Dynatrace (DT) Market Cap to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Dynatrace | 12.37 Bn | 11.20 Bn | 430.32 Mn | 22.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 22.02 |
| May 21, 2026 | 23.72 |
| May 20, 2026 | 24.10 |
| May 19, 2026 | 24.32 |
| May 18, 2026 | 24.17 |
| May 15, 2026 | 23.30 |
| May 14, 2026 | 22.55 |
| May 13, 2026 | 21.10 |
| May 12, 2026 | 23.82 |
| May 11, 2026 | 24.44 |
| May 8, 2026 | 24.72 |
| May 7, 2026 | 24.52 |
| May 6, 2026 | 23.21 |
| May 5, 2026 | 23.46 |
| May 4, 2026 | 23.54 |
| May 1, 2026 | 22.85 |
| Apr 30, 2026 | 22.00 |
| Apr 29, 2026 | 22.11 |
| Apr 28, 2026 | 21.86 |
| Apr 27, 2026 | 21.63 |
| Apr 24, 2026 | 21.44 |
| Apr 23, 2026 | 20.83 |
| Apr 22, 2026 | 21.95 |
| Apr 21, 2026 | 21.70 |
| Apr 20, 2026 | 21.53 |
| Apr 17, 2026 | 21.63 |
| Apr 16, 2026 | 21.64 |
| Apr 15, 2026 | 21.54 |
| Apr 14, 2026 | 20.21 |
| Apr 13, 2026 | 20.50 |
| Apr 10, 2026 | 19.66 |
| Apr 9, 2026 | 20.54 |
| Apr 8, 2026 | 22.36 |
| Apr 7, 2026 | 22.60 |
| Apr 6, 2026 | 22.76 |
| Apr 2, 2026 | 22.90 |
| Apr 1, 2026 | 22.34 |
| Mar 31, 2026 | 22.46 |
| Mar 30, 2026 | 22.56 |
| Mar 27, 2026 | 21.81 |
| Mar 26, 2026 | 22.70 |
| Mar 25, 2026 | 22.14 |
| Mar 24, 2026 | 22.20 |
| Mar 23, 2026 | 23.28 |
| Mar 20, 2026 | 23.11 |
| Mar 19, 2026 | 23.73 |
| Mar 18, 2026 | 24.45 |
| Mar 17, 2026 | 24.16 |
| Mar 16, 2026 | 23.92 |
| Mar 13, 2026 | 23.32 |
| Mar 12, 2026 | 23.10 |
| Mar 11, 2026 | 22.82 |
| Mar 10, 2026 | 22.94 |
| Mar 9, 2026 | 23.62 |
| Mar 6, 2026 | 23.86 |
| Mar 5, 2026 | 23.82 |
| Mar 4, 2026 | 22.63 |
| Mar 3, 2026 | 22.50 |
| Mar 2, 2026 | 22.30 |
| Feb 27, 2026 | 21.82 |
| Feb 26, 2026 | 22.08 |
| Feb 25, 2026 | 21.35 |
| Feb 24, 2026 | 20.81 |
| Feb 23, 2026 | 20.44 |
| Feb 20, 2026 | 21.50 |
| Feb 19, 2026 | 22.04 |
| Feb 18, 2026 | 22.12 |
| Feb 17, 2026 | 22.25 |
| Feb 13, 2026 | 22.60 |
| Feb 12, 2026 | 22.21 |
| Feb 11, 2026 | 22.56 |
| Feb 10, 2026 | 22.36 |
| Feb 9, 2026 | 21.98 |
| Feb 6, 2026 | 20.48 |
| Feb 5, 2026 | 20.33 |
| Feb 4, 2026 | 21.02 |
| Feb 3, 2026 | 21.00 |
| Feb 2, 2026 | 23.11 |
| Jan 30, 2026 | 23.14 |
| Jan 29, 2026 | 23.00 |
| Jan 28, 2026 | 24.69 |
| Jan 27, 2026 | 24.71 |
| Jan 26, 2026 | 25.02 |
| Jan 23, 2026 | 24.78 |
| Jan 22, 2026 | 24.94 |
| Jan 21, 2026 | 23.93 |
| Jan 20, 2026 | 23.52 |
| Jan 16, 2026 | 24.23 |
| Jan 15, 2026 | 23.92 |
| Jan 14, 2026 | 24.29 |
| Jan 13, 2026 | 25.14 |
| Jan 12, 2026 | 25.70 |
| Jan 9, 2026 | 25.68 |
| Jan 8, 2026 | 25.99 |
| Jan 7, 2026 | 26.63 |
| Jan 6, 2026 | 25.95 |
| Jan 5, 2026 | 25.90 |
| Jan 2, 2026 | 25.73 |
| Dec 31, 2025 | 26.33 |
| Dec 30, 2025 | 27.01 |
| Dec 29, 2025 | 27.08 |
| Dec 26, 2025 | 27.15 |
| Dec 24, 2025 | 26.80 |
| Dec 23, 2025 | 26.79 |
| Dec 22, 2025 | 27.32 |
| Dec 19, 2025 | 27.05 |
| Dec 18, 2025 | 27.06 |
| Dec 17, 2025 | 26.89 |
| Dec 16, 2025 | 27.05 |
| Dec 15, 2025 | 27.18 |
| Dec 12, 2025 | 28.20 |
| Dec 11, 2025 | 27.73 |
| Dec 10, 2025 | 27.88 |
| Dec 9, 2025 | 27.67 |
| Dec 8, 2025 | 27.44 |
| Dec 5, 2025 | 27.22 |
| Dec 4, 2025 | 27.14 |
| Dec 3, 2025 | 27.22 |
| Dec 2, 2025 | 27.50 |
| Dec 1, 2025 | 27.33 |
| Nov 28, 2025 | 27.29 |
| Nov 26, 2025 | 27.05 |
| Nov 25, 2025 | 27.32 |
| Nov 24, 2025 | 26.87 |
| Nov 21, 2025 | 26.68 |
| Nov 20, 2025 | 26.61 |
| Nov 19, 2025 | 27.74 |
| Nov 18, 2025 | 28.39 |
| Nov 17, 2025 | 27.65 |
| Nov 14, 2025 | 28.69 |
| Nov 13, 2025 | 28.65 |
| Nov 12, 2025 | 28.48 |
| Nov 11, 2025 | 28.68 |
| Nov 10, 2025 | 28.61 |
| Nov 7, 2025 | 28.92 |
| Nov 6, 2025 | 28.21 |
| Nov 5, 2025 | 29.02 |
| Nov 4, 2025 | 30.40 |
| Nov 3, 2025 | 30.92 |
| Oct 31, 2025 | 30.97 |
| Oct 30, 2025 | 29.78 |
| Oct 29, 2025 | 30.02 |
| Oct 28, 2025 | 30.40 |
| Oct 27, 2025 | 30.94 |
| Oct 24, 2025 | 30.81 |
| Oct 23, 2025 | 30.59 |
| Oct 22, 2025 | 30.35 |
| Oct 21, 2025 | 31.20 |
| Oct 20, 2025 | 30.70 |
| Oct 17, 2025 | 29.48 |
| Oct 16, 2025 | 29.01 |
| Oct 15, 2025 | 29.26 |
| Oct 14, 2025 | 29.51 |
| Oct 13, 2025 | 29.60 |
| Oct 10, 2025 | 29.37 |
| Oct 9, 2025 | 29.95 |
| Oct 8, 2025 | 29.66 |
| Oct 7, 2025 | 29.48 |
| Oct 6, 2025 | 30.10 |
| Oct 3, 2025 | 30.36 |
| Oct 2, 2025 | 30.55 |
| Oct 1, 2025 | 29.59 |
| Sep 30, 2025 | 29.67 |
| Sep 29, 2025 | 29.68 |
| Sep 26, 2025 | 29.79 |
| Sep 25, 2025 | 29.24 |
| Sep 24, 2025 | 28.96 |
| Sep 23, 2025 | 28.74 |
| Sep 22, 2025 | 29.24 |
| Sep 19, 2025 | 29.10 |
| Sep 18, 2025 | 29.24 |
| Sep 17, 2025 | 28.92 |
| Sep 16, 2025 | 28.77 |
| Sep 15, 2025 | 29.25 |
| Sep 12, 2025 | 29.50 |
| Sep 11, 2025 | 29.53 |
| Sep 10, 2025 | 28.68 |
| Sep 9, 2025 | 30.48 |
| Sep 8, 2025 | 30.04 |
| Sep 5, 2025 | 30.09 |
| Sep 4, 2025 | 29.95 |
| Sep 3, 2025 | 30.23 |
| Sep 2, 2025 | 30.40 |
| Aug 29, 2025 | 30.45 |
| Aug 28, 2025 | 30.62 |
| Aug 27, 2025 | 30.16 |
| Aug 26, 2025 | 28.95 |
| Aug 25, 2025 | 29.13 |
| Aug 22, 2025 | 29.72 |
| Aug 21, 2025 | 29.37 |
| Aug 20, 2025 | 29.28 |
| Aug 19, 2025 | 29.56 |
| Aug 18, 2025 | 29.39 |
| Aug 15, 2025 | 29.03 |
| Aug 14, 2025 | 28.53 |
| Aug 13, 2025 | 28.76 |
| Aug 12, 2025 | 28.12 |
| Aug 11, 2025 | 27.70 |
| Aug 8, 2025 | 27.82 |
| Aug 7, 2025 | 28.20 |
| Aug 6, 2025 | 30.40 |
| Aug 5, 2025 | 30.40 |
| Aug 4, 2025 | 31.05 |
| Aug 1, 2025 | 30.39 |
| Jul 31, 2025 | 31.66 |
| Jul 30, 2025 | 32.44 |
| Jul 29, 2025 | 32.87 |
| Jul 28, 2025 | 32.92 |
| Jul 25, 2025 | 32.58 |
| Jul 24, 2025 | 32.62 |
| Jul 23, 2025 | 32.28 |
| Jul 22, 2025 | 31.64 |
| Jul 21, 2025 | 31.64 |
| Jul 18, 2025 | 32.05 |
| Jul 17, 2025 | 31.84 |
| Jul 16, 2025 | 31.28 |
| Jul 15, 2025 | 31.42 |
| Jul 14, 2025 | 31.59 |
| Jul 11, 2025 | 30.92 |
| Jul 10, 2025 | 31.76 |
| Jul 9, 2025 | 33.81 |
| Jul 8, 2025 | 33.85 |
| Jul 7, 2025 | 34.08 |
| Jul 3, 2025 | 34.02 |
| Jul 2, 2025 | 32.90 |
| Jul 1, 2025 | 32.74 |
| Jun 30, 2025 | 33.22 |
| Jun 27, 2025 | 35.86 |
| Jun 26, 2025 | 35.89 |
| Jun 25, 2025 | 35.73 |
| Jun 24, 2025 | 36.43 |
| Jun 23, 2025 | 35.65 |
| Jun 20, 2025 | 35.55 |
| Jun 18, 2025 | 36.36 |
| Jun 17, 2025 | 36.52 |
| Jun 16, 2025 | 35.59 |
| Jun 13, 2025 | 34.65 |
| Jun 12, 2025 | 35.30 |
| Jun 11, 2025 | 35.19 |
| Jun 10, 2025 | 35.38 |
| Jun 9, 2025 | 35.42 |
| Jun 6, 2025 | 35.93 |
| Jun 5, 2025 | 35.89 |
| Jun 4, 2025 | 35.34 |
| Jun 3, 2025 | 35.42 |
| Jun 2, 2025 | 35.15 |
| May 30, 2025 | 35.29 |
| May 29, 2025 | 35.20 |
| May 28, 2025 | 35.03 |
| May 27, 2025 | 35.44 |
| May 23, 2025 | 34.80 |
| May 22, 2025 | 35.40 |
| May 21, 2025 | 35.02 |
| May 20, 2025 | 34.79 |
| May 19, 2025 | 34.80 |
| May 16, 2025 | 34.87 |
| May 15, 2025 | 34.65 |
| May 14, 2025 | 34.95 |
| May 13, 2025 | 33.02 |
| May 12, 2025 | 32.98 |
| May 9, 2025 | 31.79 |
| May 8, 2025 | 31.72 |
| May 7, 2025 | 31.29 |
| May 6, 2025 | 30.93 |
| May 5, 2025 | 31.09 |
| May 2, 2025 | 31.33 |
| May 1, 2025 | 30.99 |
| Apr 30, 2025 | 30.69 |
| Apr 29, 2025 | 30.93 |
| Apr 28, 2025 | 30.35 |
| Apr 25, 2025 | 30.33 |
| Apr 24, 2025 | 30.14 |
| Apr 23, 2025 | 28.75 |
| Apr 22, 2025 | 28.03 |
| Apr 21, 2025 | 27.55 |
| Apr 17, 2025 | 28.16 |
| Apr 16, 2025 | 28.22 |
| Apr 15, 2025 | 28.40 |
| Apr 14, 2025 | 28.33 |
| Apr 11, 2025 | 28.16 |
| Apr 10, 2025 | 28.34 |
| Apr 9, 2025 | 29.44 |
| Apr 8, 2025 | 26.92 |
| Apr 7, 2025 | 27.25 |
| Apr 4, 2025 | 27.45 |
| Apr 3, 2025 | 29.83 |
| Apr 2, 2025 | 31.60 |
| Apr 1, 2025 | 31.25 |
| Mar 31, 2025 | 30.80 |
| Mar 28, 2025 | 32.82 |
| Mar 27, 2025 | 33.23 |
| Mar 26, 2025 | 34.24 |
| Mar 25, 2025 | 34.69 |
| Mar 24, 2025 | 34.35 |
| Mar 21, 2025 | 33.77 |
| Mar 20, 2025 | 33.64 |
| Mar 19, 2025 | 33.54 |
| Mar 18, 2025 | 33.32 |
| Mar 17, 2025 | 34.15 |
| Mar 14, 2025 | 32.86 |
| Mar 13, 2025 | 32.08 |
| Mar 12, 2025 | 33.36 |
| Mar 11, 2025 | 33.42 |
| Mar 10, 2025 | 33.00 |
| Mar 7, 2025 | 35.39 |
| Mar 6, 2025 | 36.32 |
| Mar 5, 2025 | 38.06 |
| Mar 4, 2025 | 37.35 |
| Mar 3, 2025 | 37.78 |
| Feb 28, 2025 | 38.81 |
| Feb 27, 2025 | 38.85 |
| Feb 26, 2025 | 39.85 |
| Feb 25, 2025 | 39.60 |
| Feb 24, 2025 | 39.99 |
| Feb 21, 2025 | 40.59 |
| Feb 20, 2025 | 41.51 |
| Feb 19, 2025 | 41.78 |
| Feb 18, 2025 | 42.28 |
| Feb 14, 2025 | 41.55 |
| Feb 13, 2025 | 42.28 |
| Feb 12, 2025 | 42.31 |
| Feb 11, 2025 | 41.61 |
| Feb 10, 2025 | 41.49 |
| Feb 7, 2025 | 40.56 |
| Feb 6, 2025 | 40.75 |
| Feb 5, 2025 | 40.96 |
| Feb 4, 2025 | 40.20 |
| Feb 3, 2025 | 39.93 |
| Jan 31, 2025 | 39.15 |
| Jan 30, 2025 | 39.16 |
| Jan 29, 2025 | 38.87 |
| Jan 28, 2025 | 39.27 |
| Jan 27, 2025 | 38.27 |
| Jan 24, 2025 | 37.72 |
| Jan 23, 2025 | 37.13 |
| Jan 22, 2025 | 36.85 |
| Jan 21, 2025 | 36.08 |
| Jan 17, 2025 | 34.77 |
| Jan 16, 2025 | 34.61 |
| Jan 15, 2025 | 34.25 |
| Jan 14, 2025 | 34.73 |
| Jan 13, 2025 | 34.24 |
| Jan 10, 2025 | 34.36 |
| Jan 8, 2025 | 35.40 |
| Jan 7, 2025 | 35.42 |
| Jan 6, 2025 | 36.29 |
| Jan 3, 2025 | 37.15 |
| Jan 2, 2025 | 36.84 |
| Dec 31, 2024 | 36.84 |
| Dec 30, 2024 | 34.31 |
| Dec 27, 2024 | 34.68 |
| Dec 26, 2024 | 34.94 |
| Dec 24, 2024 | 34.93 |
| Dec 23, 2024 | 34.49 |
| Dec 20, 2024 | 34.65 |
| Dec 19, 2024 | 33.97 |
| Dec 18, 2024 | 33.95 |
| Dec 17, 2024 | 35.20 |
| Dec 16, 2024 | 34.75 |
| Dec 13, 2024 | 34.51 |
| Dec 12, 2024 | 35.78 |
| Dec 11, 2024 | 35.70 |
| Dec 10, 2024 | 36.10 |
| Dec 9, 2024 | 36.42 |
| Dec 6, 2024 | 36.98 |
| Dec 5, 2024 | 37.18 |
| Dec 4, 2024 | 37.80 |
| Dec 3, 2024 | 36.33 |
| Dec 2, 2024 | 35.74 |
| Nov 29, 2024 | 35.64 |
| Nov 27, 2024 | 35.17 |
| Nov 26, 2024 | 35.27 |
| Nov 25, 2024 | 35.11 |
| Nov 22, 2024 | 35.17 |
| Nov 21, 2024 | 33.28 |
| Nov 20, 2024 | 32.40 |
| Nov 19, 2024 | 32.71 |
| Nov 18, 2024 | 33.24 |
| Nov 15, 2024 | 33.20 |
| Nov 14, 2024 | 34.16 |
| Nov 13, 2024 | 34.02 |
| Nov 12, 2024 | 33.90 |
| Nov 11, 2024 | 33.92 |
| Nov 8, 2024 | 33.54 |
| Nov 7, 2024 | 34.45 |
| Nov 6, 2024 | 35.83 |
| Nov 5, 2024 | 34.73 |
| Nov 4, 2024 | 34.60 |
| Nov 1, 2024 | 34.29 |
| Oct 31, 2024 | 34.12 |
| Oct 30, 2024 | 34.92 |
| Oct 29, 2024 | 34.94 |
| Oct 28, 2024 | 34.37 |
| Oct 25, 2024 | 34.29 |
| Oct 24, 2024 | 34.33 |
| Oct 23, 2024 | 33.77 |
| Oct 22, 2024 | 33.97 |
| Oct 21, 2024 | 34.49 |
| Oct 18, 2024 | 34.79 |
| Oct 17, 2024 | 34.25 |
| Oct 16, 2024 | 34.06 |
| Oct 15, 2024 | 34.04 |
| Oct 14, 2024 | 34.63 |
| Oct 11, 2024 | 34.96 |
| Oct 10, 2024 | 34.72 |
| Oct 9, 2024 | 34.23 |
| Oct 8, 2024 | 33.78 |
| Oct 7, 2024 | 33.87 |
| Oct 4, 2024 | 34.14 |
| Oct 3, 2024 | 33.47 |
| Oct 2, 2024 | 33.21 |
| Oct 1, 2024 | 33.05 |
| Sep 30, 2024 | 33.91 |
| Sep 27, 2024 | 33.06 |
| Sep 26, 2024 | 32.81 |
| Sep 25, 2024 | 32.74 |
| Sep 24, 2024 | 32.75 |
| Sep 23, 2024 | 32.45 |
| Sep 20, 2024 | 32.04 |
| Sep 19, 2024 | 32.57 |
| Sep 18, 2024 | 32.34 |
| Sep 17, 2024 | 32.50 |
| Sep 16, 2024 | 32.16 |
| Sep 13, 2024 | 31.66 |
| Sep 12, 2024 | 31.56 |
| Sep 11, 2024 | 31.62 |
| Sep 10, 2024 | 31.63 |
| Sep 9, 2024 | 31.76 |
| Sep 6, 2024 | 31.31 |
| Sep 5, 2024 | 30.74 |
| Sep 4, 2024 | 30.82 |
| Sep 3, 2024 | 31.02 |
| Aug 30, 2024 | 31.58 |
| Aug 29, 2024 | 31.38 |
| Aug 28, 2024 | 31.03 |
| Aug 27, 2024 | 31.12 |
| Aug 26, 2024 | 31.36 |
| Aug 23, 2024 | 31.35 |
| Aug 22, 2024 | 31.29 |
| Aug 21, 2024 | 31.53 |
| Aug 20, 2024 | 31.13 |
| Aug 19, 2024 | 31.15 |
| Aug 16, 2024 | 30.93 |
| Aug 15, 2024 | 30.53 |
| Aug 14, 2024 | 29.87 |
| Aug 13, 2024 | 29.57 |
| Aug 12, 2024 | 29.32 |
| Aug 9, 2024 | 29.77 |
| Aug 8, 2024 | 29.51 |
| Aug 7, 2024 | 28.98 |
| Aug 6, 2024 | 25.26 |
| Aug 5, 2024 | 25.63 |
| Aug 2, 2024 | 25.76 |
| Aug 1, 2024 | 26.48 |
| Jul 31, 2024 | 27.40 |
| Jul 30, 2024 | 27.96 |
| Jul 29, 2024 | 27.72 |
| Jul 26, 2024 | 27.64 |
| Jul 25, 2024 | 27.28 |
| Jul 24, 2024 | 26.74 |
| Jul 23, 2024 | 27.51 |
| Jul 22, 2024 | 27.55 |
| Jul 19, 2024 | 27.47 |
| Jul 18, 2024 | 27.13 |
| Jul 17, 2024 | 27.03 |
| Jul 16, 2024 | 27.52 |
| Jul 15, 2024 | 27.46 |
| Jul 12, 2024 | 27.51 |
| Jul 11, 2024 | 27.37 |
| Jul 10, 2024 | 26.80 |
| Jul 9, 2024 | 26.94 |
| Jul 8, 2024 | 28.26 |
| Jul 5, 2024 | 27.88 |
| Jul 3, 2024 | 28.00 |
| Jul 2, 2024 | 28.37 |
| Jul 1, 2024 | 28.12 |
| Jun 28, 2024 | 35.29 |
| Jun 27, 2024 | 34.71 |
| Jun 26, 2024 | 34.50 |
| Jun 25, 2024 | 34.26 |
| Jun 24, 2024 | 34.58 |
| Jun 21, 2024 | 35.00 |
| Jun 20, 2024 | 34.34 |
| Jun 18, 2024 | 34.12 |
| Jun 17, 2024 | 35.81 |
| Jun 14, 2024 | 36.21 |
| Jun 13, 2024 | 36.73 |
| Jun 12, 2024 | 37.10 |
| Jun 11, 2024 | 36.90 |
| Jun 10, 2024 | 36.70 |
| Jun 7, 2024 | 36.42 |
| Jun 6, 2024 | 37.08 |
| Jun 5, 2024 | 36.82 |
| Jun 4, 2024 | 36.18 |
| Jun 3, 2024 | 35.86 |
| May 31, 2024 | 36.07 |
| May 30, 2024 | 35.77 |
| May 29, 2024 | 36.45 |
| May 28, 2024 | 36.32 |
| May 24, 2024 | 37.01 |
| May 23, 2024 | 37.54 |
| May 22, 2024 | 37.67 |
| May 21, 2024 | 38.09 |
| May 20, 2024 | 38.14 |
| May 17, 2024 | 37.94 |
| May 16, 2024 | 38.23 |
| May 15, 2024 | 37.66 |
| May 14, 2024 | 36.62 |
| May 13, 2024 | 36.22 |
| May 10, 2024 | 36.44 |
| May 9, 2024 | 36.61 |
| May 8, 2024 | 36.33 |
| May 7, 2024 | 36.88 |
| May 6, 2024 | 37.23 |
| May 3, 2024 | 36.11 |
| May 2, 2024 | 36.15 |
| May 1, 2024 | 35.95 |
| Apr 30, 2024 | 35.73 |
| Apr 29, 2024 | 36.68 |
| Apr 26, 2024 | 37.15 |
| Apr 25, 2024 | 36.75 |
| Apr 24, 2024 | 36.86 |
| Apr 23, 2024 | 36.48 |
| Apr 22, 2024 | 35.92 |
| Apr 19, 2024 | 35.81 |
| Apr 18, 2024 | 36.48 |
| Apr 17, 2024 | 35.04 |
| Apr 16, 2024 | 35.11 |
| Apr 15, 2024 | 35.44 |
| Apr 12, 2024 | 36.16 |
| Apr 11, 2024 | 37.49 |
| Apr 10, 2024 | 37.42 |
| Apr 9, 2024 | 37.64 |
| Apr 8, 2024 | 37.14 |
| Apr 5, 2024 | 36.26 |
| Apr 4, 2024 | 36.26 |
| Apr 3, 2024 | 35.50 |
| Apr 2, 2024 | 35.85 |
| Apr 1, 2024 | 36.07 |
| Mar 28, 2024 | 39.77 |
| Mar 27, 2024 | 39.35 |
| Mar 26, 2024 | 39.41 |
| Mar 25, 2024 | 39.53 |
| Mar 22, 2024 | 39.68 |
| Mar 21, 2024 | 39.77 |
| Mar 20, 2024 | 39.98 |
| Mar 19, 2024 | 39.82 |
| Mar 18, 2024 | 38.99 |
| Mar 15, 2024 | 39.06 |
| Mar 14, 2024 | 40.17 |
| Mar 13, 2024 | 40.00 |
| Mar 12, 2024 | 40.23 |
| Mar 11, 2024 | 39.59 |
| Mar 8, 2024 | 40.08 |
| Mar 7, 2024 | 40.13 |
| Mar 6, 2024 | 39.67 |
| Mar 5, 2024 | 40.42 |
| Mar 4, 2024 | 41.88 |
| Mar 1, 2024 | 42.01 |
| Feb 29, 2024 | 42.44 |
| Feb 28, 2024 | 42.32 |
| Feb 27, 2024 | 41.94 |
| Feb 26, 2024 | 42.42 |
| Feb 23, 2024 | 42.83 |
| Feb 22, 2024 | 42.45 |
| Feb 21, 2024 | 42.43 |
| Feb 20, 2024 | 43.05 |
| Feb 16, 2024 | 43.76 |
| Feb 15, 2024 | 44.61 |
| Feb 14, 2024 | 45.19 |
| Feb 13, 2024 | 44.59 |
| Feb 12, 2024 | 44.90 |
| Feb 9, 2024 | 46.08 |
| Feb 8, 2024 | 48.02 |
| Feb 7, 2024 | 51.94 |
| Feb 6, 2024 | 51.03 |
| Feb 5, 2024 | 51.41 |
| Feb 2, 2024 | 51.99 |
| Feb 1, 2024 | 49.93 |
| Jan 31, 2024 | 48.82 |
| Jan 30, 2024 | 50.83 |
| Jan 29, 2024 | 51.24 |
| Jan 26, 2024 | 49.90 |
| Jan 25, 2024 | 49.84 |
| Jan 24, 2024 | 50.23 |
| Jan 23, 2024 | 49.88 |
| Jan 22, 2024 | 49.92 |
| Jan 19, 2024 | 49.59 |
| Jan 18, 2024 | 48.86 |
| Jan 17, 2024 | 47.68 |
| Jan 16, 2024 | 47.77 |
| Jan 12, 2024 | 48.18 |
| Jan 11, 2024 | 48.26 |
| Jan 10, 2024 | 46.99 |
| Jan 9, 2024 | 46.08 |
| Jan 8, 2024 | 46.03 |
| Jan 5, 2024 | 44.32 |
| Jan 4, 2024 | 44.24 |
| Jan 3, 2024 | 44.23 |
| Jan 2, 2024 | 45.22 |
| Dec 29, 2023 | 48.69 |
| Dec 28, 2023 | 49.29 |
| Dec 27, 2023 | 49.31 |
| Dec 26, 2023 | 49.72 |
| Dec 22, 2023 | 49.29 |
| Dec 21, 2023 | 49.17 |
| Dec 20, 2023 | 48.14 |
| Dec 19, 2023 | 49.12 |
| Dec 18, 2023 | 49.44 |
| Dec 15, 2023 | 48.63 |
| Dec 14, 2023 | 48.64 |
| Dec 13, 2023 | 48.65 |
| Dec 12, 2023 | 48.73 |
| Dec 11, 2023 | 48.54 |
| Dec 8, 2023 | 48.19 |
| Dec 7, 2023 | 48.02 |
| Dec 6, 2023 | 48.24 |
| Dec 5, 2023 | 48.48 |
| Dec 4, 2023 | 48.72 |
| Dec 1, 2023 | 48.80 |
| Nov 30, 2023 | 47.67 |
| Nov 29, 2023 | 47.57 |
| Nov 28, 2023 | 46.52 |
| Nov 27, 2023 | 46.34 |
| Nov 24, 2023 | 46.48 |
| Nov 22, 2023 | 46.22 |
| Nov 21, 2023 | 46.53 |
| Nov 20, 2023 | 46.08 |
| Nov 17, 2023 | 45.58 |
| Nov 16, 2023 | 45.47 |
| Nov 15, 2023 | 45.37 |
| Nov 14, 2023 | 46.77 |
| Nov 13, 2023 | 45.76 |
| Nov 10, 2023 | 44.97 |
| Nov 9, 2023 | 43.93 |
| Nov 8, 2023 | 43.93 |
| Nov 7, 2023 | 43.42 |
| Nov 6, 2023 | 42.09 |
| Nov 3, 2023 | 42.43 |
| Nov 2, 2023 | 40.58 |
| Nov 1, 2023 | 39.53 |
| Oct 31, 2023 | 39.80 |
| Oct 30, 2023 | 39.15 |
| Oct 27, 2023 | 38.97 |
| Oct 26, 2023 | 39.26 |
| Oct 25, 2023 | 39.69 |
| Oct 24, 2023 | 42.17 |
| Oct 23, 2023 | 41.31 |
| Oct 20, 2023 | 41.24 |
| Oct 19, 2023 | 42.38 |
| Oct 18, 2023 | 42.56 |
| Oct 17, 2023 | 43.38 |
| Oct 16, 2023 | 43.03 |
| Oct 13, 2023 | 41.92 |
| Oct 12, 2023 | 42.51 |
| Oct 11, 2023 | 42.89 |
| Oct 10, 2023 | 43.31 |
| Oct 9, 2023 | 43.09 |
| Oct 6, 2023 | 43.03 |
| Oct 5, 2023 | 41.86 |
| Oct 4, 2023 | 41.56 |
| Oct 3, 2023 | 40.76 |
| Oct 2, 2023 | 41.78 |
| Sep 29, 2023 | 42.44 |
| Sep 28, 2023 | 42.39 |
| Sep 27, 2023 | 41.97 |
| Sep 26, 2023 | 41.40 |
| Sep 25, 2023 | 42.76 |
| Sep 22, 2023 | 42.37 |
| Sep 21, 2023 | 42.16 |
| Sep 20, 2023 | 42.00 |
| Sep 19, 2023 | 43.05 |
| Sep 18, 2023 | 42.60 |
| Sep 15, 2023 | 42.16 |
| Sep 14, 2023 | 42.81 |
| Sep 13, 2023 | 43.29 |
| Sep 12, 2023 | 43.14 |
| Sep 11, 2023 | 44.05 |
| Sep 8, 2023 | 43.01 |
| Sep 7, 2023 | 43.91 |
| Sep 6, 2023 | 43.74 |
| Sep 5, 2023 | 43.43 |
| Sep 1, 2023 | 43.76 |
| Aug 31, 2023 | 43.77 |
| Aug 30, 2023 | 43.46 |
| Aug 29, 2023 | 42.98 |
| Aug 28, 2023 | 42.49 |
| Aug 25, 2023 | 42.40 |
| Aug 24, 2023 | 41.49 |
| Aug 23, 2023 | 42.35 |
| Aug 22, 2023 | 41.90 |
| Aug 21, 2023 | 42.11 |
| Aug 18, 2023 | 42.16 |
| Aug 17, 2023 | 41.47 |
| Aug 16, 2023 | 41.84 |
| Aug 15, 2023 | 41.42 |
| Aug 14, 2023 | 42.05 |
| Aug 11, 2023 | 41.71 |
| Aug 10, 2023 | 41.94 |
| Aug 9, 2023 | 42.07 |
| Aug 8, 2023 | 42.86 |
| Aug 7, 2023 | 43.85 |
| Aug 4, 2023 | 42.92 |
| Aug 3, 2023 | 43.36 |
| Aug 2, 2023 | 43.46 |
| Aug 1, 2023 | 50.12 |
| Jul 31, 2023 | 49.67 |
| Jul 28, 2023 | 49.07 |
| Jul 27, 2023 | 49.19 |
| Jul 26, 2023 | 48.76 |
| Jul 25, 2023 | 48.65 |
| Jul 24, 2023 | 47.30 |
| Jul 21, 2023 | 47.51 |
| Jul 20, 2023 | 47.91 |
| Jul 19, 2023 | 49.13 |
| Jul 18, 2023 | 49.56 |
| Jul 17, 2023 | 49.93 |
| Jul 14, 2023 | 49.60 |
| Jul 13, 2023 | 49.86 |
| Jul 12, 2023 | 49.14 |
| Jul 11, 2023 | 49.92 |
| Jul 10, 2023 | 47.92 |
| Jul 7, 2023 | 46.44 |
| Jul 6, 2023 | 46.60 |
| Jul 5, 2023 | 46.69 |
| Jul 3, 2023 | 46.61 |
| Jun 30, 2023 | 46.74 |
| Jun 29, 2023 | 44.01 |
| Jun 28, 2023 | 44.19 |
| Jun 27, 2023 | 43.58 |
| Jun 26, 2023 | 43.17 |
| Jun 23, 2023 | 43.65 |
| Jun 22, 2023 | 44.03 |
| Jun 21, 2023 | 43.84 |
| Jun 20, 2023 | 44.02 |
| Jun 16, 2023 | 44.20 |
| Jun 15, 2023 | 45.18 |
| Jun 14, 2023 | 44.72 |
| Jun 13, 2023 | 44.51 |
| Jun 12, 2023 | 44.66 |
| Jun 9, 2023 | 43.98 |
| Jun 8, 2023 | 43.76 |
| Jun 7, 2023 | 43.67 |
| Jun 6, 2023 | 45.45 |
| Jun 5, 2023 | 45.57 |
| Jun 2, 2023 | 45.41 |
| Jun 1, 2023 | 44.57 |
| May 31, 2023 | 44.01 |
| May 30, 2023 | 43.55 |
| May 26, 2023 | 42.89 |
| May 25, 2023 | 42.24 |
| May 24, 2023 | 42.42 |
| May 23, 2023 | 42.24 |
| May 22, 2023 | 42.44 |
| May 19, 2023 | 42.32 |
| May 18, 2023 | 42.45 |
| May 17, 2023 | 40.62 |
| May 16, 2023 | 40.40 |
| May 15, 2023 | 40.21 |
| May 12, 2023 | 40.20 |
| May 11, 2023 | 40.53 |
| May 10, 2023 | 39.93 |
| May 9, 2023 | 38.23 |
| May 8, 2023 | 37.94 |
| May 5, 2023 | 37.94 |
| May 4, 2023 | 37.67 |
| May 3, 2023 | 36.56 |
| May 2, 2023 | 35.66 |
| May 1, 2023 | 36.59 |
| Apr 28, 2023 | 36.49 |
| Apr 27, 2023 | 36.63 |
| Apr 26, 2023 | 36.08 |
| Apr 25, 2023 | 35.25 |
| Apr 24, 2023 | 36.90 |
| Apr 21, 2023 | 36.81 |
| Apr 20, 2023 | 36.46 |
| Apr 19, 2023 | 37.02 |
| Apr 18, 2023 | 37.45 |
| Apr 17, 2023 | 36.81 |
| Apr 14, 2023 | 36.49 |
| Apr 13, 2023 | 36.43 |
| Apr 12, 2023 | 35.60 |
| Apr 11, 2023 | 35.83 |
| Apr 10, 2023 | 35.96 |
| Apr 6, 2023 | 35.64 |
| Apr 5, 2023 | 35.45 |
| Apr 4, 2023 | 36.41 |
| Apr 3, 2023 | 36.46 |
| Mar 31, 2023 | 36.51 |
| Mar 30, 2023 | 36.53 |
| Mar 29, 2023 | 36.50 |
| Mar 28, 2023 | 35.40 |
| Mar 27, 2023 | 35.57 |
| Mar 24, 2023 | 35.33 |
| Mar 23, 2023 | 35.59 |
| Mar 22, 2023 | 34.46 |
| Mar 21, 2023 | 35.43 |
| Mar 20, 2023 | 34.65 |
| Mar 17, 2023 | 35.00 |
| Mar 16, 2023 | 34.94 |
| Mar 15, 2023 | 34.63 |
| Mar 14, 2023 | 35.31 |
| Mar 13, 2023 | 34.64 |
| Mar 10, 2023 | 34.61 |
| Mar 9, 2023 | 36.57 |
| Mar 8, 2023 | 38.13 |
| Mar 7, 2023 | 38.04 |
| Mar 6, 2023 | 38.51 |
| Mar 3, 2023 | 39.15 |
| Mar 2, 2023 | 38.07 |
| Mar 1, 2023 | 38.10 |
| Feb 28, 2023 | 38.40 |
| Feb 27, 2023 | 38.85 |
| Feb 24, 2023 | 38.77 |
| Feb 23, 2023 | 39.17 |
| Feb 22, 2023 | 38.88 |
| Feb 21, 2023 | 38.38 |
| Feb 17, 2023 | 38.57 |
| Feb 16, 2023 | 39.52 |
| Feb 15, 2023 | 40.00 |
| Feb 14, 2023 | 40.06 |
| Feb 13, 2023 | 39.31 |
| Feb 10, 2023 | 39.14 |
| Feb 9, 2023 | 39.83 |
| Feb 8, 2023 | 39.81 |
| Feb 7, 2023 | 43.31 |
| Feb 6, 2023 | 41.83 |
| Feb 3, 2023 | 42.63 |
| Feb 2, 2023 | 41.82 |
| Feb 1, 2023 | 40.22 |
| Jan 31, 2023 | 34.70 |
| Jan 30, 2023 | 34.34 |
| Jan 27, 2023 | 34.53 |
| Jan 26, 2023 | 34.66 |
| Jan 25, 2023 | 33.31 |
| Jan 24, 2023 | 33.39 |
| Jan 23, 2023 | 34.33 |
| Jan 20, 2023 | 33.44 |
| Jan 19, 2023 | 32.52 |
| Jan 18, 2023 | 33.62 |
| Jan 17, 2023 | 33.91 |
| Jan 13, 2023 | 33.42 |
| Jan 12, 2023 | 33.08 |
| Jan 11, 2023 | 33.66 |
| Jan 10, 2023 | 33.13 |
| Jan 9, 2023 | 33.31 |
| Jan 6, 2023 | 32.73 |
| Jan 5, 2023 | 33.19 |
| Jan 4, 2023 | 34.84 |
| Jan 3, 2023 | 34.63 |
| Dec 30, 2022 | 34.59 |
| Dec 29, 2022 | 34.74 |
| Dec 28, 2022 | 33.61 |
| Dec 27, 2022 | 33.58 |
| Dec 23, 2022 | 33.67 |
| Dec 22, 2022 | 33.71 |
| Dec 21, 2022 | 34.92 |
| Dec 20, 2022 | 34.14 |
| Dec 19, 2022 | 33.57 |
| Dec 16, 2022 | 34.95 |
| Dec 15, 2022 | 35.53 |
| Dec 14, 2022 | 36.85 |
| Dec 13, 2022 | 35.85 |
| Dec 12, 2022 | 34.58 |
| Dec 9, 2022 | 33.38 |
| Dec 8, 2022 | 33.84 |
| Dec 7, 2022 | 32.59 |
| Dec 6, 2022 | 32.52 |
| Dec 5, 2022 | 33.92 |
| Dec 2, 2022 | 35.27 |
| Dec 1, 2022 | 35.59 |
| Nov 30, 2022 | 34.99 |
| Nov 29, 2022 | 32.86 |
| Nov 28, 2022 | 33.21 |
| Nov 25, 2022 | 33.15 |
| Nov 23, 2022 | 33.30 |
| Nov 22, 2022 | 32.81 |
| Nov 21, 2022 | 33.24 |
| Nov 18, 2022 | 33.04 |
| Nov 17, 2022 | 33.17 |
| Nov 16, 2022 | 33.94 |
| Nov 15, 2022 | 34.85 |
| Nov 14, 2022 | 33.77 |
| Nov 11, 2022 | 34.58 |
| Nov 10, 2022 | 33.19 |
| Nov 9, 2022 | 30.82 |
| Nov 8, 2022 | 31.93 |
| Nov 7, 2022 | 30.48 |
| Nov 4, 2022 | 29.34 |
| Nov 3, 2022 | 30.03 |
| Nov 2, 2022 | 28.90 |
| Nov 1, 2022 | 30.86 |
| Oct 31, 2022 | 31.82 |
| Oct 28, 2022 | 32.09 |
| Oct 27, 2022 | 31.89 |
| Oct 26, 2022 | 30.83 |
| Oct 25, 2022 | 31.84 |
| Oct 24, 2022 | 30.47 |
| Oct 21, 2022 | 30.16 |
| Oct 20, 2022 | 30.39 |
| Oct 19, 2022 | 30.39 |
| Oct 18, 2022 | 31.48 |
| Oct 17, 2022 | 31.14 |
| Oct 14, 2022 | 29.43 |
| Oct 13, 2022 | 30.61 |
| Oct 12, 2022 | 30.93 |
| Oct 11, 2022 | 30.93 |
| Oct 10, 2022 | 31.33 |
| Oct 7, 2022 | 32.89 |
| Oct 6, 2022 | 34.23 |
| Oct 5, 2022 | 34.36 |
| Oct 4, 2022 | 34.49 |
| Oct 3, 2022 | 32.41 |
| Sep 30, 2022 | 31.44 |
| Sep 29, 2022 | 32.30 |
| Sep 28, 2022 | 32.29 |
| Sep 27, 2022 | 31.54 |
| Sep 26, 2022 | 30.99 |
| Sep 23, 2022 | 31.00 |
| Sep 22, 2022 | 31.83 |
| Sep 21, 2022 | 33.49 |
| Sep 20, 2022 | 34.96 |
| Sep 19, 2022 | 34.63 |
| Sep 16, 2022 | 34.85 |
| Sep 15, 2022 | 36.07 |
| Sep 14, 2022 | 37.13 |
| Sep 13, 2022 | 36.56 |
| Sep 12, 2022 | 38.75 |
| Sep 9, 2022 | 38.02 |
| Sep 8, 2022 | 37.10 |
| Sep 7, 2022 | 36.55 |
| Sep 6, 2022 | 35.64 |
| Sep 2, 2022 | 34.31 |
| Sep 1, 2022 | 34.15 |
| Aug 31, 2022 | 35.64 |
| Aug 30, 2022 | 35.57 |
| Aug 29, 2022 | 35.77 |
| Aug 26, 2022 | 35.62 |
| Aug 25, 2022 | 36.41 |
| Aug 24, 2022 | 36.03 |
| Aug 23, 2022 | 36.08 |
| Aug 22, 2022 | 36.21 |
| Aug 19, 2022 | 36.99 |
| Aug 18, 2022 | 38.44 |
| Aug 17, 2022 | 38.56 |
| Aug 16, 2022 | 39.38 |
| Aug 15, 2022 | 39.99 |
| Aug 12, 2022 | 40.42 |
| Aug 11, 2022 | 40.00 |
| Aug 10, 2022 | 40.46 |
| Aug 9, 2022 | 39.10 |
| Aug 8, 2022 | 39.26 |
| Aug 5, 2022 | 38.87 |
| Aug 4, 2022 | 38.03 |
| Aug 3, 2022 | 37.74 |
| Aug 2, 2022 | 35.79 |
| Aug 1, 2022 | 35.00 |
| Jul 29, 2022 | 35.13 |
| Jul 28, 2022 | 34.97 |
| Jul 27, 2022 | 35.21 |
| Jul 26, 2022 | 33.38 |
| Jul 25, 2022 | 34.46 |
| Jul 22, 2022 | 34.65 |
| Jul 21, 2022 | 37.26 |
| Jul 20, 2022 | 36.78 |
| Jul 19, 2022 | 34.45 |
| Jul 18, 2022 | 33.87 |
| Jul 15, 2022 | 33.87 |
| Jul 14, 2022 | 33.06 |
| Jul 13, 2022 | 34.79 |
| Jul 12, 2022 | 34.47 |
| Jul 11, 2022 | 38.60 |
| Jul 8, 2022 | 39.22 |
| Jul 7, 2022 | 39.70 |
| Jul 6, 2022 | 38.42 |
| Jul 5, 2022 | 39.23 |
| Jul 1, 2022 | 38.28 |
| Jun 30, 2022 | 36.82 |
| Jun 29, 2022 | 47.01 |
| Jun 28, 2022 | 47.11 |
| Jun 27, 2022 | 48.28 |
| Jun 24, 2022 | 49.92 |
| Jun 23, 2022 | 47.34 |
| Jun 22, 2022 | 45.82 |
| Jun 21, 2022 | 45.40 |
| Jun 17, 2022 | 43.56 |
| Jun 16, 2022 | 42.39 |
| Jun 15, 2022 | 45.51 |
| Jun 14, 2022 | 43.96 |
| Jun 13, 2022 | 44.27 |
| Jun 10, 2022 | 46.84 |
| Jun 9, 2022 | 48.01 |
| Jun 8, 2022 | 49.57 |
| Jun 7, 2022 | 48.07 |
| Jun 6, 2022 | 47.11 |
| Jun 3, 2022 | 46.41 |
| Jun 2, 2022 | 46.81 |
| Jun 1, 2022 | 44.02 |
| May 31, 2022 | 42.66 |
| May 27, 2022 | 43.25 |
| May 26, 2022 | 42.58 |
| May 25, 2022 | 42.72 |
| May 24, 2022 | 42.67 |
| May 23, 2022 | 43.01 |
| May 20, 2022 | 43.00 |
| May 19, 2022 | 41.80 |
| May 18, 2022 | 37.51 |
| May 17, 2022 | 37.16 |
| May 16, 2022 | 37.94 |
| May 13, 2022 | 40.08 |
| May 12, 2022 | 36.85 |
| May 11, 2022 | 34.10 |
| May 10, 2022 | 35.67 |
| May 9, 2022 | 36.15 |
| May 6, 2022 | 40.36 |
| May 5, 2022 | 41.98 |
| May 4, 2022 | 46.78 |
| May 3, 2022 | 45.31 |
| May 2, 2022 | 44.97 |
| Apr 29, 2022 | 43.44 |
| Apr 28, 2022 | 45.68 |
| Apr 27, 2022 | 44.03 |
| Apr 26, 2022 | 43.92 |
| Apr 25, 2022 | 46.45 |
| Apr 22, 2022 | 45.19 |
| Apr 21, 2022 | 46.50 |
| Apr 20, 2022 | 48.22 |
| Apr 19, 2022 | 48.55 |
| Apr 18, 2022 | 46.45 |
| Apr 14, 2022 | 47.44 |
| Apr 13, 2022 | 50.02 |
| Apr 12, 2022 | 49.06 |
| Apr 11, 2022 | 49.51 |
| Apr 8, 2022 | 49.72 |
| Apr 7, 2022 | 50.43 |
| Apr 6, 2022 | 50.26 |
| Apr 5, 2022 | 52.41 |
| Apr 4, 2022 | 54.98 |
| Apr 1, 2022 | 54.19 |
| Mar 31, 2022 | 53.34 |
| Mar 30, 2022 | 58.80 |
| Mar 29, 2022 | 59.75 |
| Mar 28, 2022 | 58.65 |
| Mar 25, 2022 | 58.28 |
| Mar 24, 2022 | 59.65 |
| Mar 23, 2022 | 57.80 |
| Mar 22, 2022 | 57.83 |
| Mar 21, 2022 | 55.44 |
| Mar 18, 2022 | 55.87 |
| Mar 17, 2022 | 53.15 |
| Mar 16, 2022 | 52.34 |
| Mar 15, 2022 | 48.70 |
| Mar 14, 2022 | 47.55 |
| Mar 11, 2022 | 49.10 |
| Mar 10, 2022 | 50.35 |
| Mar 9, 2022 | 52.01 |
| Mar 8, 2022 | 49.69 |
| Mar 7, 2022 | 49.22 |
| Mar 4, 2022 | 50.95 |
| Mar 3, 2022 | 53.07 |
| Mar 2, 2022 | 56.09 |
| Mar 1, 2022 | 54.93 |
| Feb 28, 2022 | 54.63 |
| Feb 25, 2022 | 53.76 |
| Feb 24, 2022 | 52.95 |
| Feb 23, 2022 | 50.54 |
| Feb 22, 2022 | 50.19 |
| Feb 18, 2022 | 51.21 |
| Feb 17, 2022 | 51.36 |
| Feb 16, 2022 | 53.78 |
| Feb 15, 2022 | 54.46 |
| Feb 14, 2022 | 52.54 |
| Feb 11, 2022 | 53.13 |
| Feb 10, 2022 | 55.86 |
| Feb 9, 2022 | 58.05 |
| Feb 8, 2022 | 56.94 |
| Feb 7, 2022 | 58.16 |
| Feb 4, 2022 | 58.10 |
| Feb 3, 2022 | 54.11 |
| Feb 2, 2022 | 56.77 |
| Feb 1, 2022 | 69.22 |
| Jan 31, 2022 | 67.47 |
| Jan 28, 2022 | 64.51 |
| Jan 27, 2022 | 60.26 |
| Jan 26, 2022 | 59.13 |
| Jan 25, 2022 | 59.49 |
| Jan 24, 2022 | 61.73 |
| Jan 21, 2022 | 59.64 |
| Jan 20, 2022 | 61.67 |
| Jan 19, 2022 | 62.17 |
| Jan 18, 2022 | 62.60 |
| Jan 14, 2022 | 64.57 |
| Jan 13, 2022 | 66.63 |
| Jan 12, 2022 | 69.76 |
| Jan 11, 2022 | 69.59 |
| Jan 10, 2022 | 67.08 |
| Jan 7, 2022 | 66.47 |
| Jan 6, 2022 | 66.15 |
| Jan 5, 2022 | 66.06 |
| Jan 4, 2022 | 69.23 |
| Jan 3, 2022 | 72.93 |
| Dec 31, 2021 | 74.22 |
| Dec 30, 2021 | 71.70 |
| Dec 29, 2021 | 71.74 |
| Dec 28, 2021 | 72.43 |
| Dec 27, 2021 | 72.35 |
| Dec 23, 2021 | 71.84 |
| Dec 22, 2021 | 71.72 |
| Dec 21, 2021 | 71.69 |
| Dec 20, 2021 | 66.83 |
| Dec 17, 2021 | 68.16 |
| Dec 16, 2021 | 67.26 |
| Dec 15, 2021 | 70.88 |
| Dec 14, 2021 | 69.07 |
| Dec 13, 2021 | 71.21 |
| Dec 10, 2021 | 73.10 |
| Dec 9, 2021 | 74.14 |
| Dec 8, 2021 | 76.86 |
| Dec 7, 2021 | 74.33 |
| Dec 6, 2021 | 70.21 |
| Dec 3, 2021 | 70.09 |
| Dec 2, 2021 | 71.38 |
| Dec 1, 2021 | 68.88 |
| Nov 30, 2021 | 74.40 |
| Nov 29, 2021 | 76.32 |
| Nov 26, 2021 | 74.54 |
| Nov 24, 2021 | 75.48 |
| Nov 23, 2021 | 75.26 |
| Nov 22, 2021 | 76.36 |
| Nov 19, 2021 | 79.29 |
| Nov 18, 2021 | 80.38 |
| Nov 17, 2021 | 80.85 |
| Nov 16, 2021 | 83.29 |
| Nov 15, 2021 | 83.67 |
| Nov 12, 2021 | 87.79 |
| Nov 11, 2021 | 86.85 |
| Nov 10, 2021 | 85.69 |
| Nov 9, 2021 | 90.01 |
| Nov 8, 2021 | 90.15 |
| Nov 5, 2021 | 90.32 |
| Nov 4, 2021 | 91.84 |
| Nov 3, 2021 | 89.30 |
| Nov 2, 2021 | 87.33 |
| Nov 1, 2021 | 87.44 |
| Oct 29, 2021 | 88.78 |
| Oct 28, 2021 | 87.74 |
| Oct 27, 2021 | 82.90 |
| Oct 26, 2021 | 91.98 |
| Oct 25, 2021 | 92.11 |
| Oct 22, 2021 | 93.23 |
| Oct 21, 2021 | 92.04 |
| Oct 20, 2021 | 90.65 |
| Oct 19, 2021 | 91.12 |
| Oct 18, 2021 | 90.44 |
| Oct 15, 2021 | 89.24 |
| Oct 14, 2021 | 90.91 |
| Oct 13, 2021 | 89.92 |
| Oct 12, 2021 | 87.19 |
| Oct 11, 2021 | 84.67 |
| Oct 8, 2021 | 84.33 |
| Oct 7, 2021 | 85.06 |
| Oct 6, 2021 | 84.28 |
| Oct 5, 2021 | 83.45 |
| Oct 4, 2021 | 82.83 |
| Oct 1, 2021 | 86.18 |
| Sep 30, 2021 | 84.01 |
| Sep 29, 2021 | 79.30 |
| Sep 28, 2021 | 77.73 |
| Sep 27, 2021 | 82.19 |
| Sep 24, 2021 | 83.63 |
| Sep 23, 2021 | 83.42 |
| Sep 22, 2021 | 81.24 |
| Sep 21, 2021 | 79.45 |
| Sep 20, 2021 | 79.48 |
| Sep 17, 2021 | 80.90 |
| Sep 16, 2021 | 81.90 |
| Sep 15, 2021 | 80.29 |
| Sep 14, 2021 | 79.83 |
| Sep 13, 2021 | 78.20 |
| Sep 10, 2021 | 79.28 |
| Sep 9, 2021 | 79.87 |
| Sep 8, 2021 | 79.12 |
| Sep 7, 2021 | 80.02 |
| Sep 3, 2021 | 80.20 |
| Sep 2, 2021 | 78.32 |
| Sep 1, 2021 | 78.06 |
| Aug 31, 2021 | 77.71 |
| Aug 30, 2021 | 76.97 |
| Aug 27, 2021 | 75.72 |
| Aug 26, 2021 | 75.27 |
| Aug 25, 2021 | 76.04 |
| Aug 24, 2021 | 74.16 |
| Aug 23, 2021 | 73.03 |
| Aug 20, 2021 | 70.52 |
| Aug 19, 2021 | 70.12 |
| Aug 18, 2021 | 70.89 |
| Aug 17, 2021 | 70.12 |
| Aug 16, 2021 | 70.38 |
| Aug 13, 2021 | 71.97 |
| Aug 12, 2021 | 71.73 |
| Aug 11, 2021 | 71.29 |
| Aug 10, 2021 | 72.56 |
| Aug 9, 2021 | 73.67 |
| Aug 6, 2021 | 73.23 |
| Aug 5, 2021 | 73.46 |
| Aug 4, 2021 | 74.01 |
| Aug 3, 2021 | 73.04 |
| Aug 2, 2021 | 72.50 |
| Jul 30, 2021 | 72.21 |
| Jul 29, 2021 | 72.03 |
| Jul 28, 2021 | 70.35 |
| Jul 27, 2021 | 70.65 |
| Jul 26, 2021 | 70.64 |
| Jul 23, 2021 | 71.77 |
| Jul 22, 2021 | 70.48 |
| Jul 21, 2021 | 69.65 |
| Jul 20, 2021 | 68.37 |
| Jul 19, 2021 | 65.92 |
| Jul 16, 2021 | 66.22 |
| Jul 15, 2021 | 65.83 |
| Jul 14, 2021 | 67.10 |
| Jul 13, 2021 | 68.74 |
| Jul 12, 2021 | 69.73 |
| Jul 9, 2021 | 69.88 |
| Jul 8, 2021 | 68.45 |
| Jul 7, 2021 | 70.44 |
| Jul 6, 2021 | 69.55 |
| Jul 2, 2021 | 67.50 |
| Jul 1, 2021 | 67.44 |
| Jun 30, 2021 | 66.05 |
| Jun 29, 2021 | 82.38 |
| Jun 28, 2021 | 81.53 |
| Jun 25, 2021 | 81.11 |
| Jun 24, 2021 | 81.09 |
| Jun 23, 2021 | 79.94 |
| Jun 22, 2021 | 79.98 |
| Jun 21, 2021 | 78.52 |
| Jun 18, 2021 | 77.54 |
| Jun 17, 2021 | 76.26 |
| Jun 16, 2021 | 74.75 |
| Jun 15, 2021 | 74.78 |
| Jun 14, 2021 | 76.33 |
| Jun 11, 2021 | 75.35 |
| Jun 10, 2021 | 74.03 |
| Jun 9, 2021 | 72.35 |
| Jun 8, 2021 | 73.38 |
| Jun 7, 2021 | 70.16 |
| Jun 4, 2021 | 69.22 |
| Jun 3, 2021 | 67.81 |
| Jun 2, 2021 | 70.31 |
| Jun 1, 2021 | 69.71 |
| May 28, 2021 | 70.32 |
| May 27, 2021 | 70.01 |
| May 26, 2021 | 70.39 |
| May 25, 2021 | 69.53 |
| May 24, 2021 | 68.89 |
| May 21, 2021 | 66.81 |
| May 20, 2021 | 66.69 |
| May 19, 2021 | 63.95 |
| May 18, 2021 | 65.37 |
| May 17, 2021 | 63.39 |
| May 14, 2021 | 63.44 |
| May 13, 2021 | 60.51 |
| May 12, 2021 | 60.97 |
| May 11, 2021 | 61.68 |
| May 10, 2021 | 61.66 |
| May 7, 2021 | 63.58 |
| May 6, 2021 | 62.87 |
| May 5, 2021 | 65.32 |
| May 4, 2021 | 66.28 |
| May 3, 2021 | 69.07 |
| Apr 30, 2021 | 70.73 |
| Apr 29, 2021 | 71.84 |
| Apr 28, 2021 | 74.15 |
| Apr 27, 2021 | 74.49 |
| Apr 26, 2021 | 73.98 |
| Apr 23, 2021 | 71.83 |
| Apr 22, 2021 | 69.52 |
| Apr 21, 2021 | 69.04 |
| Apr 20, 2021 | 67.90 |
| Apr 19, 2021 | 71.07 |
| Apr 16, 2021 | 72.18 |
| Apr 15, 2021 | 73.73 |
| Apr 14, 2021 | 73.58 |
| Apr 13, 2021 | 74.13 |
| Apr 12, 2021 | 72.05 |
| Apr 9, 2021 | 71.88 |
| Apr 8, 2021 | 71.37 |
| Apr 7, 2021 | 67.75 |
| Apr 6, 2021 | 68.81 |
| Apr 5, 2021 | 67.82 |
| Apr 1, 2021 | 67.34 |
| Mar 31, 2021 | 65.56 |
| Mar 30, 2021 | 69.04 |
| Mar 29, 2021 | 69.08 |
| Mar 26, 2021 | 69.94 |
| Mar 25, 2021 | 70.90 |
| Mar 24, 2021 | 70.99 |
| Mar 23, 2021 | 74.77 |
| Mar 22, 2021 | 76.48 |
| Mar 19, 2021 | 75.21 |
| Mar 18, 2021 | 74.01 |
| Mar 17, 2021 | 80.16 |
| Mar 16, 2021 | 80.35 |
| Mar 15, 2021 | 80.19 |
| Mar 12, 2021 | 77.96 |
| Mar 11, 2021 | 79.96 |
| Mar 10, 2021 | 75.51 |
| Mar 9, 2021 | 75.14 |
| Mar 8, 2021 | 70.75 |
| Mar 5, 2021 | 73.78 |
| Mar 4, 2021 | 71.10 |
| Mar 3, 2021 | 74.56 |
| Mar 2, 2021 | 77.22 |
| Mar 1, 2021 | 78.83 |
| Feb 26, 2021 | 73.53 |
| Feb 25, 2021 | 73.97 |
| Feb 24, 2021 | 76.63 |
| Feb 23, 2021 | 74.81 |
| Feb 22, 2021 | 74.61 |
| Feb 19, 2021 | 78.14 |
| Feb 18, 2021 | 78.30 |
| Feb 17, 2021 | 77.58 |
| Feb 16, 2021 | 78.27 |
| Feb 12, 2021 | 79.10 |
| Feb 11, 2021 | 79.79 |
| Feb 10, 2021 | 80.50 |
| Feb 9, 2021 | 81.51 |
| Feb 8, 2021 | 82.91 |
| Feb 5, 2021 | 81.95 |
| Feb 4, 2021 | 76.47 |
| Feb 3, 2021 | 74.06 |
| Feb 2, 2021 | 65.05 |
| Feb 1, 2021 | 62.62 |
| Jan 29, 2021 | 61.34 |
| Jan 28, 2021 | 63.01 |
| Jan 27, 2021 | 59.22 |
| Jan 26, 2021 | 64.32 |
| Jan 25, 2021 | 65.59 |
| Jan 22, 2021 | 66.60 |
| Jan 21, 2021 | 67.99 |
| Jan 20, 2021 | 69.89 |
| Jan 19, 2021 | 64.72 |
| Jan 15, 2021 | 63.98 |
| Jan 14, 2021 | 62.80 |
| Jan 13, 2021 | 64.53 |
| Jan 12, 2021 | 63.39 |
| Jan 11, 2021 | 62.09 |
| Jan 8, 2021 | 62.46 |
| Jan 7, 2021 | 60.85 |
| Jan 6, 2021 | 59.06 |
| Jan 5, 2021 | 60.92 |
| Jan 4, 2021 | 62.16 |
| Dec 31, 2020 | 63.94 |
| Dec 30, 2020 | 89.74 |
| Dec 29, 2020 | 86.02 |
| Dec 28, 2020 | 85.35 |
| Dec 24, 2020 | 88.69 |
| Dec 23, 2020 | 90.17 |
| Dec 22, 2020 | 91.43 |
| Dec 21, 2020 | 90.56 |
| Dec 18, 2020 | 90.62 |
| Dec 17, 2020 | 89.84 |
| Dec 16, 2020 | 87.81 |
| Dec 15, 2020 | 81.09 |
| Dec 14, 2020 | 78.98 |
| Dec 11, 2020 | 80.29 |
| Dec 10, 2020 | 79.51 |
| Dec 9, 2020 | 79.41 |
| Dec 8, 2020 | 83.72 |
| Dec 7, 2020 | 81.26 |
| Dec 4, 2020 | 81.20 |
| Dec 3, 2020 | 79.39 |
| Dec 2, 2020 | 78.14 |
| Dec 1, 2020 | 79.06 |
| Nov 30, 2020 | 78.10 |
| Nov 27, 2020 | 78.92 |
| Nov 25, 2020 | 78.61 |
| Nov 24, 2020 | 74.71 |
| Nov 23, 2020 | 74.32 |
| Nov 20, 2020 | 75.14 |
| Nov 19, 2020 | 73.86 |
| Nov 18, 2020 | 72.86 |
| Nov 17, 2020 | 74.30 |
| Nov 16, 2020 | 73.88 |
| Nov 13, 2020 | 72.28 |
| Nov 12, 2020 | 72.73 |
| Nov 11, 2020 | 73.93 |
| Nov 10, 2020 | 70.58 |
| Nov 9, 2020 | 72.90 |
| Nov 6, 2020 | 75.88 |
| Nov 5, 2020 | 79.45 |
| Nov 4, 2020 | 74.62 |
| Nov 3, 2020 | 72.67 |
| Nov 2, 2020 | 70.86 |
| Oct 30, 2020 | 72.53 |
| Oct 29, 2020 | 74.25 |
| Oct 28, 2020 | 74.17 |
| Oct 27, 2020 | 83.78 |
| Oct 26, 2020 | 82.80 |
| Oct 23, 2020 | 88.98 |
| Oct 22, 2020 | 87.52 |
| Oct 21, 2020 | 88.16 |
| Oct 20, 2020 | 88.65 |
| Oct 19, 2020 | 90.11 |
| Oct 16, 2020 | 88.14 |
| Oct 15, 2020 | 89.35 |
| Oct 14, 2020 | 89.78 |
| Oct 13, 2020 | 91.18 |
| Oct 12, 2020 | 89.29 |
| Oct 9, 2020 | 88.43 |
| Oct 8, 2020 | 85.30 |
| Oct 7, 2020 | 85.61 |
| Oct 6, 2020 | 82.31 |
| Oct 5, 2020 | 81.94 |
| Oct 2, 2020 | 81.28 |
| Oct 1, 2020 | 85.02 |
| Sep 30, 2020 | 84.26 |
| Sep 29, 2020 | -84.28 |
| Sep 28, 2020 | -83.46 |
| Sep 25, 2020 | -84.20 |
| Sep 24, 2020 | -79.64 |
| Sep 23, 2020 | -82.38 |
| Sep 22, 2020 | -84.30 |
| Sep 21, 2020 | -82.48 |
| Sep 18, 2020 | -80.64 |
| Sep 17, 2020 | -81.48 |
| Sep 16, 2020 | -79.97 |
| Sep 15, 2020 | -82.87 |
| Sep 14, 2020 | -81.21 |
| Sep 11, 2020 | -80.01 |
| Sep 10, 2020 | -79.97 |
| Sep 9, 2020 | -81.81 |
| Sep 8, 2020 | -78.90 |
| Sep 4, 2020 | -81.77 |
| Sep 3, 2020 | -85.34 |
| Sep 2, 2020 | -95.47 |
| Sep 1, 2020 | -96.28 |
| Aug 31, 2020 | -90.44 |
| Aug 28, 2020 | -88.43 |
| Aug 27, 2020 | -87.27 |
| Aug 26, 2020 | -89.21 |
| Aug 25, 2020 | -82.03 |
| Aug 24, 2020 | -80.78 |
| Aug 21, 2020 | -81.30 |
| Aug 20, 2020 | -82.03 |
| Aug 19, 2020 | -80.34 |
| Aug 18, 2020 | -79.39 |
| Aug 17, 2020 | -78.31 |
| Aug 14, 2020 | -76.29 |
| Aug 13, 2020 | -76.74 |
| Aug 12, 2020 | -75.20 |
| Aug 11, 2020 | -75.26 |
| Aug 10, 2020 | -75.24 |
| Aug 7, 2020 | -77.37 |
| Aug 6, 2020 | -84.32 |
| Aug 5, 2020 | -86.18 |
| Aug 4, 2020 | -84.85 |
| Aug 3, 2020 | -84.65 |
| Jul 31, 2020 | -85.53 |
| Jul 30, 2020 | -86.63 |
| Jul 29, 2020 | -85.69 |
| Jul 28, 2020 | -83.30 |
| Jul 27, 2020 | -86.69 |
| Jul 24, 2020 | -84.40 |
| Jul 23, 2020 | -87.08 |
| Jul 22, 2020 | -88.25 |
| Jul 21, 2020 | -87.98 |
| Jul 20, 2020 | -88.88 |
| Jul 17, 2020 | -85.14 |
| Jul 16, 2020 | -82.69 |
| Jul 15, 2020 | -86.26 |
| Jul 14, 2020 | -83.48 |
| Jul 13, 2020 | -80.74 |
| Jul 10, 2020 | -88.70 |
| Jul 9, 2020 | -90.09 |
| Jul 8, 2020 | -86.61 |
| Jul 7, 2020 | -85.51 |
| Jul 6, 2020 | -84.00 |
| Jul 2, 2020 | -86.59 |
| Jul 1, 2020 | -87.61 |
| Jun 30, 2020 | -83.01 |
| Jun 29, 2020 | -74.91 |
| Jun 26, 2020 | -76.52 |
| Jun 25, 2020 | -75.74 |
| Jun 24, 2020 | -78.25 |
| Jun 23, 2020 | -78.84 |
| Jun 22, 2020 | -78.73 |
| Jun 19, 2020 | -77.25 |
| Jun 18, 2020 | -74.69 |
| Jun 17, 2020 | -75.13 |
| Jun 16, 2020 | -73.85 |
| Jun 15, 2020 | -71.30 |
| Jun 12, 2020 | -66.33 |
| Jun 11, 2020 | -65.50 |
| Jun 10, 2020 | -70.05 |
| Jun 9, 2020 | -70.16 |
| Jun 8, 2020 | -67.50 |
| Jun 5, 2020 | -68.94 |
| Jun 4, 2020 | -66.81 |
| Jun 3, 2020 | -66.96 |
| Jun 2, 2020 | -67.96 |
| Jun 1, 2020 | -71.45 |
| May 29, 2020 | -71.10 |
| May 28, 2020 | -69.73 |
| May 27, 2020 | -66.41 |
| May 26, 2020 | -68.90 |
| May 22, 2020 | -68.38 |
| May 21, 2020 | -66.63 |
| May 20, 2020 | -68.05 |
| May 19, 2020 | -67.44 |
| May 18, 2020 | -64.48 |
| May 15, 2020 | -61.05 |
| May 14, 2020 | -60.99 |
| May 13, 2020 | -60.86 |
| May 12, 2020 | -59.88 |
| May 11, 2020 | -61.91 |
| May 8, 2020 | -57.70 |
| May 7, 2020 | -58.94 |
| May 6, 2020 | -55.09 |
| May 5, 2020 | -54.15 |
| May 4, 2020 | -52.23 |
| May 1, 2020 | -50.20 |
| Apr 30, 2020 | -55.17 |
| Apr 29, 2020 | -55.80 |
| Apr 28, 2020 | -52.66 |
| Apr 27, 2020 | -53.39 |
| Apr 24, 2020 | -52.77 |
| Apr 23, 2020 | -50.92 |
| Apr 22, 2020 | -50.44 |
| Apr 21, 2020 | -47.24 |
| Apr 20, 2020 | -49.05 |
| Apr 17, 2020 | -47.50 |
| Apr 16, 2020 | -47.65 |
| Apr 15, 2020 | -46.30 |
| Apr 14, 2020 | -47.22 |
| Apr 13, 2020 | -44.76 |
| Apr 9, 2020 | -45.76 |
| Apr 8, 2020 | -45.24 |
| Apr 7, 2020 | -42.51 |
| Apr 6, 2020 | -41.66 |
| Apr 3, 2020 | -38.17 |
| Apr 2, 2020 | -39.51 |
| Apr 1, 2020 | -41.62 |
| Mar 31, 2020 | -44.06 |
| Mar 30, 2020 | -46.06 |
| Mar 27, 2020 | -45.95 |
| Mar 26, 2020 | -48.13 |
| Mar 25, 2020 | -49.42 |
| Mar 24, 2020 | -48.31 |
| Mar 23, 2020 | -41.63 |
| Mar 20, 2020 | -42.74 |
| Mar 19, 2020 | -39.18 |
| Mar 18, 2020 | -36.62 |
| Mar 17, 2020 | -36.61 |
| Mar 16, 2020 | -36.34 |
| Mar 13, 2020 | -44.04 |
| Mar 12, 2020 | -41.48 |
| Mar 11, 2020 | -45.44 |
| Mar 10, 2020 | -50.85 |
| Mar 9, 2020 | -49.46 |
| Mar 6, 2020 | -56.76 |
| Mar 5, 2020 | -62.46 |
| Mar 4, 2020 | -61.71 |
| Mar 3, 2020 | -59.18 |
| Mar 2, 2020 | -60.75 |
| Feb 28, 2020 | -60.60 |
| Feb 27, 2020 | -59.36 |
| Feb 26, 2020 | -61.13 |
| Feb 25, 2020 | -61.17 |
| Feb 24, 2020 | -61.79 |
| Feb 21, 2020 | -62.78 |
| Feb 20, 2020 | -66.40 |
| Feb 19, 2020 | -65.89 |
| Feb 18, 2020 | -65.93 |
| Feb 14, 2020 | -67.77 |
| Feb 13, 2020 | -67.51 |
| Feb 12, 2020 | -67.94 |
| Feb 11, 2020 | -66.96 |
| Feb 10, 2020 | -63.45 |
| Feb 7, 2020 | -61.33 |
| Feb 6, 2020 | -59.93 |
| Feb 5, 2020 | -59.95 |
| Feb 4, 2020 | -60.79 |
| Feb 3, 2020 | -56.70 |
| Jan 31, 2020 | -58.75 |
| Jan 30, 2020 | -60.15 |
| Jan 29, 2020 | -58.16 |
| Jan 28, 2020 | -53.81 |
| Jan 27, 2020 | -52.42 |
| Jan 24, 2020 | -52.08 |
| Jan 23, 2020 | -52.31 |
| Jan 22, 2020 | -48.95 |
| Jan 21, 2020 | -49.27 |
| Jan 17, 2020 | -50.32 |
| Jan 16, 2020 | -51.41 |
| Jan 15, 2020 | -51.60 |
| Jan 14, 2020 | -52.14 |
| Jan 13, 2020 | -54.09 |
| Jan 10, 2020 | -52.08 |
| Jan 9, 2020 | -51.56 |
| Jan 8, 2020 | -52.55 |
| Jan 7, 2020 | -52.78 |
| Jan 6, 2020 | -54.32 |
| Jan 3, 2020 | -49.38 |
| Jan 2, 2020 | -48.84 |
| Dec 31, 2019 | -47.47 |
| Dec 30, 2019 | -43.06 |
| Dec 27, 2019 | -42.46 |
| Dec 26, 2019 | -44.02 |
| Dec 24, 2019 | -42.56 |
| Dec 23, 2019 | -42.81 |
| Dec 20, 2019 | -42.23 |
| Dec 19, 2019 | -40.94 |
| Dec 18, 2019 | -40.77 |
| Dec 17, 2019 | -40.76 |
| Dec 16, 2019 | -41.92 |
| Dec 13, 2019 | -40.31 |
| Dec 12, 2019 | -39.42 |
| Dec 11, 2019 | -39.73 |
| Dec 10, 2019 | -40.29 |
| Dec 9, 2019 | -40.43 |
| Dec 6, 2019 | -40.39 |
| Dec 5, 2019 | -41.54 |
| Dec 4, 2019 | -41.39 |
| Dec 3, 2019 | -44.71 |
| Dec 2, 2019 | -43.52 |
| Nov 29, 2019 | -43.97 |
| Nov 27, 2019 | -44.43 |
| Nov 26, 2019 | -43.37 |
| Nov 25, 2019 | -41.57 |
| Nov 22, 2019 | -40.03 |
| Nov 21, 2019 | -41.62 |
| Nov 20, 2019 | -38.94 |
| Nov 19, 2019 | -37.00 |
| Nov 18, 2019 | -36.52 |
| Nov 15, 2019 | -35.50 |
| Nov 14, 2019 | -34.90 |
| Nov 13, 2019 | -35.30 |
| Nov 12, 2019 | -33.34 |
| Nov 11, 2019 | -33.39 |
| Nov 8, 2019 | -32.10 |
| Nov 7, 2019 | -31.72 |
| Nov 6, 2019 | -33.10 |
| Nov 5, 2019 | -33.89 |
| Nov 4, 2019 | -34.40 |
| Nov 1, 2019 | -35.00 |
| Oct 31, 2019 | -33.48 |
| Oct 30, 2019 | -32.70 |
| Oct 29, 2019 | -30.63 |
| Oct 28, 2019 | -31.28 |
| Oct 25, 2019 | -30.58 |
| Oct 24, 2019 | -31.08 |
| Oct 23, 2019 | -30.32 |
| Oct 22, 2019 | -29.85 |
| Oct 21, 2019 | -30.23 |
| Oct 18, 2019 | -29.69 |
| Oct 17, 2019 | -29.67 |
| Oct 16, 2019 | -28.55 |
| Oct 15, 2019 | -30.12 |
| Oct 14, 2019 | -30.61 |
| Oct 11, 2019 | -30.95 |
| Oct 10, 2019 | -30.61 |
| Oct 9, 2019 | -31.51 |
| Oct 8, 2019 | -31.59 |
| Oct 7, 2019 | -32.27 |
| Oct 4, 2019 | -32.90 |
| Oct 3, 2019 | -31.71 |
| Oct 2, 2019 | -30.07 |
| Oct 1, 2019 | -29.95 |
| Sep 30, 2019 | -30.90 |
| Sep 27, 2019 | 39.94 |
| Sep 26, 2019 | 42.24 |
| Sep 25, 2019 | 44.05 |
| Sep 24, 2019 | 45.50 |
| Sep 23, 2019 | 45.86 |
| Sep 20, 2019 | 45.38 |
| Sep 19, 2019 | 45.02 |
| Sep 18, 2019 | 43.82 |
| Sep 17, 2019 | 42.43 |
| Sep 16, 2019 | 42.24 |
| Sep 13, 2019 | 44.30 |
| Sep 12, 2019 | 44.79 |
| Sep 11, 2019 | 44.07 |
| Sep 10, 2019 | 42.38 |
| Sep 9, 2019 | 45.33 |
| Sep 6, 2019 | 50.16 |
| Sep 5, 2019 | 52.12 |
| Sep 4, 2019 | 50.54 |
| Sep 3, 2019 | 48.69 |
| Aug 30, 2019 | 48.43 |
| Aug 29, 2019 | 49.40 |
| Aug 28, 2019 | 48.50 |
| Aug 27, 2019 | 49.32 |
| Aug 26, 2019 | 50.31 |
| Aug 23, 2019 | 50.37 |
| Aug 22, 2019 | 50.96 |
| Aug 21, 2019 | 52.77 |
| Aug 20, 2019 | 51.59 |
| Aug 19, 2019 | 50.52 |
| Aug 16, 2019 | 47.19 |
| Aug 15, 2019 | 44.96 |
| Aug 14, 2019 | 45.17 |
| Aug 13, 2019 | 49.74 |
| Aug 12, 2019 | 49.04 |
| Aug 9, 2019 | 53.22 |
| Aug 8, 2019 | 54.80 |
| Aug 7, 2019 | 55.11 |
| Aug 6, 2019 | 51.68 |
| Aug 5, 2019 | 50.03 |
| Aug 2, 2019 | 54.95 |
| Aug 1, 2019 | 50.27 |