun 11, 2020 | -64.41 |
| Jun 10, 2020 | -68.99 |
| Jun 9, 2020 | -69.10 |
| Jun 8, 2020 | -66.42 |
| Jun 5, 2020 | -67.87 |
| Jun 4, 2020 | -65.73 |
| Jun 3, 2020 | -65.88 |
| Jun 2, 2020 | -66.89 |
| Jun 1, 2020 | -70.40 |
| May 29, 2020 | -70.05 |
| May 28, 2020 | -68.67 |
| May 27, 2020 | -65.32 |
| May 26, 2020 | -67.84 |
| May 22, 2020 | -67.31 |
| May 21, 2020 | -65.55 |
| May 20, 2020 | -66.98 |
| May 19, 2020 | -66.37 |
| May 18, 2020 | -63.39 |
| May 15, 2020 | -59.93 |
| May 14, 2020 | -59.88 |
| May 13, 2020 | -59.75 |
| May 12, 2020 | -58.76 |
| May 11, 2020 | -60.81 |
| May 8, 2020 | -56.57 |
| May 7, 2020 | -57.81 |
| May 6, 2020 | -53.94 |
| May 5, 2020 | -52.99 |
| May 4, 2020 | -51.06 |
| May 1, 2020 | -49.01 |
| Apr 30, 2020 | -54.02 |
| Apr 29, 2020 | -54.65 |
| Apr 28, 2020 | -51.49 |
| Apr 27, 2020 | -52.23 |
| Apr 24, 2020 | -51.60 |
| Apr 23, 2020 | -49.74 |
| Apr 22, 2020 | -49.26 |
| Apr 21, 2020 | -46.04 |
| Apr 20, 2020 | -47.86 |
| Apr 17, 2020 | -46.30 |
| Apr 16, 2020 | -46.45 |
| Apr 15, 2020 | -45.09 |
| Apr 14, 2020 | -46.02 |
| Apr 13, 2020 | -43.55 |
| Apr 9, 2020 | -44.55 |
| Apr 8, 2020 | -44.03 |
| Apr 7, 2020 | -41.28 |
| Apr 6, 2020 | -40.42 |
| Apr 3, 2020 | -36.91 |
| Apr 2, 2020 | -38.27 |
| Apr 1, 2020 | -40.39 |
| Mar 31, 2020 | -42.84 |
| Mar 30, 2020 | -45.79 |
| Mar 27, 2020 | -45.68 |
| Mar 26, 2020 | -47.90 |
| Mar 25, 2020 | -49.22 |
| Mar 24, 2020 | -48.09 |
| Mar 23, 2020 | -41.26 |
| Mar 20, 2020 | -42.40 |
| Mar 19, 2020 | -38.75 |
| Mar 18, 2020 | -36.14 |
| Mar 17, 2020 | -36.12 |
| Mar 16, 2020 | -35.85 |
| Mar 13, 2020 | -43.72 |
| Mar 12, 2020 | -41.11 |
| Mar 11, 2020 | -45.16 |
| Mar 10, 2020 | -50.68 |
| Mar 9, 2020 | -49.26 |
| Mar 6, 2020 | -56.72 |
| Mar 5, 2020 | -62.56 |
| Mar 4, 2020 | -61.79 |
| Mar 3, 2020 | -59.20 |
| Mar 2, 2020 | -60.81 |
| Feb 28, 2020 | -60.66 |
| Feb 27, 2020 | -59.39 |
| Feb 26, 2020 | -61.19 |
| Feb 25, 2020 | -61.23 |
| Feb 24, 2020 | -61.87 |
| Feb 21, 2020 | -62.88 |
| Feb 20, 2020 | -66.58 |
| Feb 19, 2020 | -66.07 |
| Feb 18, 2020 | -66.10 |
| Feb 14, 2020 | -67.98 |
| Feb 13, 2020 | -67.72 |
| Feb 12, 2020 | -68.16 |
| Feb 11, 2020 | -67.16 |
| Feb 10, 2020 | -63.57 |
| Feb 7, 2020 | -61.40 |
| Feb 6, 2020 | -59.97 |
| Feb 5, 2020 | -59.99 |
| Feb 4, 2020 | -60.85 |
| Feb 3, 2020 | -56.67 |
| Jan 31, 2020 | -58.76 |
| Jan 30, 2020 | -60.20 |
| Jan 29, 2020 | -58.16 |
| Jan 28, 2020 | -53.71 |
| Jan 27, 2020 | -52.29 |
| Jan 24, 2020 | -51.95 |
| Jan 23, 2020 | -52.18 |
| Jan 22, 2020 | -48.74 |
| Jan 21, 2020 | -49.07 |
| Jan 17, 2020 | -50.15 |
| Jan 16, 2020 | -51.26 |
| Jan 15, 2020 | -51.45 |
| Jan 14, 2020 | -52.01 |
| Jan 13, 2020 | -54.00 |
| Jan 10, 2020 | -51.95 |
| Jan 9, 2020 | -51.41 |
| Jan 8, 2020 | -52.43 |
| Jan 7, 2020 | -52.66 |
| Jan 6, 2020 | -54.23 |
| Jan 3, 2020 | -49.19 |
| Jan 2, 2020 | -48.63 |
| Dec 31, 2019 | -47.23 |
| Dec 30, 2019 | -42.99 |
| Dec 27, 2019 | -42.37 |
| Dec 26, 2019 | -43.98 |
| Dec 24, 2019 | -42.48 |
| Dec 23, 2019 | -42.73 |
| Dec 20, 2019 | -42.14 |
| Dec 19, 2019 | -40.80 |
| Dec 18, 2019 | -40.63 |
| Dec 17, 2019 | -40.62 |
| Dec 16, 2019 | -41.81 |
| Dec 13, 2019 | -40.15 |
| Dec 12, 2019 | -39.23 |
| Dec 11, 2019 | -39.56 |
| Dec 10, 2019 | -40.14 |
| Dec 9, 2019 | -40.27 |
| Dec 6, 2019 | -40.24 |
| Dec 5, 2019 | -41.42 |
| Dec 4, 2019 | -41.26 |
| Dec 3, 2019 | -44.70 |
| Dec 2, 2019 | -43.47 |
| Nov 29, 2019 | -43.93 |
| Nov 27, 2019 | -44.41 |
| Nov 26, 2019 | -43.31 |
| Nov 25, 2019 | -41.45 |
| Nov 22, 2019 | -39.86 |
| Nov 21, 2019 | -41.50 |
| Nov 20, 2019 | -38.74 |
| Nov 19, 2019 | -36.74 |
| Nov 18, 2019 | -36.24 |
| Nov 15, 2019 | -35.19 |
| Nov 14, 2019 | -34.57 |
| Nov 13, 2019 | -34.98 |
| Nov 12, 2019 | -32.97 |
| Nov 11, 2019 | -33.02 |
| Nov 8, 2019 | -31.69 |
| Nov 7, 2019 | -31.29 |
| Nov 6, 2019 | -32.71 |
| Nov 5, 2019 | -33.53 |
| Nov 4, 2019 | -34.06 |
| Nov 1, 2019 | -34.67 |
| Oct 31, 2019 | -33.10 |
| Oct 30, 2019 | -32.30 |
| Oct 29, 2019 | -30.17 |
| Oct 28, 2019 | -30.83 |
| Oct 25, 2019 | -30.12 |
| Oct 24, 2019 | -30.63 |
| Oct 23, 2019 | -29.84 |
| Oct 22, 2019 | -29.36 |
| Oct 21, 2019 | -29.76 |
| Oct 18, 2019 | -29.19 |
| Oct 17, 2019 | -29.18 |
| Oct 16, 2019 | -28.02 |
| Oct 15, 2019 | -29.64 |
| Oct 14, 2019 | -30.15 |
| Oct 11, 2019 | -30.49 |
| Oct 10, 2019 | -30.15 |
| Oct 9, 2019 | -31.07 |
| Oct 8, 2019 | -31.16 |
| Oct 7, 2019 | -31.86 |
| Oct 4, 2019 | -32.51 |
| Oct 3, 2019 | -31.28 |
| Oct 2, 2019 | -29.59 |
| Oct 1, 2019 | -29.47 |
| Sep 30, 2019 | -30.44 |
| Sep 27, 2019 | 36.23 |
| Sep 26, 2019 | 38.34 |
| Sep 25, 2019 | 40.00 |
| Sep 24, 2019 | 41.34 |
| Sep 23, 2019 | 41.67 |
| Sep 20, 2019 | 41.22 |
| Sep 19, 2019 | 40.89 |
| Sep 18, 2019 | 39.79 |
| Sep 17, 2019 | 38.51 |
| Sep 16, 2019 | 38.34 |
| Sep 13, 2019 | 40.24 |
| Sep 12, 2019 | 40.68 |
| Sep 11, 2019 | 40.02 |
| Sep 10, 2019 | 38.47 |
| Sep 9, 2019 | 41.18 |
| Sep 6, 2019 | 45.62 |
| Sep 5, 2019 | 47.42 |
| Sep 4, 2019 | 45.97 |
| Sep 3, 2019 | 44.26 |
| Aug 30, 2019 | 44.03 |
| Aug 29, 2019 | 44.92 |
| Aug 28, 2019 | 44.09 |
| Aug 27, 2019 | 44.84 |
| Aug 26, 2019 | 45.75 |
| Aug 23, 2019 | 45.81 |
| Aug 22, 2019 | 46.35 |
| Aug 21, 2019 | 48.02 |
| Aug 20, 2019 | 46.94 |
| Aug 19, 2019 | 45.95 |
| Aug 16, 2019 | 42.89 |
| Aug 15, 2019 | 40.84 |
| Aug 14, 2019 | 41.03 |
| Aug 13, 2019 | 45.23 |
| Aug 12, 2019 | 44.59 |
| Aug 9, 2019 | 48.43 |
| Aug 8, 2019 | 49.88 |
| Aug 7, 2019 | 50.17 |
| Aug 6, 2019 | 47.01 |
| Aug 5, 2019 | 45.50 |
| Aug 2, 2019 | 50.01 |
| Aug 1, 2019 | 45.72 |