Dominos Pizza (DPZ) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 39.83 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.41 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 26.95 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.91 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.60 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 14.66 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 16.95 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.31 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 316.68 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 58.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 13.31 |
| May 29, 2026 | 13.22 |
| May 28, 2026 | 13.21 |
| May 27, 2026 | 13.26 |
| May 26, 2026 | 13.19 |
| May 22, 2026 | 13.47 |
| May 21, 2026 | 13.46 |
| May 20, 2026 | 13.45 |
| May 19, 2026 | 13.30 |
| May 18, 2026 | 13.12 |
| May 15, 2026 | 12.85 |
| May 14, 2026 | 12.95 |
| May 13, 2026 | 13.12 |
| May 12, 2026 | 13.20 |
| May 11, 2026 | 13.33 |
| May 8, 2026 | 13.78 |
| May 7, 2026 | 14.17 |
| May 6, 2026 | 13.83 |
| May 5, 2026 | 14.14 |
| May 4, 2026 | 14.08 |
| May 1, 2026 | 14.40 |
| Apr 30, 2026 | 14.47 |
| Apr 29, 2026 | 14.16 |
| Apr 28, 2026 | 14.52 |
| Apr 27, 2026 | 14.29 |
| Apr 24, 2026 | 15.71 |
| Apr 23, 2026 | 15.91 |
| Apr 22, 2026 | 15.62 |
| Apr 21, 2026 | 15.77 |
| Apr 20, 2026 | 15.78 |
| Apr 17, 2026 | 15.89 |
| Apr 16, 2026 | 15.76 |
| Apr 15, 2026 | 15.72 |
| Apr 14, 2026 | 15.77 |
| Apr 13, 2026 | 15.75 |
| Apr 10, 2026 | 15.63 |
| Apr 9, 2026 | 15.95 |
| Apr 8, 2026 | 16.07 |
| Apr 7, 2026 | 15.72 |
| Apr 6, 2026 | 16.27 |
| Apr 2, 2026 | 15.84 |
| Apr 1, 2026 | 15.43 |
| Mar 31, 2026 | 15.31 |
| Mar 30, 2026 | 15.06 |
| Mar 27, 2026 | 14.85 |
| Mar 26, 2026 | 15.30 |
| Mar 25, 2026 | 15.48 |
| Mar 24, 2026 | 15.37 |
| Mar 23, 2026 | 15.66 |
| Mar 20, 2026 | 16.01 |
| Mar 19, 2026 | 16.09 |
| Mar 18, 2026 | 16.16 |
| Mar 17, 2026 | 16.99 |
| Mar 16, 2026 | 16.82 |
| Mar 13, 2026 | 17.23 |
| Mar 12, 2026 | 16.98 |
| Mar 11, 2026 | 16.87 |
| Mar 10, 2026 | 17.18 |
| Mar 9, 2026 | 17.84 |
| Mar 6, 2026 | 17.52 |
| Mar 5, 2026 | 17.27 |
| Mar 4, 2026 | 17.44 |
| Mar 3, 2026 | 17.52 |
| Mar 2, 2026 | 17.22 |
| Feb 27, 2026 | 17.27 |
| Feb 26, 2026 | 17.13 |
| Feb 25, 2026 | 17.33 |
| Feb 24, 2026 | 17.77 |
| Feb 23, 2026 | 17.17 |
| Feb 20, 2026 | 16.49 |
| Feb 19, 2026 | 16.52 |
| Feb 18, 2026 | 16.42 |
| Feb 17, 2026 | 16.02 |
| Feb 13, 2026 | 16.10 |
| Feb 12, 2026 | 16.37 |
| Feb 11, 2026 | 16.47 |
| Feb 10, 2026 | 16.72 |
| Feb 9, 2026 | 16.82 |
| Feb 6, 2026 | 16.94 |
| Feb 5, 2026 | 16.87 |
| Feb 4, 2026 | 17.23 |
| Feb 3, 2026 | 17.21 |
| Feb 2, 2026 | 17.55 |
| Jan 30, 2026 | 17.60 |
| Jan 29, 2026 | 17.46 |
| Jan 28, 2026 | 17.39 |
| Jan 27, 2026 | 17.75 |
| Jan 26, 2026 | 17.76 |
| Jan 23, 2026 | 17.65 |
| Jan 22, 2026 | 17.39 |
| Jan 21, 2026 | 17.11 |
| Jan 20, 2026 | 16.63 |
| Jan 16, 2026 | 17.17 |
| Jan 15, 2026 | 17.55 |
| Jan 14, 2026 | 17.48 |
| Jan 13, 2026 | 17.63 |
| Jan 12, 2026 | 17.84 |
| Jan 9, 2026 | 17.38 |
| Jan 8, 2026 | 17.44 |
| Jan 7, 2026 | 17.39 |
| Jan 6, 2026 | 17.44 |
| Jan 5, 2026 | 17.65 |
| Jan 2, 2026 | 18.25 |
| Dec 31, 2025 | 17.88 |
| Dec 30, 2025 | 18.10 |
| Dec 29, 2025 | 18.07 |
| Dec 26, 2025 | 22.54 |
| Dec 24, 2025 | 22.53 |
| Dec 23, 2025 | 22.57 |
| Dec 22, 2025 | 22.66 |
| Dec 19, 2025 | 22.86 |
| Dec 18, 2025 | 22.85 |
| Dec 17, 2025 | 23.23 |
| Dec 16, 2025 | 22.98 |
| Dec 15, 2025 | 23.18 |
| Dec 12, 2025 | 22.87 |
| Dec 11, 2025 | 22.97 |
| Dec 10, 2025 | 22.18 |
| Dec 9, 2025 | 22.09 |
| Dec 8, 2025 | 22.16 |
| Dec 5, 2025 | 22.05 |
| Dec 4, 2025 | 22.62 |
| Dec 3, 2025 | 22.87 |
| Dec 2, 2025 | 22.49 |
| Dec 1, 2025 | 22.44 |
| Nov 28, 2025 | 22.22 |
| Nov 26, 2025 | 22.00 |
| Nov 25, 2025 | 22.11 |
| Nov 24, 2025 | 21.31 |
| Nov 21, 2025 | 21.56 |
| Nov 20, 2025 | 21.01 |
| Nov 19, 2025 | 21.15 |
| Nov 18, 2025 | 21.34 |
| Nov 17, 2025 | 21.41 |
| Nov 14, 2025 | 21.71 |
| Nov 13, 2025 | 21.63 |
| Nov 12, 2025 | 21.37 |
| Nov 11, 2025 | 21.66 |
| Nov 10, 2025 | 21.57 |
| Nov 7, 2025 | 21.71 |
| Nov 6, 2025 | 21.24 |
| Nov 5, 2025 | 21.19 |
| Nov 4, 2025 | 21.53 |
| Nov 3, 2025 | 21.36 |
| Oct 31, 2025 | 21.08 |
| Oct 30, 2025 | 21.38 |
| Oct 29, 2025 | 21.48 |
| Oct 28, 2025 | 21.75 |
| Oct 27, 2025 | 21.85 |
| Oct 24, 2025 | 21.96 |
| Oct 23, 2025 | 22.33 |
| Oct 22, 2025 | 22.50 |
| Oct 21, 2025 | 22.23 |
| Oct 20, 2025 | 22.40 |
| Oct 17, 2025 | 22.04 |
| Oct 16, 2025 | 22.07 |
| Oct 15, 2025 | 22.10 |
| Oct 14, 2025 | 22.47 |
| Oct 13, 2025 | 21.61 |
| Oct 10, 2025 | 21.51 |
| Oct 9, 2025 | 21.45 |
| Oct 8, 2025 | 21.89 |
| Oct 7, 2025 | 21.78 |
| Oct 6, 2025 | 22.39 |
| Oct 3, 2025 | 22.60 |
| Oct 2, 2025 | 22.84 |
| Oct 1, 2025 | 22.68 |
| Sep 30, 2025 | 22.87 |
| Sep 29, 2025 | 23.01 |
| Sep 26, 2025 | 23.08 |
| Sep 25, 2025 | 22.39 |
| Sep 24, 2025 | 22.52 |
| Sep 23, 2025 | 22.45 |
| Sep 22, 2025 | 22.50 |
| Sep 19, 2025 | 22.71 |
| Sep 18, 2025 | 22.78 |
| Sep 17, 2025 | 23.22 |
| Sep 16, 2025 | 23.44 |
| Sep 15, 2025 | 23.85 |
| Sep 12, 2025 | 23.96 |
| Sep 11, 2025 | 24.20 |
| Sep 10, 2025 | 23.88 |
| Sep 9, 2025 | 24.33 |
| Sep 8, 2025 | 24.71 |
| Sep 5, 2025 | 25.62 |
| Sep 4, 2025 | 25.55 |
| Sep 3, 2025 | 25.77 |
| Sep 2, 2025 | 25.81 |
| Aug 29, 2025 | 25.31 |
| Aug 28, 2025 | 24.79 |
| Aug 27, 2025 | 24.99 |
| Aug 26, 2025 | 24.92 |
| Aug 25, 2025 | 25.44 |
| Aug 22, 2025 | 24.90 |
| Aug 21, 2025 | 24.67 |
| Aug 20, 2025 | 24.45 |
| Aug 19, 2025 | 24.88 |
| Aug 18, 2025 | 24.56 |
| Aug 15, 2025 | 24.92 |
| Aug 14, 2025 | 24.88 |
| Aug 13, 2025 | 24.90 |
| Aug 12, 2025 | 24.36 |
| Aug 11, 2025 | 24.32 |
| Aug 8, 2025 | 24.29 |
| Aug 7, 2025 | 24.42 |
| Aug 6, 2025 | 24.50 |
| Aug 5, 2025 | 24.69 |
| Aug 4, 2025 | 25.85 |
| Aug 1, 2025 | 25.75 |
| Jul 31, 2025 | 25.58 |
| Jul 30, 2025 | 26.26 |
| Jul 29, 2025 | 25.97 |
| Jul 28, 2025 | 26.20 |
| Jul 25, 2025 | 26.83 |
| Jul 24, 2025 | 26.32 |
| Jul 23, 2025 | 26.41 |
| Jul 22, 2025 | 26.58 |
| Jul 21, 2025 | 25.53 |
| Jul 18, 2025 | 25.74 |
| Jul 17, 2025 | 25.89 |
| Jul 16, 2025 | 25.70 |
| Jul 15, 2025 | 25.71 |
| Jul 14, 2025 | 26.13 |
| Jul 11, 2025 | 25.66 |
| Jul 10, 2025 | 25.96 |
| Jul 9, 2025 | 25.60 |
| Jul 8, 2025 | 25.37 |
| Jul 7, 2025 | 25.03 |
| Jul 3, 2025 | 24.97 |
| Jul 2, 2025 | 25.07 |
| Jul 1, 2025 | 25.27 |
| Jun 30, 2025 | 24.88 |
| Jun 27, 2025 | 24.65 |
| Jun 26, 2025 | 25.11 |
| Jun 25, 2025 | 25.02 |
| Jun 24, 2025 | 25.40 |
| Jun 23, 2025 | 25.27 |
| Jun 20, 2025 | 24.70 |
| Jun 18, 2025 | 24.67 |
| Jun 17, 2025 | 25.34 |
| Jun 16, 2025 | 25.10 |
| Jun 13, 2025 | 26.52 |
| Jun 12, 2025 | 26.45 |
| Jun 11, 2025 | 26.21 |
| Jun 10, 2025 | 26.72 |
| Jun 9, 2025 | 27.46 |
| Jun 6, 2025 | 27.48 |
| Jun 5, 2025 | 26.99 |
| Jun 4, 2025 | 27.34 |
| Jun 3, 2025 | 27.26 |
| Jun 2, 2025 | 27.35 |
| May 30, 2025 | 27.82 |
| May 29, 2025 | 27.86 |
| May 28, 2025 | 28.37 |
| May 27, 2025 | 28.46 |
| May 23, 2025 | 28.21 |
| May 22, 2025 | 28.32 |
| May 21, 2025 | 28.21 |
| May 20, 2025 | 28.97 |
| May 19, 2025 | 29.23 |
| May 16, 2025 | 29.09 |
| May 15, 2025 | 28.54 |
| May 14, 2025 | 28.38 |
| May 13, 2025 | 28.45 |
| May 12, 2025 | 28.31 |
| May 9, 2025 | 28.12 |
| May 8, 2025 | 28.00 |
| May 7, 2025 | 27.99 |
| May 6, 2025 | 28.16 |
| May 5, 2025 | 28.06 |
| May 2, 2025 | 28.46 |
| May 1, 2025 | 28.27 |
| Apr 30, 2025 | 28.81 |
| Apr 29, 2025 | 28.99 |
| Apr 28, 2025 | 28.82 |
| Apr 25, 2025 | 28.64 |
| Apr 24, 2025 | 28.66 |
| Apr 23, 2025 | 28.54 |
| Apr 22, 2025 | 28.55 |
| Apr 21, 2025 | 27.48 |
| Apr 17, 2025 | 27.39 |
| Apr 16, 2025 | 27.12 |
| Apr 15, 2025 | 27.50 |
| Apr 14, 2025 | 27.94 |
| Apr 11, 2025 | 27.12 |
| Apr 10, 2025 | 26.57 |
| Apr 9, 2025 | 26.77 |
| Apr 8, 2025 | 25.24 |
| Apr 7, 2025 | 25.59 |
| Apr 4, 2025 | 26.04 |
| Apr 3, 2025 | 27.22 |
| Apr 2, 2025 | 27.49 |
| Apr 1, 2025 | 27.32 |
| Mar 31, 2025 | 26.96 |
| Mar 28, 2025 | 26.22 |
| Mar 27, 2025 | 27.66 |
| Mar 26, 2025 | 27.40 |
| Mar 25, 2025 | 27.01 |
| Mar 24, 2025 | 27.35 |
| Mar 21, 2025 | 30.91 |
| Mar 20, 2025 | 31.23 |
| Mar 19, 2025 | 30.93 |
| Mar 18, 2025 | 30.32 |
| Mar 17, 2025 | 30.11 |
| Mar 14, 2025 | 28.48 |
| Mar 13, 2025 | 28.69 |
| Mar 12, 2025 | 29.37 |
| Mar 11, 2025 | 28.82 |
| Mar 10, 2025 | 29.46 |
| Mar 7, 2025 | 31.63 |
| Mar 6, 2025 | 32.19 |
| Mar 5, 2025 | 31.91 |
| Mar 4, 2025 | 32.29 |
| Mar 3, 2025 | 32.43 |
| Feb 28, 2025 | 32.83 |
| Feb 27, 2025 | 32.33 |
| Feb 26, 2025 | 32.11 |
| Feb 25, 2025 | 31.51 |
| Feb 24, 2025 | 30.52 |
| Feb 21, 2025 | 30.98 |
| Feb 20, 2025 | 31.62 |
| Feb 19, 2025 | 31.86 |
| Feb 18, 2025 | 32.01 |
| Feb 14, 2025 | 31.95 |
| Feb 13, 2025 | 32.17 |
| Feb 12, 2025 | 31.60 |
| Feb 11, 2025 | 31.77 |
| Feb 10, 2025 | 31.83 |
| Feb 7, 2025 | 31.27 |
| Feb 6, 2025 | 31.53 |
| Feb 5, 2025 | 30.46 |
| Feb 4, 2025 | 31.22 |
| Feb 3, 2025 | 30.54 |
| Jan 31, 2025 | 30.08 |
| Jan 30, 2025 | 30.19 |
| Jan 29, 2025 | 28.63 |
| Jan 28, 2025 | 28.77 |
| Jan 27, 2025 | 28.86 |
| Jan 24, 2025 | 29.07 |
| Jan 23, 2025 | 29.99 |
| Jan 22, 2025 | 29.61 |
| Jan 21, 2025 | 29.52 |
| Jan 17, 2025 | 28.60 |
| Jan 16, 2025 | 28.03 |
| Jan 15, 2025 | 27.70 |
| Jan 14, 2025 | 27.84 |
| Jan 13, 2025 | 27.44 |
| Jan 10, 2025 | 26.91 |
| Jan 8, 2025 | 27.61 |
| Jan 7, 2025 | 27.49 |
| Jan 6, 2025 | 28.41 |
| Jan 3, 2025 | 29.33 |
| Jan 2, 2025 | 29.12 |
| Dec 31, 2024 | 28.09 |
| Dec 30, 2024 | 28.16 |
| Dec 27, 2024 | 29.63 |
| Dec 26, 2024 | 29.84 |
| Dec 24, 2024 | 29.73 |
| Dec 23, 2024 | 29.42 |
| Dec 20, 2024 | 29.39 |
| Dec 19, 2024 | 29.49 |
| Dec 18, 2024 | 29.71 |
| Dec 17, 2024 | 30.83 |
| Dec 16, 2024 | 30.90 |
| Dec 13, 2024 | 31.28 |
| Dec 12, 2024 | 32.10 |
| Dec 11, 2024 | 31.57 |
| Dec 10, 2024 | 31.35 |
| Dec 9, 2024 | 31.60 |
| Dec 6, 2024 | 31.73 |
| Dec 5, 2024 | 32.13 |
| Dec 4, 2024 | 32.23 |
| Dec 3, 2024 | 31.91 |
| Dec 2, 2024 | 32.19 |
| Nov 29, 2024 | 32.88 |
| Nov 27, 2024 | 32.62 |
| Nov 26, 2024 | 32.66 |
| Nov 25, 2024 | 32.40 |
| Nov 22, 2024 | 31.29 |
| Nov 21, 2024 | 30.77 |
| Nov 20, 2024 | 30.28 |
| Nov 19, 2024 | 30.34 |
| Nov 18, 2024 | 30.70 |
| Nov 15, 2024 | 29.69 |
| Nov 14, 2024 | 30.08 |
| Nov 13, 2024 | 30.33 |
| Nov 12, 2024 | 30.40 |
| Nov 11, 2024 | 30.84 |
| Nov 8, 2024 | 31.73 |
| Nov 7, 2024 | 30.95 |
| Nov 6, 2024 | 30.49 |
| Nov 5, 2024 | 29.52 |
| Nov 4, 2024 | 29.66 |
| Nov 1, 2024 | 29.37 |
| Oct 31, 2024 | 28.52 |
| Oct 30, 2024 | 28.26 |
| Oct 29, 2024 | 28.48 |
| Oct 28, 2024 | 28.77 |
| Oct 25, 2024 | 28.53 |
| Oct 24, 2024 | 28.62 |
| Oct 23, 2024 | 29.15 |
| Oct 22, 2024 | 29.43 |
| Oct 21, 2024 | 29.75 |
| Oct 18, 2024 | 29.58 |
| Oct 17, 2024 | 29.61 |
| Oct 16, 2024 | 29.54 |
| Oct 15, 2024 | 29.47 |
| Oct 14, 2024 | 29.52 |
| Oct 11, 2024 | 29.64 |
| Oct 10, 2024 | 28.17 |
| Oct 9, 2024 | 28.48 |
| Oct 8, 2024 | 28.34 |
| Oct 7, 2024 | 28.26 |
| Oct 4, 2024 | 29.33 |
| Oct 3, 2024 | 29.02 |
| Oct 2, 2024 | 29.18 |
| Oct 1, 2024 | 29.70 |
| Sep 30, 2024 | 29.67 |
| Sep 27, 2024 | 29.59 |
| Sep 26, 2024 | 29.82 |
| Sep 25, 2024 | 29.37 |
| Sep 24, 2024 | 29.42 |
| Sep 23, 2024 | 29.01 |
| Sep 20, 2024 | 28.57 |
| Sep 19, 2024 | 28.38 |
| Sep 18, 2024 | 28.19 |
| Sep 17, 2024 | 28.43 |
| Sep 16, 2024 | 28.19 |
| Sep 13, 2024 | 27.74 |
| Sep 12, 2024 | 27.97 |
| Sep 11, 2024 | 28.12 |
| Sep 10, 2024 | 28.73 |
| Sep 9, 2024 | 28.97 |
| Sep 6, 2024 | 27.31 |
| Sep 5, 2024 | 27.43 |
| Sep 4, 2024 | 27.11 |
| Sep 3, 2024 | 26.98 |
| Aug 30, 2024 | 27.70 |
| Aug 29, 2024 | 27.62 |
| Aug 28, 2024 | 27.83 |
| Aug 27, 2024 | 27.99 |
| Aug 26, 2024 | 28.41 |
| Aug 23, 2024 | 28.46 |
| Aug 22, 2024 | 27.84 |
| Aug 21, 2024 | 28.62 |
| Aug 20, 2024 | 28.58 |
| Aug 19, 2024 | 28.98 |
| Aug 16, 2024 | 29.66 |
| Aug 15, 2024 | 29.78 |
| Aug 14, 2024 | 29.62 |
| Aug 13, 2024 | 29.55 |
| Aug 12, 2024 | 29.80 |
| Aug 9, 2024 | 29.35 |
| Aug 8, 2024 | 29.30 |
| Aug 7, 2024 | 28.62 |
| Aug 6, 2024 | 28.71 |
| Aug 5, 2024 | 28.73 |
| Aug 2, 2024 | 28.71 |
| Aug 1, 2024 | 28.55 |
| Jul 31, 2024 | 28.69 |
| Jul 30, 2024 | 28.72 |
| Jul 29, 2024 | 28.65 |
| Jul 26, 2024 | 27.93 |
| Jul 25, 2024 | 28.45 |
| Jul 24, 2024 | 28.42 |
| Jul 23, 2024 | 28.30 |
| Jul 22, 2024 | 27.80 |
| Jul 19, 2024 | 27.02 |
| Jul 18, 2024 | 27.35 |
| Jul 17, 2024 | 31.73 |
| Jul 16, 2024 | 32.86 |
| Jul 15, 2024 | 32.40 |
| Jul 12, 2024 | 32.98 |
| Jul 11, 2024 | 31.72 |
| Jul 10, 2024 | 32.06 |
| Jul 9, 2024 | 32.04 |
| Jul 8, 2024 | 33.58 |
| Jul 5, 2024 | 33.13 |
| Jul 3, 2024 | 33.38 |
| Jul 2, 2024 | 33.05 |
| Jul 1, 2024 | 33.92 |
| Jun 28, 2024 | 34.67 |
| Jun 27, 2024 | 34.65 |
| Jun 26, 2024 | 34.88 |
| Jun 25, 2024 | 35.46 |
| Jun 24, 2024 | 35.84 |
| Jun 21, 2024 | 35.05 |
| Jun 20, 2024 | 35.26 |
| Jun 18, 2024 | 35.85 |
| Jun 17, 2024 | 35.75 |
| Jun 14, 2024 | 36.37 |
| Jun 13, 2024 | 36.89 |
| Jun 12, 2024 | 37.08 |
| Jun 11, 2024 | 36.83 |
| Jun 10, 2024 | 36.74 |
| Jun 7, 2024 | 35.82 |
| Jun 6, 2024 | 35.83 |
| Jun 5, 2024 | 36.07 |
| Jun 4, 2024 | 36.34 |
| Jun 3, 2024 | 36.48 |
| May 31, 2024 | 35.47 |
| May 30, 2024 | 35.50 |
| May 29, 2024 | 35.57 |
| May 28, 2024 | 35.50 |
| May 24, 2024 | 35.01 |
| May 23, 2024 | 35.01 |
| May 22, 2024 | 35.70 |
| May 21, 2024 | 35.83 |
| May 20, 2024 | 36.00 |
| May 17, 2024 | 35.78 |
| May 16, 2024 | 35.80 |
| May 15, 2024 | 36.11 |
| May 14, 2024 | 35.62 |
| May 13, 2024 | 35.58 |
| May 10, 2024 | 36.18 |
| May 9, 2024 | 36.08 |
| May 8, 2024 | 36.04 |
| May 7, 2024 | 36.08 |
| May 6, 2024 | 36.44 |
| May 3, 2024 | 35.87 |
| May 2, 2024 | 35.76 |
| May 1, 2024 | 36.02 |
| Apr 30, 2024 | 36.93 |
| Apr 29, 2024 | 36.78 |
| Apr 26, 2024 | 34.80 |
| Apr 25, 2024 | 34.49 |
| Apr 24, 2024 | 33.99 |
| Apr 23, 2024 | 33.53 |
| Apr 22, 2024 | 32.83 |
| Apr 19, 2024 | 33.00 |
| Apr 18, 2024 | 33.57 |
| Apr 17, 2024 | 33.60 |
| Apr 16, 2024 | 33.92 |
| Apr 15, 2024 | 34.02 |
| Apr 12, 2024 | 34.53 |
| Apr 11, 2024 | 35.18 |
| Apr 10, 2024 | 35.34 |
| Apr 9, 2024 | 34.75 |
| Apr 8, 2024 | 35.00 |
| Apr 5, 2024 | 34.38 |
| Apr 4, 2024 | 33.65 |
| Apr 3, 2024 | 35.28 |
| Apr 2, 2024 | 34.67 |
| Apr 1, 2024 | 34.43 |
| Mar 28, 2024 | 34.64 |
| Mar 27, 2024 | 34.31 |
| Mar 26, 2024 | 33.66 |
| Mar 25, 2024 | 32.40 |
| Mar 22, 2024 | 32.71 |
| Mar 21, 2024 | 32.53 |
| Mar 20, 2024 | 32.23 |
| Mar 19, 2024 | 31.74 |
| Mar 18, 2024 | 31.58 |
| Mar 15, 2024 | 31.47 |
| Mar 14, 2024 | 31.65 |
| Mar 13, 2024 | 32.28 |
| Mar 12, 2024 | 32.29 |
| Mar 11, 2024 | 31.66 |
| Mar 8, 2024 | 31.74 |
| Mar 7, 2024 | 31.91 |
| Mar 6, 2024 | 31.91 |
| Mar 5, 2024 | 32.08 |
| Mar 4, 2024 | 32.10 |
| Mar 1, 2024 | 31.90 |
| Feb 29, 2024 | 31.99 |
| Feb 28, 2024 | 31.84 |
| Feb 27, 2024 | 31.84 |
| Feb 26, 2024 | 32.76 |
| Feb 23, 2024 | 30.92 |
| Feb 22, 2024 | 30.52 |
| Feb 21, 2024 | 29.99 |
| Feb 20, 2024 | 29.73 |
| Feb 16, 2024 | 30.07 |
| Feb 15, 2024 | 30.28 |
| Feb 14, 2024 | 30.26 |
| Feb 13, 2024 | 30.05 |
| Feb 12, 2024 | 30.46 |
| Feb 9, 2024 | 30.30 |
| Feb 8, 2024 | 30.41 |
| Feb 7, 2024 | 30.08 |
| Feb 6, 2024 | 30.05 |
| Feb 5, 2024 | 29.80 |
| Feb 2, 2024 | 30.09 |
| Feb 1, 2024 | 30.91 |
| Jan 31, 2024 | 30.39 |
| Jan 30, 2024 | 31.00 |
| Jan 29, 2024 | 30.91 |
| Jan 26, 2024 | 29.87 |
| Jan 25, 2024 | 29.80 |
| Jan 24, 2024 | 30.06 |
| Jan 23, 2024 | 30.35 |
| Jan 22, 2024 | 30.52 |
| Jan 19, 2024 | 30.43 |
| Jan 18, 2024 | 30.37 |
| Jan 17, 2024 | 30.11 |
| Jan 16, 2024 | 30.37 |
| Jan 12, 2024 | 29.31 |
| Jan 11, 2024 | 29.34 |
| Jan 10, 2024 | 29.51 |
| Jan 9, 2024 | 29.22 |
| Jan 8, 2024 | 28.69 |
| Jan 5, 2024 | 28.49 |
| Jan 4, 2024 | 28.58 |
| Jan 3, 2024 | 28.53 |
| Jan 2, 2024 | 29.44 |
| Dec 29, 2023 | 30.47 |
| Dec 28, 2023 | 30.39 |
| Dec 27, 2023 | 30.59 |
| Dec 26, 2023 | 30.40 |
| Dec 22, 2023 | 30.29 |
| Dec 21, 2023 | 30.21 |
| Dec 20, 2023 | 29.80 |
| Dec 19, 2023 | 30.05 |
| Dec 18, 2023 | 29.79 |
| Dec 15, 2023 | 29.56 |
| Dec 14, 2023 | 29.77 |
| Dec 13, 2023 | 29.77 |
| Dec 12, 2023 | 29.32 |
| Dec 11, 2023 | 29.37 |
| Dec 8, 2023 | 29.18 |
| Dec 7, 2023 | 29.71 |
| Dec 6, 2023 | 29.01 |
| Dec 5, 2023 | 29.12 |
| Dec 4, 2023 | 29.55 |
| Dec 1, 2023 | 29.35 |
| Nov 30, 2023 | 29.03 |
| Nov 29, 2023 | 28.73 |
| Nov 28, 2023 | 28.69 |
| Nov 27, 2023 | 28.60 |
| Nov 24, 2023 | 27.35 |
| Nov 22, 2023 | 27.29 |
| Nov 21, 2023 | 27.28 |
| Nov 20, 2023 | 27.22 |
| Nov 17, 2023 | 27.51 |
| Nov 16, 2023 | 27.68 |
| Nov 15, 2023 | 28.18 |
| Nov 14, 2023 | 28.25 |
| Nov 13, 2023 | 27.67 |
| Nov 10, 2023 | 27.96 |
| Nov 9, 2023 | 27.31 |
| Nov 8, 2023 | 27.47 |
| Nov 7, 2023 | 27.46 |
| Nov 6, 2023 | 27.20 |
| Nov 3, 2023 | 26.73 |
| Nov 2, 2023 | 25.72 |
| Nov 1, 2023 | 25.41 |
| Oct 31, 2023 | 25.02 |
| Oct 30, 2023 | 25.00 |
| Oct 27, 2023 | 25.14 |
| Oct 26, 2023 | 25.54 |
| Oct 25, 2023 | 25.84 |
| Oct 24, 2023 | 26.11 |
| Oct 23, 2023 | 25.72 |
| Oct 20, 2023 | 25.67 |
| Oct 19, 2023 | 25.42 |
| Oct 18, 2023 | 25.48 |
| Oct 17, 2023 | 25.88 |
| Oct 16, 2023 | 25.97 |
| Oct 13, 2023 | 25.61 |
| Oct 12, 2023 | 25.86 |
| Oct 11, 2023 | 26.14 |
| Oct 10, 2023 | 26.26 |
| Oct 9, 2023 | 25.85 |
| Oct 6, 2023 | 25.22 |
| Oct 5, 2023 | 26.83 |
| Oct 4, 2023 | 27.40 |
| Oct 3, 2023 | 26.90 |
| Oct 2, 2023 | 28.11 |
| Sep 29, 2023 | 27.98 |
| Sep 28, 2023 | 28.24 |
| Sep 27, 2023 | 28.09 |
| Sep 26, 2023 | 28.02 |
| Sep 25, 2023 | 28.30 |
| Sep 22, 2023 | 28.17 |
| Sep 21, 2023 | 27.93 |
| Sep 20, 2023 | 28.43 |
| Sep 19, 2023 | 28.28 |
| Sep 18, 2023 | 28.39 |
| Sep 15, 2023 | 28.70 |
| Sep 14, 2023 | 29.49 |
| Sep 13, 2023 | 29.30 |
| Sep 12, 2023 | 29.08 |
| Sep 11, 2023 | 29.18 |
| Sep 8, 2023 | 28.51 |
| Sep 7, 2023 | 28.66 |
| Sep 6, 2023 | 28.29 |
| Sep 5, 2023 | 28.70 |
| Sep 1, 2023 | 28.79 |
| Aug 31, 2023 | 28.51 |
| Aug 30, 2023 | 29.02 |
| Aug 29, 2023 | 28.42 |
| Aug 28, 2023 | 28.57 |
| Aug 25, 2023 | 28.01 |
| Aug 24, 2023 | 27.87 |
| Aug 23, 2023 | 28.15 |
| Aug 22, 2023 | 27.94 |
| Aug 21, 2023 | 27.95 |
| Aug 18, 2023 | 27.87 |
| Aug 17, 2023 | 28.13 |
| Aug 16, 2023 | 28.64 |
| Aug 15, 2023 | 28.99 |
| Aug 14, 2023 | 29.27 |
| Aug 11, 2023 | 29.02 |
| Aug 10, 2023 | 29.33 |
| Aug 9, 2023 | 29.17 |
| Aug 8, 2023 | 29.30 |
| Aug 7, 2023 | 29.35 |
| Aug 4, 2023 | 29.10 |
| Aug 3, 2023 | 29.55 |
| Aug 2, 2023 | 29.32 |
| Aug 1, 2023 | 29.42 |
| Jul 31, 2023 | 29.21 |
| Jul 28, 2023 | 29.52 |
| Jul 27, 2023 | 29.64 |
| Jul 26, 2023 | 29.55 |
| Jul 25, 2023 | 29.23 |
| Jul 24, 2023 | 28.40 |
| Jul 21, 2023 | 28.36 |
| Jul 20, 2023 | 28.54 |
| Jul 19, 2023 | 28.88 |
| Jul 18, 2023 | 28.87 |
| Jul 17, 2023 | 28.68 |
| Jul 14, 2023 | 28.31 |
| Jul 13, 2023 | 28.47 |
| Jul 12, 2023 | 28.60 |
| Jul 11, 2023 | 25.70 |
| Jul 10, 2023 | 25.53 |
| Jul 7, 2023 | 25.10 |
| Jul 6, 2023 | 24.52 |
| Jul 5, 2023 | 24.60 |
| Jul 3, 2023 | 24.72 |
| Jun 30, 2023 | 24.75 |
| Jun 29, 2023 | 24.28 |
| Jun 28, 2023 | 23.89 |
| Jun 27, 2023 | 23.85 |
| Jun 26, 2023 | 23.42 |
| Jun 23, 2023 | 23.24 |
| Jun 22, 2023 | 23.56 |
| Jun 21, 2023 | 23.71 |
| Jun 20, 2023 | 23.89 |
| Jun 16, 2023 | 27.73 |
| Jun 15, 2023 | 27.23 |
| Jun 14, 2023 | 25.55 |
| Jun 13, 2023 | 25.23 |
| Jun 12, 2023 | 25.23 |
| Jun 9, 2023 | 24.90 |
| Jun 8, 2023 | 25.06 |
| Jun 7, 2023 | 24.86 |
| Jun 6, 2023 | 24.88 |
| Jun 5, 2023 | 24.88 |
| Jun 2, 2023 | 25.34 |
| Jun 1, 2023 | 24.79 |
| May 31, 2023 | 24.21 |
| May 30, 2023 | 24.34 |
| May 26, 2023 | 25.05 |
| May 25, 2023 | 25.45 |
| May 24, 2023 | 25.64 |
| May 23, 2023 | 25.43 |
| May 22, 2023 | 25.82 |
| May 19, 2023 | 26.12 |
| May 18, 2023 | 26.03 |
| May 17, 2023 | 25.50 |
| May 16, 2023 | 25.22 |
| May 15, 2023 | 25.73 |
| May 12, 2023 | 25.71 |
| May 11, 2023 | 25.66 |
| May 10, 2023 | 25.65 |
| May 9, 2023 | 25.80 |
| May 8, 2023 | 25.83 |
| May 5, 2023 | 26.01 |
| May 4, 2023 | 26.04 |
| May 3, 2023 | 26.33 |
| May 2, 2023 | 26.05 |
| May 1, 2023 | 26.02 |
| Apr 28, 2023 | 26.55 |
| Apr 27, 2023 | 26.52 |
| Apr 26, 2023 | 28.38 |
| Apr 25, 2023 | 27.58 |
| Apr 24, 2023 | 27.63 |
| Apr 21, 2023 | 27.66 |
| Apr 20, 2023 | 27.01 |
| Apr 19, 2023 | 27.24 |
| Apr 18, 2023 | 27.33 |
| Apr 17, 2023 | 27.60 |
| Apr 14, 2023 | 27.64 |
| Apr 13, 2023 | 27.83 |
| Apr 12, 2023 | 27.31 |
| Apr 11, 2023 | 27.82 |
| Apr 10, 2023 | 27.59 |
| Apr 6, 2023 | 27.66 |
| Apr 5, 2023 | 27.47 |
| Apr 4, 2023 | 27.52 |
| Apr 3, 2023 | 27.83 |
| Mar 31, 2023 | 27.60 |
| Mar 30, 2023 | 27.41 |
| Mar 29, 2023 | 27.41 |
| Mar 28, 2023 | 27.12 |
| Mar 27, 2023 | 26.95 |
| Mar 24, 2023 | 28.52 |
| Mar 23, 2023 | 28.88 |
| Mar 22, 2023 | 28.59 |
| Mar 21, 2023 | 29.08 |
| Mar 20, 2023 | 29.04 |
| Mar 17, 2023 | 28.44 |
| Mar 16, 2023 | 28.74 |
| Mar 15, 2023 | 28.62 |
| Mar 14, 2023 | 28.11 |
| Mar 13, 2023 | 27.70 |
| Mar 10, 2023 | 27.48 |
| Mar 9, 2023 | 28.30 |
| Mar 8, 2023 | 28.58 |
| Mar 7, 2023 | 28.46 |
| Mar 6, 2023 | 28.96 |
| Mar 3, 2023 | 27.90 |
| Mar 2, 2023 | 27.95 |
| Mar 1, 2023 | 27.62 |
| Feb 28, 2023 | 26.91 |
| Feb 27, 2023 | 27.06 |
| Feb 24, 2023 | 27.23 |
| Feb 23, 2023 | 28.18 |
| Feb 22, 2023 | 31.92 |
| Feb 21, 2023 | 32.08 |
| Feb 17, 2023 | 32.74 |
| Feb 16, 2023 | 32.69 |
| Feb 15, 2023 | 32.99 |
| Feb 14, 2023 | 31.84 |
| Feb 13, 2023 | 32.53 |
| Feb 10, 2023 | 32.44 |
| Feb 9, 2023 | 32.52 |
| Feb 8, 2023 | 32.39 |
| Feb 7, 2023 | 32.73 |
| Feb 6, 2023 | 32.61 |
| Feb 3, 2023 | 32.95 |
| Feb 2, 2023 | 33.03 |
| Feb 1, 2023 | 32.96 |
| Jan 31, 2023 | 32.34 |
| Jan 30, 2023 | 31.92 |
| Jan 27, 2023 | 32.54 |
| Jan 26, 2023 | 32.44 |
| Jan 25, 2023 | 32.12 |
| Jan 24, 2023 | 31.08 |
| Jan 23, 2023 | 31.64 |
| Jan 20, 2023 | 31.88 |
| Jan 19, 2023 | 31.96 |
| Jan 18, 2023 | 31.74 |
| Jan 17, 2023 | 31.53 |
| Jan 13, 2023 | 30.91 |
| Jan 12, 2023 | 30.92 |
| Jan 11, 2023 | 32.05 |
| Jan 10, 2023 | 31.12 |
| Jan 9, 2023 | 30.58 |
| Jan 6, 2023 | 31.38 |
| Jan 5, 2023 | 31.03 |
| Jan 4, 2023 | 31.55 |
| Jan 3, 2023 | 31.08 |
| Dec 30, 2022 | 44.02 |
| Dec 29, 2022 | 44.46 |
| Dec 28, 2022 | 43.77 |
| Dec 27, 2022 | 45.05 |
| Dec 23, 2022 | 44.87 |
| Dec 22, 2022 | 44.77 |
| Dec 21, 2022 | 45.55 |
| Dec 20, 2022 | 44.96 |
| Dec 19, 2022 | 45.30 |
| Dec 16, 2022 | 45.41 |
| Dec 15, 2022 | 45.38 |
| Dec 14, 2022 | 46.63 |
| Dec 13, 2022 | 46.01 |
| Dec 12, 2022 | 46.20 |
| Dec 9, 2022 | 46.11 |
| Dec 8, 2022 | 47.68 |
| Dec 7, 2022 | 47.32 |
| Dec 6, 2022 | 46.97 |
| Dec 5, 2022 | 48.49 |
| Dec 2, 2022 | 48.69 |
| Dec 1, 2022 | 49.05 |
| Nov 30, 2022 | 49.45 |
| Nov 29, 2022 | 48.72 |
| Nov 28, 2022 | 48.63 |
| Nov 25, 2022 | 49.49 |
| Nov 23, 2022 | 49.84 |
| Nov 22, 2022 | 47.83 |
| Nov 21, 2022 | 48.05 |
| Nov 18, 2022 | 46.78 |
| Nov 17, 2022 | 46.63 |
| Nov 16, 2022 | 46.34 |
| Nov 15, 2022 | 46.63 |
| Nov 14, 2022 | 47.08 |
| Nov 11, 2022 | 46.60 |
| Nov 10, 2022 | 45.49 |
| Nov 9, 2022 | 43.01 |
| Nov 8, 2022 | 42.88 |
| Nov 7, 2022 | 44.22 |
| Nov 4, 2022 | 45.72 |
| Nov 3, 2022 | 44.75 |
| Nov 2, 2022 | 43.08 |
| Nov 1, 2022 | 42.36 |
| Oct 31, 2022 | 42.21 |
| Oct 28, 2022 | 42.53 |
| Oct 27, 2022 | 42.11 |
| Oct 26, 2022 | 40.89 |
| Oct 25, 2022 | 41.77 |
| Oct 24, 2022 | 41.04 |
| Oct 21, 2022 | 40.84 |
| Oct 20, 2022 | 40.57 |
| Oct 19, 2022 | 41.07 |
| Oct 18, 2022 | 41.78 |
| Oct 17, 2022 | 40.78 |
| Oct 14, 2022 | 40.29 |
| Oct 13, 2022 | 42.34 |
| Oct 12, 2022 | 38.30 |
| Oct 11, 2022 | 38.52 |
| Oct 10, 2022 | 39.31 |
| Oct 7, 2022 | 39.93 |
| Oct 6, 2022 | 41.18 |
| Oct 5, 2022 | 42.58 |
| Oct 4, 2022 | 42.00 |
| Oct 3, 2022 | 40.18 |
| Sep 30, 2022 | 39.38 |
| Sep 29, 2022 | 40.17 |
| Sep 28, 2022 | 40.79 |
| Sep 27, 2022 | 39.89 |
| Sep 26, 2022 | 41.24 |
| Sep 23, 2022 | 41.92 |
| Sep 22, 2022 | 40.65 |
| Sep 21, 2022 | 42.33 |
| Sep 20, 2022 | 42.22 |
| Sep 19, 2022 | 42.30 |
| Sep 16, 2022 | 43.58 |
| Sep 15, 2022 | 44.42 |
| Sep 14, 2022 | 43.24 |
| Sep 13, 2022 | 44.53 |
| Sep 12, 2022 | 46.34 |
| Sep 9, 2022 | 107.88 |
| Sep 8, 2022 | 106.36 |
| Sep 7, 2022 | 106.54 |
| Sep 6, 2022 | 106.59 |
| Sep 2, 2022 | 107.49 |
| Sep 1, 2022 | 109.22 |
| Aug 31, 2022 | 109.29 |
| Aug 30, 2022 | 111.82 |
| Aug 29, 2022 | 111.27 |
| Aug 26, 2022 | 114.77 |
| Aug 25, 2022 | 119.74 |
| Aug 24, 2022 | 116.76 |
| Aug 23, 2022 | 115.42 |
| Aug 22, 2022 | 118.02 |
| Aug 19, 2022 | 119.21 |
| Aug 18, 2022 | 122.70 |
| Aug 17, 2022 | 121.23 |
| Aug 16, 2022 | 120.91 |
| Aug 15, 2022 | 120.89 |
| Aug 12, 2022 | 121.30 |
| Aug 11, 2022 | 118.89 |
| Aug 10, 2022 | 119.37 |
| Aug 9, 2022 | 115.45 |
| Aug 8, 2022 | 116.14 |
| Aug 5, 2022 | 114.07 |
| Aug 4, 2022 | 115.09 |
| Aug 3, 2022 | 114.96 |
| Aug 2, 2022 | 115.01 |
| Aug 1, 2022 | 114.72 |
| Jul 29, 2022 | 115.32 |
| Jul 28, 2022 | 114.63 |
| Jul 27, 2022 | 115.58 |
| Jul 26, 2022 | 113.72 |
| Jul 25, 2022 | 114.09 |
| Jul 22, 2022 | 117.45 |
| Jul 21, 2022 | 119.34 |
| Jul 20, 2022 | 120.89 |
| Jul 19, 2022 | 120.71 |
| Jul 18, 2022 | 119.69 |
| Jul 15, 2022 | 119.63 |
| Jul 14, 2022 | 117.41 |
| Jul 13, 2022 | 118.07 |
| Jul 12, 2022 | 115.13 |
| Jul 11, 2022 | 116.84 |
| Jul 8, 2022 | 118.06 |
| Jul 7, 2022 | 119.31 |
| Jul 6, 2022 | 116.94 |
| Jul 5, 2022 | 116.71 |
| Jul 1, 2022 | 118.74 |
| Jun 30, 2022 | 114.60 |
| Jun 29, 2022 | 114.40 |
| Jun 28, 2022 | 114.90 |
| Jun 27, 2022 | 116.94 |
| Jun 24, 2022 | 116.63 |
| Jun 23, 2022 | 117.11 |
| Jun 22, 2022 | 114.62 |
| Jun 21, 2022 | 113.61 |
| Jun 17, 2022 | 203.29 |
| Jun 16, 2022 | 203.50 |
| Jun 15, 2022 | 206.69 |
| Jun 14, 2022 | 202.19 |
| Jun 13, 2022 | 204.09 |
| Jun 10, 2022 | 204.02 |
| Jun 9, 2022 | 206.70 |
| Jun 8, 2022 | 205.92 |
| Jun 7, 2022 | 206.61 |
| Jun 6, 2022 | 202.26 |
| Jun 3, 2022 | 197.30 |
| Jun 2, 2022 | 199.87 |
| Jun 1, 2022 | 193.35 |
| May 31, 2022 | 194.61 |
| May 27, 2022 | 196.10 |
| May 26, 2022 | 190.51 |
| May 25, 2022 | 188.86 |
| May 24, 2022 | 183.21 |
| May 23, 2022 | 183.67 |
| May 20, 2022 | 182.95 |
| May 19, 2022 | 180.10 |
| May 18, 2022 | 175.53 |
| May 17, 2022 | 180.11 |
| May 16, 2022 | 180.11 |
| May 13, 2022 | 182.55 |
| May 12, 2022 | 175.44 |
| May 11, 2022 | 173.97 |
| May 10, 2022 | 179.71 |
| May 9, 2022 | 178.56 |
| May 6, 2022 | 183.01 |
| May 5, 2022 | 182.95 |
| May 4, 2022 | 189.20 |
| May 3, 2022 | 184.12 |
| May 2, 2022 | 188.07 |
| Apr 29, 2022 | 180.95 |
| Apr 28, 2022 | 189.57 |
| Apr 27, 2022 | 199.90 |
| Apr 26, 2022 | 198.17 |
| Apr 25, 2022 | 202.75 |
| Apr 22, 2022 | 203.11 |
| Apr 21, 2022 | 209.71 |
| Apr 20, 2022 | 212.69 |
| Apr 19, 2022 | 211.39 |
| Apr 18, 2022 | 203.47 |
| Apr 14, 2022 | 207.67 |
| Apr 13, 2022 | 210.34 |
| Apr 12, 2022 | 208.40 |
| Apr 11, 2022 | 208.04 |
| Apr 8, 2022 | 211.77 |
| Apr 7, 2022 | 213.19 |
| Apr 6, 2022 | 209.77 |
| Apr 5, 2022 | 209.81 |
| Apr 4, 2022 | 216.66 |
| Apr 1, 2022 | 213.07 |
| Mar 31, 2022 | 218.40 |
| Mar 30, 2022 | 218.00 |
| Mar 29, 2022 | 221.12 |
| Mar 28, 2022 | 214.09 |
| Mar 25, 2022 | 106.41 |
| Mar 24, 2022 | 105.99 |
| Mar 23, 2022 | 106.19 |
| Mar 22, 2022 | 106.98 |
| Mar 21, 2022 | 107.86 |
| Mar 18, 2022 | 112.12 |
| Mar 17, 2022 | 110.43 |
| Mar 16, 2022 | 109.34 |
| Mar 15, 2022 | 105.10 |
| Mar 14, 2022 | 104.08 |
| Mar 11, 2022 | 104.13 |
| Mar 10, 2022 | 105.98 |
| Mar 9, 2022 | 107.08 |
| Mar 8, 2022 | 105.98 |
| Mar 7, 2022 | 107.87 |
| Mar 4, 2022 | 111.59 |
| Mar 3, 2022 | 108.58 |
| Mar 2, 2022 | 114.19 |
| Mar 1, 2022 | 116.64 |
| Feb 28, 2022 | 116.64 |
| Feb 25, 2022 | 116.03 |
| Feb 24, 2022 | 112.60 |
| Feb 23, 2022 | 108.42 |
| Feb 22, 2022 | 113.88 |
| Feb 18, 2022 | 117.57 |
| Feb 17, 2022 | 116.18 |
| Feb 16, 2022 | 116.95 |
| Feb 15, 2022 | 116.58 |
| Feb 14, 2022 | 116.23 |
| Feb 11, 2022 | 116.45 |
| Feb 10, 2022 | 118.38 |
| Feb 9, 2022 | 120.07 |
| Feb 8, 2022 | 118.42 |
| Feb 7, 2022 | 117.23 |
| Feb 4, 2022 | 118.24 |
| Feb 3, 2022 | 119.80 |
| Feb 2, 2022 | 122.03 |
| Feb 1, 2022 | 123.76 |
| Jan 31, 2022 | 122.76 |
| Jan 28, 2022 | 119.04 |
| Jan 27, 2022 | 115.92 |
| Jan 26, 2022 | 114.32 |
| Jan 25, 2022 | 117.77 |
| Jan 24, 2022 | 123.20 |
| Jan 21, 2022 | 117.35 |
| Jan 20, 2022 | 122.12 |
| Jan 19, 2022 | 126.79 |
| Jan 18, 2022 | 125.99 |
| Jan 14, 2022 | 127.78 |
| Jan 13, 2022 | 130.07 |
| Jan 12, 2022 | 131.56 |
| Jan 11, 2022 | 131.44 |
| Jan 10, 2022 | 135.87 |
| Jan 7, 2022 | 137.44 |
| Jan 6, 2022 | 141.80 |
| Jan 5, 2022 | 140.75 |
| Jan 4, 2022 | 144.77 |
| Jan 3, 2022 | 149.67 |
| Dec 31, 2021 | 65.51 |
| Dec 30, 2021 | 64.70 |
| Dec 29, 2021 | 65.29 |
| Dec 28, 2021 | 64.74 |
| Dec 27, 2021 | 64.68 |
| Dec 23, 2021 | 63.35 |
| Dec 22, 2021 | 62.05 |
| Dec 21, 2021 | 61.48 |
| Dec 20, 2021 | 61.56 |
| Dec 17, 2021 | 61.30 |
| Dec 16, 2021 | 61.75 |
| Dec 15, 2021 | 60.78 |
| Dec 14, 2021 | 60.69 |
| Dec 13, 2021 | 62.35 |
| Dec 10, 2021 | 62.01 |
| Dec 9, 2021 | 61.52 |
| Dec 8, 2021 | 61.98 |
| Dec 7, 2021 | 62.36 |
| Dec 6, 2021 | 59.97 |
| Dec 3, 2021 | 60.52 |
| Dec 2, 2021 | 60.90 |
| Dec 1, 2021 | 59.34 |
| Nov 30, 2021 | 60.80 |
| Nov 29, 2021 | 61.95 |
| Nov 26, 2021 | 61.47 |
| Nov 24, 2021 | 61.95 |
| Nov 23, 2021 | 61.71 |
| Nov 22, 2021 | 61.88 |
| Nov 19, 2021 | 62.14 |
| Nov 18, 2021 | 62.29 |
| Nov 17, 2021 | 61.66 |
| Nov 16, 2021 | 60.93 |
| Nov 15, 2021 | 60.00 |
| Nov 12, 2021 | 59.53 |
| Nov 11, 2021 | 58.79 |
| Nov 10, 2021 | 57.40 |
| Nov 9, 2021 | 57.79 |
| Nov 8, 2021 | 57.58 |
| Nov 5, 2021 | 57.49 |
| Nov 4, 2021 | 59.07 |
| Nov 3, 2021 | 56.24 |
| Nov 2, 2021 | 56.43 |
| Nov 1, 2021 | 56.49 |
| Oct 29, 2021 | 56.68 |
| Oct 28, 2021 | 55.55 |
| Oct 27, 2021 | 55.66 |
| Oct 26, 2021 | 53.96 |
| Oct 25, 2021 | 54.01 |
| Oct 22, 2021 | 53.79 |
| Oct 21, 2021 | 54.22 |
| Oct 20, 2021 | 53.12 |
| Oct 19, 2021 | 53.91 |
| Oct 18, 2021 | 53.27 |
| Oct 15, 2021 | 52.69 |
| Oct 14, 2021 | 55.33 |
| Oct 13, 2021 | 55.19 |
| Oct 12, 2021 | 55.63 |
| Oct 11, 2021 | 55.57 |
| Oct 8, 2021 | 55.66 |
| Oct 7, 2021 | 55.94 |
| Oct 6, 2021 | 55.94 |
| Oct 5, 2021 | 55.00 |
| Oct 4, 2021 | 54.56 |
| Oct 1, 2021 | 55.05 |
| Sep 30, 2021 | 55.27 |
| Sep 29, 2021 | 55.98 |
| Sep 28, 2021 | 56.20 |
| Sep 27, 2021 | 56.47 |
| Sep 24, 2021 | 56.78 |
| Sep 23, 2021 | 57.13 |
| Sep 22, 2021 | 57.45 |
| Sep 21, 2021 | 57.75 |
| Sep 20, 2021 | 57.63 |
| Sep 17, 2021 | 58.39 |
| Sep 16, 2021 | 59.29 |
| Sep 15, 2021 | 58.62 |
| Sep 14, 2021 | 58.79 |
| Sep 13, 2021 | 59.27 |
| Sep 10, 2021 | 40.91 |
| Sep 9, 2021 | 41.34 |
| Sep 8, 2021 | 41.77 |
| Sep 7, 2021 | 41.17 |
| Sep 3, 2021 | 41.21 |
| Sep 2, 2021 | 41.44 |
| Sep 1, 2021 | 41.28 |
| Aug 31, 2021 | 41.40 |
| Aug 30, 2021 | 41.43 |
| Aug 27, 2021 | 41.00 |
| Aug 26, 2021 | 40.89 |
| Aug 25, 2021 | 41.02 |
| Aug 24, 2021 | 40.16 |
| Aug 23, 2021 | 40.81 |
| Aug 20, 2021 | 40.81 |
| Aug 19, 2021 | 41.52 |
| Aug 18, 2021 | 42.11 |
| Aug 17, 2021 | 42.29 |
| Aug 16, 2021 | 41.10 |
| Aug 13, 2021 | 41.42 |
| Aug 12, 2021 | 41.37 |
| Aug 11, 2021 | 41.28 |
| Aug 10, 2021 | 41.57 |
| Aug 9, 2021 | 42.43 |
| Aug 6, 2021 | 42.75 |
| Aug 5, 2021 | 42.92 |
| Aug 4, 2021 | 43.01 |
| Aug 3, 2021 | 43.32 |
| Aug 2, 2021 | 42.50 |
| Jul 30, 2021 | 42.10 |
| Jul 29, 2021 | 42.16 |
| Jul 28, 2021 | 42.03 |
| Jul 27, 2021 | 43.12 |
| Jul 26, 2021 | 42.82 |
| Jul 23, 2021 | 42.10 |
| Jul 22, 2021 | 43.19 |
| Jul 21, 2021 | 37.62 |
| Jul 20, 2021 | 38.00 |
| Jul 19, 2021 | 38.28 |
| Jul 16, 2021 | 38.62 |
| Jul 15, 2021 | 38.80 |
| Jul 14, 2021 | 38.84 |
| Jul 13, 2021 | 38.87 |
| Jul 12, 2021 | 38.41 |
| Jul 9, 2021 | 38.21 |
| Jul 8, 2021 | 37.96 |
| Jul 7, 2021 | 38.26 |
| Jul 6, 2021 | 38.13 |
| Jul 2, 2021 | 37.94 |
| Jul 1, 2021 | 37.27 |
| Jun 30, 2021 | 37.31 |
| Jun 29, 2021 | 37.06 |
| Jun 28, 2021 | 37.06 |
| Jun 25, 2021 | 36.61 |
| Jun 24, 2021 | 36.76 |
| Jun 23, 2021 | 36.51 |
| Jun 22, 2021 | 36.76 |
| Jun 21, 2021 | 36.73 |
| Jun 18, 2021 | 31.35 |
| Jun 17, 2021 | 31.15 |
| Jun 16, 2021 | 30.49 |
| Jun 15, 2021 | 30.36 |
| Jun 14, 2021 | 30.52 |
| Jun 11, 2021 | 30.86 |
| Jun 10, 2021 | 30.54 |
| Jun 9, 2021 | 30.15 |
| Jun 8, 2021 | 30.19 |
| Jun 7, 2021 | 29.82 |
| Jun 4, 2021 | 29.35 |
| Jun 3, 2021 | 28.94 |
| Jun 2, 2021 | 29.01 |
| Jun 1, 2021 | 28.79 |
| May 28, 2021 | 29.06 |
| May 27, 2021 | 28.86 |
| May 26, 2021 | 28.63 |
| May 25, 2021 | 28.66 |
| May 24, 2021 | 28.65 |
| May 21, 2021 | 29.11 |
| May 20, 2021 | 29.20 |
| May 19, 2021 | 29.41 |
| May 18, 2021 | 29.47 |
| May 17, 2021 | 29.47 |
| May 14, 2021 | 29.09 |
| May 13, 2021 | 28.75 |
| May 12, 2021 | 28.96 |
| May 11, 2021 | 28.75 |
| May 10, 2021 | 29.35 |
| May 7, 2021 | 29.45 |
| May 6, 2021 | 29.28 |
| May 5, 2021 | 29.41 |
| May 4, 2021 | 29.55 |
| May 3, 2021 | 29.52 |
| Apr 30, 2021 | 28.75 |
| Apr 29, 2021 | 28.31 |
| Apr 28, 2021 | 27.48 |
| Apr 27, 2021 | 27.28 |
| Apr 26, 2021 | 27.23 |
| Apr 23, 2021 | 27.05 |
| Apr 22, 2021 | 27.13 |
| Apr 21, 2021 | 26.85 |
| Apr 20, 2021 | 27.08 |
| Apr 19, 2021 | 27.07 |
| Apr 16, 2021 | 26.86 |
| Apr 15, 2021 | 26.73 |
| Apr 14, 2021 | 26.57 |
| Apr 13, 2021 | 26.86 |
| Apr 12, 2021 | 26.57 |
| Apr 9, 2021 | 26.55 |
| Apr 8, 2021 | 26.10 |
| Apr 7, 2021 | 25.99 |
| Apr 6, 2021 | 25.88 |
| Apr 5, 2021 | 25.26 |
| Apr 1, 2021 | 25.38 |
| Mar 31, 2021 | 24.99 |
| Mar 30, 2021 | 25.02 |
| Mar 29, 2021 | 25.29 |
| Mar 26, 2021 | 28.32 |
| Mar 25, 2021 | 27.99 |
| Mar 24, 2021 | 27.89 |
| Mar 23, 2021 | 28.52 |
| Mar 22, 2021 | 28.13 |
| Mar 19, 2021 | 27.69 |
| Mar 18, 2021 | 27.70 |
| Mar 17, 2021 | 27.66 |
| Mar 16, 2021 | 27.87 |
| Mar 15, 2021 | 27.64 |
| Mar 12, 2021 | 27.49 |
| Mar 11, 2021 | 27.28 |
| Mar 10, 2021 | 27.25 |
| Mar 9, 2021 | 26.95 |
| Mar 8, 2021 | 25.36 |
| Mar 5, 2021 | 25.10 |
| Mar 4, 2021 | 25.13 |
| Mar 3, 2021 | 25.30 |
| Mar 2, 2021 | 26.09 |
| Mar 1, 2021 | 26.25 |
| Feb 26, 2021 | 26.36 |
| Feb 25, 2021 | 25.78 |
| Feb 24, 2021 | 27.76 |
| Feb 23, 2021 | 27.93 |
| Feb 22, 2021 | 27.80 |
| Feb 19, 2021 | 28.29 |
| Feb 18, 2021 | 28.73 |
| Feb 17, 2021 | 28.68 |
| Feb 16, 2021 | 28.79 |
| Feb 12, 2021 | 29.35 |
| Feb 11, 2021 | 29.35 |
| Feb 10, 2021 | 29.11 |
| Feb 9, 2021 | 29.18 |
| Feb 8, 2021 | 28.96 |
| Feb 5, 2021 | 28.74 |
| Feb 4, 2021 | 28.41 |
| Feb 3, 2021 | 28.44 |
| Feb 2, 2021 | 28.74 |
| Feb 1, 2021 | 28.29 |
| Jan 29, 2021 | 28.24 |
| Jan 28, 2021 | 28.30 |
| Jan 27, 2021 | 28.71 |
| Jan 26, 2021 | 28.86 |
| Jan 25, 2021 | 28.84 |
| Jan 22, 2021 | 28.98 |
| Jan 21, 2021 | 29.04 |
| Jan 20, 2021 | 28.87 |
| Jan 19, 2021 | 28.38 |
| Jan 15, 2021 | 28.58 |
| Jan 14, 2021 | 28.47 |
| Jan 13, 2021 | 29.10 |
| Jan 12, 2021 | 29.38 |
| Jan 11, 2021 | 29.77 |
| Jan 8, 2021 | 29.64 |
| Jan 7, 2021 | 29.20 |
| Jan 6, 2021 | 29.33 |
| Jan 5, 2021 | 29.06 |
| Jan 4, 2021 | 28.91 |
| Dec 31, 2020 | 32.58 |
| Dec 30, 2020 | 32.68 |
| Dec 29, 2020 | 32.66 |
| Dec 28, 2020 | 34.04 |
| Dec 24, 2020 | 33.74 |
| Dec 23, 2020 | 34.35 |
| Dec 22, 2020 | 33.91 |
| Dec 21, 2020 | 33.78 |
| Dec 18, 2020 | 33.74 |
| Dec 17, 2020 | 33.60 |
| Dec 16, 2020 | 32.50 |
| Dec 15, 2020 | 32.69 |
| Dec 14, 2020 | 32.56 |
| Dec 11, 2020 | 32.58 |
| Dec 10, 2020 | 32.81 |
| Dec 9, 2020 | 32.72 |
| Dec 8, 2020 | 32.86 |
| Dec 7, 2020 | 32.68 |
| Dec 4, 2020 | 32.54 |
| Dec 3, 2020 | 32.58 |
| Dec 2, 2020 | 32.96 |
| Dec 1, 2020 | 33.30 |
| Nov 30, 2020 | 33.38 |
| Nov 27, 2020 | 33.19 |
| Nov 25, 2020 | 32.58 |
| Nov 24, 2020 | 32.56 |
| Nov 23, 2020 | 32.91 |
| Nov 20, 2020 | 33.11 |
| Nov 19, 2020 | 32.72 |
| Nov 18, 2020 | 32.50 |
| Nov 17, 2020 | 32.67 |
| Nov 16, 2020 | 32.70 |
| Nov 13, 2020 | 33.12 |
| Nov 12, 2020 | 33.20 |
| Nov 11, 2020 | 33.56 |
| Nov 10, 2020 | 32.43 |
| Nov 9, 2020 | 31.98 |
| Nov 6, 2020 | 34.01 |
| Nov 5, 2020 | 33.69 |
| Nov 4, 2020 | 33.37 |
| Nov 3, 2020 | 32.56 |
| Nov 2, 2020 | 31.94 |
| Oct 30, 2020 | 32.14 |
| Oct 29, 2020 | 32.87 |
| Oct 28, 2020 | 32.63 |
| Oct 27, 2020 | 33.76 |
| Oct 26, 2020 | 33.55 |
| Oct 23, 2020 | 33.51 |
| Oct 22, 2020 | 33.30 |
| Oct 21, 2020 | 33.15 |
| Oct 20, 2020 | 33.54 |
| Oct 19, 2020 | 33.58 |
| Oct 16, 2020 | 33.97 |
| Oct 15, 2020 | 34.18 |
| Oct 14, 2020 | 34.30 |
| Oct 13, 2020 | 34.69 |
| Oct 12, 2020 | 33.38 |
| Oct 9, 2020 | 33.23 |
| Oct 8, 2020 | 34.11 |
| Oct 7, 2020 | 36.72 |
| Oct 6, 2020 | 36.41 |
| Oct 5, 2020 | 36.19 |
| Oct 2, 2020 | 36.96 |
| Oct 1, 2020 | 36.37 |
| Sep 30, 2020 | 36.22 |
| Sep 29, 2020 | 36.06 |
| Sep 28, 2020 | 35.89 |
| Sep 25, 2020 | 35.59 |
| Sep 24, 2020 | 35.18 |
| Sep 23, 2020 | 35.20 |
| Sep 22, 2020 | 35.22 |
| Sep 21, 2020 | 34.45 |
| Sep 18, 2020 | 33.81 |
| Sep 17, 2020 | 33.59 |
| Sep 16, 2020 | 32.80 |
| Sep 15, 2020 | 33.11 |
| Sep 14, 2020 | 33.02 |
| Sep 11, 2020 | 33.56 |
| Sep 10, 2020 | 33.06 |
| Sep 9, 2020 | 32.46 |
| Sep 8, 2020 | 31.96 |
| Sep 4, 2020 | 35.45 |
| Sep 3, 2020 | 36.94 |
| Sep 2, 2020 | 37.51 |
| Sep 1, 2020 | 38.13 |
| Aug 31, 2020 | 38.02 |
| Aug 28, 2020 | 38.68 |
| Aug 27, 2020 | 38.71 |
| Aug 26, 2020 | 38.88 |
| Aug 25, 2020 | 39.00 |
| Aug 24, 2020 | 38.96 |
| Aug 21, 2020 | 39.03 |
| Aug 20, 2020 | 38.90 |
| Aug 19, 2020 | 38.51 |
| Aug 18, 2020 | 38.25 |
| Aug 17, 2020 | 38.06 |
| Aug 14, 2020 | 37.08 |
| Aug 13, 2020 | 37.08 |
| Aug 12, 2020 | 36.48 |
| Aug 11, 2020 | 36.10 |
| Aug 10, 2020 | 35.84 |
| Aug 7, 2020 | 36.14 |
| Aug 6, 2020 | 36.47 |
| Aug 5, 2020 | 36.55 |
| Aug 4, 2020 | 36.40 |
| Aug 3, 2020 | 35.95 |
| Jul 31, 2020 | 35.91 |
| Jul 30, 2020 | 35.71 |
| Jul 29, 2020 | 35.77 |
| Jul 28, 2020 | 35.79 |
| Jul 27, 2020 | 36.19 |
| Jul 24, 2020 | 35.94 |
| Jul 23, 2020 | 35.41 |
| Jul 22, 2020 | 36.14 |
| Jul 21, 2020 | 36.02 |
| Jul 20, 2020 | 36.36 |
| Jul 17, 2020 | 36.25 |
| Jul 16, 2020 | 37.88 |
| Jul 15, 2020 | 38.46 |
| Jul 14, 2020 | 37.39 |
| Jul 13, 2020 | 37.30 |
| Jul 10, 2020 | 37.01 |
| Jul 9, 2020 | 35.80 |
| Jul 8, 2020 | 35.67 |
| Jul 7, 2020 | 35.39 |
| Jul 6, 2020 | 35.75 |
| Jul 2, 2020 | 34.72 |
| Jul 1, 2020 | 34.88 |
| Jun 30, 2020 | 34.29 |
| Jun 29, 2020 | 34.26 |
| Jun 26, 2020 | 33.94 |
| Jun 25, 2020 | 34.69 |
| Jun 24, 2020 | 34.86 |
| Jun 23, 2020 | 35.05 |
| Jun 22, 2020 | 35.72 |
| Jun 19, 2020 | 35.13 |
| Jun 18, 2020 | 34.86 |
| Jun 17, 2020 | 35.35 |
| Jun 16, 2020 | 34.80 |
| Jun 15, 2020 | 35.09 |
| Jun 12, 2020 | 35.68 |
| Jun 11, 2020 | 36.12 |
| Jun 10, 2020 | 37.03 |
| Jun 9, 2020 | 36.07 |
| Jun 8, 2020 | 35.46 |
| Jun 5, 2020 | 35.51 |
| Jun 4, 2020 | 36.12 |
| Jun 3, 2020 | 36.83 |
| Jun 2, 2020 | 36.32 |
| Jun 1, 2020 | 36.20 |
| May 29, 2020 | 36.41 |
| May 28, 2020 | 34.47 |
| May 27, 2020 | 35.28 |
| May 26, 2020 | 33.96 |
| May 22, 2020 | 35.10 |
| May 21, 2020 | 35.40 |
| May 20, 2020 | 35.59 |
| May 19, 2020 | 34.90 |
| May 18, 2020 | 34.37 |
| May 15, 2020 | 35.48 |
| May 14, 2020 | 35.47 |
| May 13, 2020 | 36.33 |
| May 12, 2020 | 35.66 |
| May 11, 2020 | 35.62 |
| May 8, 2020 | 34.81 |
| May 7, 2020 | 34.63 |
| May 6, 2020 | 35.12 |
| May 5, 2020 | 35.04 |
| May 4, 2020 | 33.86 |
| May 1, 2020 | 33.69 |
| Apr 30, 2020 | 34.13 |
| Apr 29, 2020 | 34.14 |
| Apr 28, 2020 | 33.56 |
| Apr 27, 2020 | 34.14 |
| Apr 24, 2020 | 34.64 |
| Apr 23, 2020 | 34.87 |
| Apr 22, 2020 | 36.21 |
| Apr 21, 2020 | 34.44 |
| Apr 20, 2020 | 34.95 |
| Apr 17, 2020 | 34.23 |
| Apr 16, 2020 | 33.99 |
| Apr 15, 2020 | 33.43 |
| Apr 14, 2020 | 33.78 |
| Apr 13, 2020 | 33.48 |
| Apr 9, 2020 | 32.38 |
| Apr 8, 2020 | 32.40 |
| Apr 7, 2020 | 31.45 |
| Apr 6, 2020 | 31.89 |
| Apr 3, 2020 | 30.91 |
| Apr 2, 2020 | 31.41 |
| Apr 1, 2020 | 31.44 |
| Mar 31, 2020 | 30.51 |
| Mar 30, 2020 | 32.68 |
| Mar 27, 2020 | 31.91 |
| Mar 26, 2020 | 31.89 |
| Mar 25, 2020 | 30.26 |
| Mar 24, 2020 | 32.37 |
| Mar 23, 2020 | 30.49 |
| Mar 20, 2020 | 29.21 |
| Mar 19, 2020 | 31.51 |
| Mar 18, 2020 | 28.23 |
| Mar 17, 2020 | 29.10 |
| Mar 16, 2020 | 27.86 |
| Mar 13, 2020 | 30.87 |
| Mar 12, 2020 | 30.92 |
| Mar 11, 2020 | 32.46 |
| Mar 10, 2020 | 33.58 |
| Mar 9, 2020 | 32.85 |
| Mar 6, 2020 | 32.83 |
| Mar 5, 2020 | 32.49 |
| Mar 4, 2020 | 33.37 |
| Mar 3, 2020 | 33.13 |
| Mar 2, 2020 | 33.93 |
| Feb 28, 2020 | 33.13 |
| Feb 27, 2020 | 33.96 |
| Feb 26, 2020 | 35.83 |
| Feb 25, 2020 | 36.02 |
| Feb 24, 2020 | 35.46 |
| Feb 21, 2020 | 36.35 |
| Feb 20, 2020 | 36.47 |
| Feb 19, 2020 | 28.93 |
| Feb 18, 2020 | 28.80 |
| Feb 14, 2020 | 28.39 |
| Feb 13, 2020 | 27.84 |
| Feb 12, 2020 | 27.34 |
| Feb 11, 2020 | 26.82 |
| Feb 10, 2020 | 26.73 |
| Feb 7, 2020 | 26.79 |
| Feb 6, 2020 | 27.18 |
| Feb 5, 2020 | 27.04 |
| Feb 4, 2020 | 26.58 |
| Feb 3, 2020 | 26.32 |
| Jan 31, 2020 | 27.41 |
| Jan 30, 2020 | 27.48 |
| Jan 29, 2020 | 27.78 |
| Jan 28, 2020 | 27.65 |
| Jan 27, 2020 | 27.52 |
| Jan 24, 2020 | 27.74 |
| Jan 23, 2020 | 28.03 |
| Jan 22, 2020 | 27.82 |
| Jan 21, 2020 | 27.74 |
| Jan 17, 2020 | 27.88 |
| Jan 16, 2020 | 27.97 |
| Jan 15, 2020 | 28.09 |
| Jan 14, 2020 | 27.75 |
| Jan 13, 2020 | 27.63 |
| Jan 10, 2020 | 28.14 |
| Jan 9, 2020 | 28.12 |
| Jan 8, 2020 | 28.28 |
| Jan 7, 2020 | 28.41 |
| Jan 6, 2020 | 28.62 |
| Jan 3, 2020 | 28.69 |
| Jan 2, 2020 | 28.57 |
| Dec 31, 2019 | 28.60 |
| Dec 30, 2019 | 28.55 |
| Dec 27, 2019 | 33.18 |
| Dec 26, 2019 | 33.17 |
| Dec 24, 2019 | 32.88 |
| Dec 23, 2019 | 32.72 |
| Dec 20, 2019 | 33.15 |
| Dec 19, 2019 | 33.15 |
| Dec 18, 2019 | 32.27 |
| Dec 17, 2019 | 33.12 |
| Dec 16, 2019 | 33.16 |
| Dec 13, 2019 | 33.48 |
| Dec 12, 2019 | 33.68 |
| Dec 11, 2019 | 33.33 |
| Dec 10, 2019 | 32.38 |
| Dec 9, 2019 | 32.50 |
| Dec 6, 2019 | 32.53 |
| Dec 5, 2019 | 32.56 |
| Dec 4, 2019 | 32.46 |
| Dec 3, 2019 | 32.24 |
| Dec 2, 2019 | 33.38 |
| Nov 29, 2019 | 33.41 |
| Nov 27, 2019 | 33.53 |
| Nov 26, 2019 | 32.82 |
| Nov 25, 2019 | 33.26 |
| Nov 22, 2019 | 32.44 |
| Nov 21, 2019 | 32.24 |
| Nov 20, 2019 | 32.72 |
| Nov 19, 2019 | 32.43 |
| Nov 18, 2019 | 32.30 |
| Nov 15, 2019 | 31.94 |
| Nov 14, 2019 | 31.62 |
| Nov 13, 2019 | 31.71 |
| Nov 12, 2019 | 31.54 |
| Nov 11, 2019 | 31.86 |
| Nov 8, 2019 | 31.85 |
| Nov 7, 2019 | 32.08 |
| Nov 6, 2019 | 31.53 |
| Nov 5, 2019 | 31.36 |
| Nov 4, 2019 | 30.56 |
| Nov 1, 2019 | 30.55 |
| Oct 31, 2019 | 30.82 |
| Oct 30, 2019 | 30.74 |
| Oct 29, 2019 | 29.86 |
| Oct 28, 2019 | 30.57 |
| Oct 25, 2019 | 30.84 |
| Oct 24, 2019 | 29.91 |
| Oct 23, 2019 | 29.04 |
| Oct 22, 2019 | 29.37 |
| Oct 21, 2019 | 29.21 |
| Oct 18, 2019 | 29.00 |
| Oct 17, 2019 | 29.09 |
| Oct 16, 2019 | 29.03 |
| Oct 15, 2019 | 29.01 |
| Oct 14, 2019 | 28.60 |
| Oct 11, 2019 | 29.24 |
| Oct 10, 2019 | 28.90 |
| Oct 9, 2019 | 28.15 |
| Oct 8, 2019 | 28.75 |
| Oct 7, 2019 | 27.46 |
| Oct 4, 2019 | 27.45 |
| Oct 3, 2019 | 27.59 |
| Oct 2, 2019 | 27.41 |
| Oct 1, 2019 | 27.87 |
| Sep 30, 2019 | 27.74 |
| Sep 27, 2019 | 27.26 |
| Sep 26, 2019 | 27.15 |
| Sep 25, 2019 | 27.38 |
| Sep 24, 2019 | 27.55 |
| Sep 23, 2019 | 27.93 |
| Sep 20, 2019 | 28.08 |
| Sep 19, 2019 | 28.01 |
| Sep 18, 2019 | 27.78 |
| Sep 17, 2019 | 27.62 |
| Sep 16, 2019 | 27.76 |
| Sep 13, 2019 | 27.79 |
| Sep 12, 2019 | 27.99 |
| Sep 11, 2019 | 28.25 |
| Sep 10, 2019 | 27.62 |
| Sep 9, 2019 | 27.12 |
| Sep 6, 2019 | 28.81 |
| Sep 5, 2019 | 29.73 |
| Sep 4, 2019 | 29.02 |
| Sep 3, 2019 | 27.51 |
| Aug 30, 2019 | 27.51 |
| Aug 29, 2019 | 27.32 |
| Aug 28, 2019 | 27.39 |
| Aug 27, 2019 | 26.97 |
| Aug 26, 2019 | 27.62 |
| Aug 23, 2019 | 27.43 |
| Aug 22, 2019 | 28.13 |
| Aug 21, 2019 | 28.09 |
| Aug 20, 2019 | 28.20 |
| Aug 19, 2019 | 28.15 |
| Aug 16, 2019 | 28.51 |
| Aug 15, 2019 | 28.26 |
| Aug 14, 2019 | 28.66 |
| Aug 13, 2019 | 29.21 |
| Aug 12, 2019 | 29.13 |
| Aug 9, 2019 | 30.10 |
| Aug 8, 2019 | 29.97 |
| Aug 7, 2019 | 29.84 |
| Aug 6, 2019 | 29.44 |
| Aug 5, 2019 | 29.10 |
| Aug 2, 2019 | 29.72 |
| Aug 1, 2019 | 29.85 |
| Jul 31, 2019 | 29.69 |
| Jul 30, 2019 | 30.06 |
| Jul 29, 2019 | 30.67 |
| Jul 26, 2019 | 31.48 |
| Jul 25, 2019 | 31.68 |
| Jul 24, 2019 | 31.87 |
| Jul 23, 2019 | 31.32 |
| Jul 22, 2019 | 31.03 |
| Jul 19, 2019 | 31.34 |
| Jul 18, 2019 | 30.70 |
| Jul 17, 2019 | 30.74 |
| Jul 16, 2019 | 29.94 |
| Jul 15, 2019 | 32.82 |
| Jul 12, 2019 | 34.33 |
| Jul 11, 2019 | 33.77 |
| Jul 10, 2019 | 33.49 |
| Jul 9, 2019 | 34.07 |
| Jul 8, 2019 | 33.72 |
| Jul 5, 2019 | 33.85 |
| Jul 3, 2019 | 34.18 |
| Jul 2, 2019 | 33.30 |
| Jul 1, 2019 | 32.97 |
| Jun 28, 2019 | 33.85 |
| Jun 27, 2019 | 33.81 |
| Jun 26, 2019 | 33.56 |
| Jun 25, 2019 | 33.71 |
| Jun 24, 2019 | 33.37 |
| Jun 21, 2019 | 34.11 |
| Jun 20, 2019 | 34.29 |
| Jun 19, 2019 | 34.15 |
| Jun 18, 2019 | 34.36 |
| Jun 17, 2019 | 34.31 |
| Jun 14, 2019 | 39.39 |
| Jun 13, 2019 | 39.48 |
| Jun 12, 2019 | 39.58 |
| Jun 11, 2019 | 39.32 |
| Jun 10, 2019 | 39.67 |
| Jun 7, 2019 | 40.29 |
| Jun 6, 2019 | 40.29 |
| Jun 5, 2019 | 40.06 |
| Jun 4, 2019 | 39.87 |
| Jun 3, 2019 | 38.80 |
| May 31, 2019 | 39.23 |
| May 30, 2019 | 38.92 |
| May 29, 2019 | 38.98 |
| May 28, 2019 | 39.40 |
| May 24, 2019 | 39.67 |
| May 23, 2019 | 40.05 |
| May 22, 2019 | 39.93 |
| May 21, 2019 | 40.00 |
| May 20, 2019 | 39.99 |
| May 17, 2019 | 39.48 |
| May 16, 2019 | 39.00 |
| May 15, 2019 | 38.83 |
| May 14, 2019 | 38.29 |
| May 13, 2019 | 38.44 |
| May 10, 2019 | 39.07 |
| May 9, 2019 | 39.61 |
| May 8, 2019 | 39.75 |
| May 7, 2019 | 38.93 |
| May 6, 2019 | 39.59 |
| May 3, 2019 | 39.27 |
| May 2, 2019 | 38.50 |
| May 1, 2019 | 38.09 |
| Apr 30, 2019 | 37.97 |
| Apr 29, 2019 | 37.73 |
| Apr 26, 2019 | 38.37 |
| Apr 25, 2019 | 38.80 |
| Apr 24, 2019 | 39.78 |
| Apr 23, 2019 | 37.92 |
| Apr 22, 2019 | 37.32 |
| Apr 18, 2019 | 37.55 |
| Apr 17, 2019 | 37.22 |
| Apr 16, 2019 | 35.81 |
| Apr 15, 2019 | 36.32 |
| Apr 12, 2019 | 36.14 |
| Apr 11, 2019 | 35.84 |
| Apr 10, 2019 | 34.91 |
| Apr 9, 2019 | 34.75 |
| Apr 8, 2019 | 34.71 |
| Apr 5, 2019 | 35.70 |
| Apr 4, 2019 | 34.91 |
| Apr 3, 2019 | 35.50 |
| Apr 2, 2019 | 34.38 |
| Apr 1, 2019 | 34.98 |
| Mar 29, 2019 | 36.20 |
| Mar 28, 2019 | 35.61 |
| Mar 27, 2019 | 34.72 |
| Mar 26, 2019 | 34.41 |
| Mar 25, 2019 | 34.01 |
| Mar 22, 2019 | 35.90 |
| Mar 21, 2019 | 36.79 |
| Mar 20, 2019 | 36.62 |
| Mar 19, 2019 | 37.35 |
| Mar 18, 2019 | 36.54 |
| Mar 15, 2019 | 36.67 |
| Mar 14, 2019 | 37.12 |
| Mar 13, 2019 | 36.84 |
| Mar 12, 2019 | 36.02 |
| Mar 11, 2019 | 37.08 |
| Mar 8, 2019 | 37.62 |
| Mar 7, 2019 | 37.23 |
| Mar 6, 2019 | 37.33 |
| Mar 5, 2019 | 37.44 |
| Mar 4, 2019 | 37.32 |
| Mar 1, 2019 | 37.65 |
| Feb 28, 2019 | 37.69 |
| Feb 27, 2019 | 37.92 |
| Feb 26, 2019 | 37.97 |
| Feb 25, 2019 | 38.45 |
| Feb 22, 2019 | 39.18 |
| Feb 21, 2019 | 38.00 |
| Feb 20, 2019 | 41.89 |
| Feb 19, 2019 | 42.00 |
| Feb 15, 2019 | 42.37 |
| Feb 14, 2019 | 43.22 |
| Feb 13, 2019 | 43.46 |
| Feb 12, 2019 | 43.22 |
| Feb 11, 2019 | 44.39 |
| Feb 8, 2019 | 43.67 |
| Feb 7, 2019 | 43.48 |
| Feb 6, 2019 | 43.32 |
| Feb 5, 2019 | 43.54 |
| Feb 4, 2019 | 42.28 |
| Feb 1, 2019 | 41.87 |
| Jan 31, 2019 | 42.69 |
| Jan 30, 2019 | 41.67 |
| Jan 29, 2019 | 41.33 |
| Jan 28, 2019 | 42.09 |
| Jan 25, 2019 | 42.75 |
| Jan 24, 2019 | 41.64 |
| Jan 23, 2019 | 41.08 |
| Jan 22, 2019 | 39.59 |
| Jan 18, 2019 | 40.21 |
| Jan 17, 2019 | 38.91 |
| Jan 16, 2019 | 37.06 |
| Jan 15, 2019 | 37.22 |
| Jan 14, 2019 | 36.65 |
| Jan 11, 2019 | 37.39 |
| Jan 10, 2019 | 36.96 |
| Jan 9, 2019 | 37.02 |
| Jan 8, 2019 | 36.35 |
| Jan 7, 2019 | 37.00 |
| Jan 4, 2019 | 36.56 |
| Jan 3, 2019 | 35.97 |
| Jan 2, 2019 | 36.52 |
| Dec 31, 2018 | 37.23 |
| Dec 28, 2018 | 39.73 |
| Dec 27, 2018 | 39.49 |
| Dec 26, 2018 | 39.56 |
| Dec 24, 2018 | 37.23 |
| Dec 21, 2018 | 38.05 |
| Dec 20, 2018 | 37.40 |
| Dec 19, 2018 | 38.04 |
| Dec 18, 2018 | 38.88 |
| Dec 17, 2018 | 38.49 |
| Dec 14, 2018 | 39.58 |
| Dec 13, 2018 | 39.76 |
| Dec 12, 2018 | 39.69 |
| Dec 11, 2018 | 40.06 |
| Dec 10, 2018 | 40.57 |
| Dec 7, 2018 | 41.07 |
| Dec 6, 2018 | 42.37 |
| Dec 4, 2018 | 42.31 |
| Dec 3, 2018 | 43.96 |
| Nov 30, 2018 | 44.12 |
| Nov 29, 2018 | 44.58 |
| Nov 28, 2018 | 43.55 |
| Nov 27, 2018 | 42.72 |
| Nov 26, 2018 | 42.36 |
| Nov 23, 2018 | 41.74 |
| Nov 21, 2018 | 41.28 |
| Nov 20, 2018 | 40.58 |
| Nov 19, 2018 | 40.07 |
| Nov 16, 2018 | 42.08 |
| Nov 15, 2018 | 41.28 |
| Nov 14, 2018 | 42.32 |
| Nov 13, 2018 | 42.10 |
| Nov 12, 2018 | 42.80 |
| Nov 9, 2018 | 43.64 |
| Nov 8, 2018 | 43.45 |
| Nov 7, 2018 | 43.18 |
| Nov 6, 2018 | 41.91 |
| Nov 5, 2018 | 41.38 |
| Nov 2, 2018 | 42.19 |
| Nov 1, 2018 | 42.31 |
| Oct 31, 2018 | 42.75 |
| Oct 30, 2018 | 42.34 |
| Oct 29, 2018 | 40.78 |
| Oct 26, 2018 | 41.54 |
| Oct 25, 2018 | 41.62 |
| Oct 24, 2018 | 40.62 |
| Oct 23, 2018 | 42.27 |
| Oct 22, 2018 | 42.58 |
| Oct 19, 2018 | 42.58 |
| Oct 18, 2018 | 42.36 |
| Oct 17, 2018 | 42.57 |
| Oct 16, 2018 | 41.28 |
| Oct 15, 2018 | 43.41 |
| Oct 12, 2018 | 44.12 |
| Oct 11, 2018 | 43.08 |
| Oct 10, 2018 | 43.73 |
| Oct 9, 2018 | 45.22 |
| Oct 8, 2018 | 44.58 |
| Oct 5, 2018 | 45.01 |
| Oct 4, 2018 | 44.83 |
| Oct 3, 2018 | 45.51 |
| Oct 2, 2018 | 44.91 |
| Oct 1, 2018 | 45.43 |
| Sep 28, 2018 | 46.92 |
| Sep 27, 2018 | 46.70 |
| Sep 26, 2018 | 46.02 |
| Sep 25, 2018 | 46.28 |
| Sep 24, 2018 | 45.99 |
| Sep 21, 2018 | 45.54 |
| Sep 20, 2018 | 44.98 |
| Sep 19, 2018 | 44.46 |
| Sep 18, 2018 | 44.84 |
| Sep 17, 2018 | 43.68 |
| Sep 14, 2018 | 44.55 |
| Sep 13, 2018 | 45.32 |
| Sep 12, 2018 | 45.39 |
| Sep 11, 2018 | 45.61 |
| Sep 10, 2018 | 46.75 |
| Sep 7, 2018 | 43.42 |
| Sep 6, 2018 | 42.89 |
| Sep 5, 2018 | 42.78 |
| Sep 4, 2018 | 43.80 |
| Aug 31, 2018 | 44.09 |
| Aug 30, 2018 | 44.40 |
| Aug 29, 2018 | 44.40 |
| Aug 28, 2018 | 44.22 |
| Aug 27, 2018 | 43.99 |
| Aug 24, 2018 | 44.00 |
| Aug 23, 2018 | 42.72 |
| Aug 22, 2018 | 43.04 |
| Aug 21, 2018 | 42.42 |
| Aug 20, 2018 | 42.02 |
| Aug 17, 2018 | 42.07 |
| Aug 16, 2018 | 42.47 |
| Aug 15, 2018 | 41.94 |
| Aug 14, 2018 | 42.44 |
| Aug 13, 2018 | 42.60 |
| Aug 10, 2018 | 43.00 |
| Aug 9, 2018 | 43.03 |
| Aug 8, 2018 | 42.35 |
| Aug 7, 2018 | 40.93 |
| Aug 6, 2018 | 41.33 |
| Aug 3, 2018 | 41.24 |
| Aug 2, 2018 | 40.83 |
| Aug 1, 2018 | 39.87 |
| Jul 31, 2018 | 38.72 |
| Jul 30, 2018 | 37.79 |
| Jul 27, 2018 | 38.43 |
| Jul 26, 2018 | 38.32 |
| Jul 25, 2018 | 38.65 |
| Jul 24, 2018 | 38.78 |
| Jul 23, 2018 | 40.08 |
| Jul 20, 2018 | 40.89 |
| Jul 19, 2018 | 40.83 |
| Jul 18, 2018 | 41.86 |
| Jul 17, 2018 | 41.62 |
| Jul 16, 2018 | 41.19 |
| Jul 13, 2018 | 41.52 |
| Jul 12, 2018 | 41.17 |
| Jul 11, 2018 | 41.26 |
| Jul 10, 2018 | 40.18 |
| Jul 9, 2018 | 41.05 |
| Jul 6, 2018 | 41.19 |
| Jul 5, 2018 | 40.98 |
| Jul 3, 2018 | 41.33 |
| Jul 2, 2018 | 41.46 |
| Jun 29, 2018 | 41.64 |
| Jun 28, 2018 | 41.63 |
| Jun 27, 2018 | 41.53 |
| Jun 26, 2018 | 41.78 |
| Jun 25, 2018 | 41.24 |
| Jun 22, 2018 | 43.17 |
| Jun 21, 2018 | 42.92 |
| Jun 20, 2018 | 42.49 |
| Jun 19, 2018 | 42.42 |
| Jun 18, 2018 | 41.57 |
| Jun 15, 2018 | 45.63 |
| Jun 14, 2018 | 45.01 |
| Jun 13, 2018 | 45.00 |
| Jun 12, 2018 | 44.94 |
| Jun 11, 2018 | 44.37 |
| Jun 8, 2018 | 44.41 |
| Jun 7, 2018 | 44.75 |
| Jun 6, 2018 | 44.35 |
| Jun 5, 2018 | 43.18 |
| Jun 4, 2018 | 41.97 |
| Jun 1, 2018 | 41.55 |
| May 31, 2018 | 41.32 |
| May 30, 2018 | 41.36 |
| May 29, 2018 | 40.38 |
| May 25, 2018 | 41.13 |
| May 24, 2018 | 41.45 |
| May 23, 2018 | 40.99 |
| May 22, 2018 | 40.78 |
| May 21, 2018 | 40.80 |
| May 18, 2018 | 40.22 |
| May 17, 2018 | 40.50 |
| May 16, 2018 | 40.63 |
| May 15, 2018 | 40.59 |
| May 14, 2018 | 40.43 |
| May 11, 2018 | 41.06 |
| May 10, 2018 | 41.03 |
| May 9, 2018 | 41.06 |
| May 8, 2018 | 41.14 |
| May 7, 2018 | 41.16 |
| May 4, 2018 | 40.78 |
| May 3, 2018 | 40.38 |
| May 2, 2018 | 40.12 |
| May 1, 2018 | 40.69 |
| Apr 30, 2018 | 39.70 |
| Apr 27, 2018 | 40.81 |
| Apr 26, 2018 | 41.18 |
| Apr 25, 2018 | 38.33 |
| Apr 24, 2018 | 38.05 |
| Apr 23, 2018 | 39.32 |
| Apr 20, 2018 | 39.23 |
| Apr 19, 2018 | 39.52 |
| Apr 18, 2018 | 39.11 |
| Apr 17, 2018 | 38.94 |
| Apr 16, 2018 | 38.14 |
| Apr 13, 2018 | 37.80 |
| Apr 12, 2018 | 37.99 |
| Apr 11, 2018 | 37.91 |
| Apr 10, 2018 | 38.03 |
| Apr 9, 2018 | 38.15 |
| Apr 6, 2018 | 37.99 |
| Apr 5, 2018 | 38.71 |
| Apr 4, 2018 | 37.99 |
| Apr 3, 2018 | 38.32 |
| Apr 2, 2018 | 37.81 |
| Mar 29, 2018 | 38.34 |
| Mar 28, 2018 | 38.39 |
| Mar 27, 2018 | 38.01 |
| Mar 26, 2018 | 37.96 |
| Mar 23, 2018 | 41.31 |
| Mar 22, 2018 | 41.27 |
| Mar 21, 2018 | 41.61 |
| Mar 20, 2018 | 42.22 |
| Mar 19, 2018 | 41.50 |
| Mar 16, 2018 | 41.89 |
| Mar 15, 2018 | 41.34 |
| Mar 14, 2018 | 41.31 |
| Mar 13, 2018 | 41.27 |
| Mar 12, 2018 | 41.50 |
| Mar 9, 2018 | 41.97 |
| Mar 8, 2018 | 40.61 |
| Mar 7, 2018 | 40.64 |
| Mar 6, 2018 | 40.36 |
| Mar 5, 2018 | 40.03 |
| Mar 2, 2018 | 40.66 |
| Mar 1, 2018 | 40.61 |
| Feb 28, 2018 | 40.54 |
| Feb 27, 2018 | 41.28 |
| Feb 26, 2018 | 41.56 |
| Feb 23, 2018 | 41.72 |
| Feb 22, 2018 | 41.38 |
| Feb 21, 2018 | 42.02 |
| Feb 20, 2018 | 40.37 |
| Feb 16, 2018 | 40.23 |
| Feb 15, 2018 | 39.68 |
| Feb 14, 2018 | 38.23 |
| Feb 13, 2018 | 37.90 |
| Feb 12, 2018 | 38.61 |
| Feb 9, 2018 | 37.55 |
| Feb 8, 2018 | 36.18 |
| Feb 7, 2018 | 38.51 |
| Feb 6, 2018 | 37.99 |
| Feb 5, 2018 | 37.91 |
| Feb 2, 2018 | 39.07 |
| Feb 1, 2018 | 39.85 |
| Jan 31, 2018 | 39.52 |
| Jan 30, 2018 | 39.36 |
| Jan 29, 2018 | 39.24 |
| Jan 26, 2018 | 39.51 |
| Jan 25, 2018 | 39.97 |
| Jan 24, 2018 | 39.86 |
| Jan 23, 2018 | 40.02 |
| Jan 22, 2018 | 39.42 |
| Jan 19, 2018 | 38.91 |
| Jan 18, 2018 | 38.43 |
| Jan 17, 2018 | 37.88 |
| Jan 16, 2018 | 38.14 |
| Jan 12, 2018 | 38.48 |
| Jan 11, 2018 | 38.24 |
| Jan 10, 2018 | 36.45 |
| Jan 9, 2018 | 37.67 |
| Jan 8, 2018 | 37.10 |
| Jan 5, 2018 | 36.49 |
| Jan 4, 2018 | 35.94 |
| Jan 3, 2018 | 34.91 |
| Jan 2, 2018 | 34.05 |
| Dec 29, 2017 | 29.82 |
| Dec 28, 2017 | 29.98 |
| Dec 27, 2017 | 30.08 |
| Dec 26, 2017 | 30.05 |
| Dec 22, 2017 | 30.44 |
| Dec 21, 2017 | 29.73 |
| Dec 20, 2017 | 28.97 |
| Dec 19, 2017 | 29.52 |
| Dec 18, 2017 | 29.35 |
| Dec 15, 2017 | 29.20 |
| Dec 14, 2017 | 28.80 |
| Dec 13, 2017 | 28.48 |
| Dec 12, 2017 | 28.49 |
| Dec 11, 2017 | 28.55 |
| Dec 8, 2017 | 29.02 |
| Dec 7, 2017 | 28.32 |
| Dec 6, 2017 | 28.58 |
| Dec 5, 2017 | 29.27 |
| Dec 4, 2017 | 29.61 |
| Dec 1, 2017 | 29.13 |
| Nov 30, 2017 | 29.38 |
| Nov 29, 2017 | 28.27 |
| Nov 28, 2017 | 27.17 |
| Nov 27, 2017 | 27.53 |
| Nov 24, 2017 | 27.97 |
| Nov 22, 2017 | 27.85 |
| Nov 21, 2017 | 27.90 |
| Nov 20, 2017 | 28.04 |
| Nov 17, 2017 | 28.18 |
| Nov 16, 2017 | 28.00 |
| Nov 15, 2017 | 27.72 |
| Nov 14, 2017 | 27.71 |
| Nov 13, 2017 | 27.29 |
| Nov 10, 2017 | 27.34 |
| Nov 9, 2017 | 27.32 |
| Nov 8, 2017 | 26.60 |
| Nov 7, 2017 | 26.82 |
| Nov 6, 2017 | 27.36 |
| Nov 3, 2017 | 28.07 |
| Nov 2, 2017 | 28.09 |
| Nov 1, 2017 | 27.96 |
| Oct 31, 2017 | 28.87 |
| Oct 30, 2017 | 28.67 |
| Oct 27, 2017 | 29.14 |
| Oct 26, 2017 | 29.30 |
| Oct 25, 2017 | 29.31 |
| Oct 24, 2017 | 29.01 |
| Oct 23, 2017 | 28.82 |
| Oct 20, 2017 | 29.37 |
| Oct 19, 2017 | 29.37 |
| Oct 18, 2017 | 29.64 |
| Oct 17, 2017 | 30.35 |
| Oct 16, 2017 | 30.49 |
| Oct 13, 2017 | 30.46 |
| Oct 12, 2017 | 31.74 |
| Oct 11, 2017 | 33.05 |
| Oct 10, 2017 | 33.08 |
| Oct 9, 2017 | 32.50 |
| Oct 6, 2017 | 32.43 |
| Oct 5, 2017 | 32.53 |
| Oct 4, 2017 | 31.84 |
| Oct 3, 2017 | 32.02 |
| Oct 2, 2017 | 31.57 |
| Sep 29, 2017 | 31.35 |
| Sep 28, 2017 | 31.11 |
| Sep 27, 2017 | 31.07 |
| Sep 26, 2017 | 30.51 |
| Sep 25, 2017 | 30.53 |
| Sep 22, 2017 | 31.13 |
| Sep 21, 2017 | 31.26 |
| Sep 20, 2017 | 31.19 |
| Sep 19, 2017 | 30.93 |
| Sep 18, 2017 | 30.88 |
| Sep 15, 2017 | 30.73 |
| Sep 14, 2017 | 29.97 |
| Sep 13, 2017 | 29.76 |
| Sep 12, 2017 | 29.97 |
| Sep 11, 2017 | 29.83 |
| Sep 8, 2017 | 46.65 |
| Sep 7, 2017 | 45.86 |
| Sep 6, 2017 | 45.68 |
| Sep 5, 2017 | 45.65 |
| Sep 1, 2017 | 45.93 |
| Aug 31, 2017 | 45.59 |
| Aug 30, 2017 | 44.74 |
| Aug 29, 2017 | 44.60 |
| Aug 28, 2017 | 44.70 |
| Aug 25, 2017 | 44.69 |
| Aug 24, 2017 | 45.86 |
| Aug 23, 2017 | 46.97 |
| Aug 22, 2017 | 47.31 |
| Aug 21, 2017 | 47.43 |
| Aug 18, 2017 | 47.22 |
| Aug 17, 2017 | 47.12 |
| Aug 16, 2017 | 46.97 |
| Aug 15, 2017 | 47.10 |
| Aug 14, 2017 | 48.56 |
| Aug 11, 2017 | 48.29 |
| Aug 10, 2017 | 48.21 |
| Aug 9, 2017 | 48.54 |
| Aug 8, 2017 | 48.11 |
| Aug 7, 2017 | 48.95 |
| Aug 4, 2017 | 49.29 |
| Aug 3, 2017 | 49.66 |
| Aug 2, 2017 | 48.16 |
| Aug 1, 2017 | 46.66 |
| Jul 31, 2017 | 46.67 |
| Jul 28, 2017 | 45.80 |
| Jul 27, 2017 | 45.63 |
| Jul 26, 2017 | 46.65 |
| Jul 25, 2017 | 48.17 |
| Jul 24, 2017 | 53.67 |
| Jul 21, 2017 | 53.48 |
| Jul 20, 2017 | 53.28 |
| Jul 19, 2017 | 53.30 |
| Jul 18, 2017 | 53.03 |
| Jul 17, 2017 | 52.21 |
| Jul 14, 2017 | 52.46 |
| Jul 13, 2017 | 52.78 |
| Jul 12, 2017 | 53.56 |
| Jul 11, 2017 | 53.20 |
| Jul 10, 2017 | 53.07 |
| Jul 7, 2017 | 53.25 |
| Jul 6, 2017 | 52.36 |
| Jul 5, 2017 | 52.16 |
| Jul 3, 2017 | 52.64 |
| Jun 30, 2017 | 53.05 |
| Jun 29, 2017 | 52.85 |
| Jun 28, 2017 | 53.58 |
| Jun 27, 2017 | 53.46 |
| Jun 26, 2017 | 54.92 |
| Jun 23, 2017 | 54.46 |
| Jun 22, 2017 | 54.72 |
| Jun 21, 2017 | 54.21 |
| Jun 20, 2017 | 53.94 |
| Jun 19, 2017 | 54.12 |
| Jun 16, 2017 | 60.27 |
| Jun 15, 2017 | 59.90 |
| Jun 14, 2017 | 60.19 |
| Jun 13, 2017 | 59.56 |
| Jun 12, 2017 | 58.30 |
| Jun 9, 2017 | 58.92 |
| Jun 8, 2017 | 62.31 |
| Jun 7, 2017 | 62.39 |
| Jun 6, 2017 | 62.30 |
| Jun 5, 2017 | 62.09 |
| Jun 2, 2017 | 62.36 |
| Jun 1, 2017 | 61.57 |
| May 31, 2017 | 60.52 |
| May 30, 2017 | 59.58 |
| May 26, 2017 | 59.17 |
| May 25, 2017 | 59.45 |
| May 24, 2017 | 58.85 |
| May 23, 2017 | 56.90 |
| May 22, 2017 | 56.77 |
| May 19, 2017 | 55.90 |
| May 18, 2017 | 55.58 |
| May 17, 2017 | 54.64 |
| May 16, 2017 | 56.02 |
| May 15, 2017 | 56.11 |
| May 12, 2017 | 55.75 |
| May 11, 2017 | 55.77 |
| May 10, 2017 | 55.86 |
| May 9, 2017 | 55.77 |
| May 8, 2017 | 54.88 |
| May 5, 2017 | 55.12 |
| May 4, 2017 | 54.32 |
| May 3, 2017 | 53.36 |
| May 2, 2017 | 52.59 |
| May 1, 2017 | 51.93 |
| Apr 28, 2017 | 51.71 |
| Apr 27, 2017 | 52.92 |
| Apr 26, 2017 | 51.58 |
| Apr 25, 2017 | 51.48 |
| Apr 24, 2017 | 51.48 |
| Apr 21, 2017 | 51.10 |
| Apr 20, 2017 | 50.41 |
| Apr 19, 2017 | 50.06 |
| Apr 18, 2017 | 50.33 |
| Apr 17, 2017 | 49.86 |
| Apr 13, 2017 | 49.57 |
| Apr 12, 2017 | 49.89 |
| Apr 11, 2017 | 50.00 |
| Apr 10, 2017 | 49.49 |
| Apr 7, 2017 | 49.90 |
| Apr 6, 2017 | 53.05 |
| Apr 5, 2017 | 52.80 |
| Apr 4, 2017 | 53.15 |
| Apr 3, 2017 | 53.12 |
| Mar 31, 2017 | 52.55 |
| Mar 30, 2017 | 52.50 |
| Mar 29, 2017 | 52.11 |
| Mar 28, 2017 | 52.74 |
| Mar 27, 2017 | 52.45 |
| Mar 24, 2017 | 82.71 |
| Mar 23, 2017 | 83.34 |
| Mar 22, 2017 | 83.24 |
| Mar 21, 2017 | 83.19 |
| Mar 20, 2017 | 83.04 |
| Mar 17, 2017 | 83.56 |
| Mar 16, 2017 | 83.92 |
| Mar 15, 2017 | 84.21 |
| Mar 14, 2017 | 83.03 |
| Mar 13, 2017 | 84.45 |
| Mar 10, 2017 | 84.42 |
| Mar 9, 2017 | 83.50 |
| Mar 8, 2017 | 85.16 |
| Mar 7, 2017 | 85.59 |
| Mar 6, 2017 | 85.40 |
| Mar 3, 2017 | 85.47 |
| Mar 2, 2017 | 85.62 |
| Mar 1, 2017 | 84.75 |
| Feb 28, 2017 | 85.82 |
| Feb 27, 2017 | 83.83 |
| Feb 24, 2017 | 84.22 |
| Feb 23, 2017 | 84.23 |
| Feb 22, 2017 | 82.73 |
| Feb 21, 2017 | 85.42 |
| Feb 17, 2017 | 84.97 |
| Feb 16, 2017 | 84.14 |
| Feb 15, 2017 | 84.06 |
| Feb 14, 2017 | 83.60 |
| Feb 13, 2017 | 83.09 |
| Feb 10, 2017 | 84.26 |
| Feb 9, 2017 | 84.05 |
| Feb 8, 2017 | 83.72 |
| Feb 7, 2017 | 82.71 |
| Feb 6, 2017 | 80.43 |
| Feb 3, 2017 | 79.50 |
| Feb 2, 2017 | 79.05 |
| Feb 1, 2017 | 77.23 |
| Jan 31, 2017 | 78.89 |
| Jan 30, 2017 | 78.61 |
| Jan 27, 2017 | 77.74 |
| Jan 26, 2017 | 77.25 |
| Jan 25, 2017 | 77.08 |
| Jan 24, 2017 | 76.60 |
| Jan 23, 2017 | 75.48 |
| Jan 20, 2017 | 75.86 |
| Jan 19, 2017 | 75.02 |
| Jan 18, 2017 | 74.81 |
| Jan 17, 2017 | 74.52 |
| Jan 13, 2017 | 75.53 |
| Jan 12, 2017 | 76.08 |
| Jan 11, 2017 | 76.35 |
| Jan 10, 2017 | 75.17 |
| Jan 9, 2017 | 74.33 |
| Jan 6, 2017 | 73.87 |
| Jan 5, 2017 | 73.54 |
| Jan 4, 2017 | 73.64 |
| Jan 3, 2017 | 71.54 |
| Dec 30, 2016 | 1,143.87 |
| Dec 29, 2016 | 1,166.37 |
| Dec 28, 2016 | 1,158.36 |
| Dec 27, 2016 | 1,163.56 |
| Dec 23, 2016 | 1,160.67 |
| Dec 22, 2016 | 1,158.94 |
| Dec 21, 2016 | 1,168.31 |
| Dec 20, 2016 | 1,157.28 |
| Dec 19, 2016 | 1,158.22 |
| Dec 16, 2016 | 1,149.64 |
| Dec 15, 2016 | 1,147.76 |
| Dec 14, 2016 | 1,163.70 |
| Dec 13, 2016 | 1,162.76 |
| Dec 12, 2016 | 1,162.83 |
| Dec 9, 2016 | 1,175.09 |
| Dec 8, 2016 | 1,182.02 |
| Dec 7, 2016 | 1,205.02 |
| Dec 6, 2016 | 1,214.90 |
| Dec 5, 2016 | 1,194.71 |
| Dec 2, 2016 | 1,207.04 |
| Dec 1, 2016 | 1,212.09 |
| Nov 30, 2016 | 1,207.33 |
| Nov 29, 2016 | 1,227.74 |
| Nov 28, 2016 | 1,221.75 |
| Nov 25, 2016 | 1,237.76 |
| Nov 23, 2016 | 1,225.50 |
| Nov 22, 2016 | 1,210.43 |
| Nov 21, 2016 | 1,195.94 |
| Nov 18, 2016 | 1,180.43 |
| Nov 17, 2016 | 1,160.67 |
| Nov 16, 2016 | 1,160.67 |
| Nov 15, 2016 | 1,159.01 |
| Nov 14, 2016 | 1,128.94 |
| Nov 11, 2016 | 1,146.61 |
| Nov 10, 2016 | 1,157.35 |
| Nov 9, 2016 | 1,224.06 |
| Nov 8, 2016 | 1,213.46 |
| Nov 7, 2016 | 1,208.56 |
| Nov 4, 2016 | 1,198.10 |
| Nov 3, 2016 | 1,193.84 |
| Nov 2, 2016 | 1,201.63 |
| Nov 1, 2016 | 1,203.87 |
| Oct 31, 2016 | 1,215.98 |
| Oct 28, 2016 | 1,206.46 |
| Oct 27, 2016 | 1,192.19 |
| Oct 26, 2016 | 1,183.96 |
| Oct 25, 2016 | 1,184.61 |
| Oct 24, 2016 | 1,196.44 |
| Oct 21, 2016 | 1,195.21 |
| Oct 20, 2016 | 1,188.29 |
| Oct 19, 2016 | 1,185.55 |
| Oct 18, 2016 | 1,145.38 |
| Oct 17, 2016 | 1,091.73 |
| Oct 14, 2016 | 1,085.31 |
| Oct 13, 2016 | 1,079.47 |
| Oct 12, 2016 | 1,093.39 |
| Oct 11, 2016 | 1,094.40 |
| Oct 10, 2016 | 1,100.24 |
| Oct 7, 2016 | 1,083.29 |
| Oct 6, 2016 | 1,085.38 |
| Oct 5, 2016 | 1,084.23 |
| Oct 4, 2016 | 1,087.83 |
| Oct 3, 2016 | 1,088.63 |
| Sep 30, 2016 | 1,090.57 |
| Sep 29, 2016 | 1,089.85 |
| Sep 28, 2016 | 1,097.28 |
| Sep 27, 2016 | 1,103.41 |
| Sep 26, 2016 | 1,102.40 |
| Sep 23, 2016 | 1,107.95 |
| Sep 22, 2016 | 1,106.66 |
| Sep 21, 2016 | 1,096.06 |
| Sep 20, 2016 | 1,091.22 |
| Sep 19, 2016 | 1,088.12 |
| Sep 16, 2016 | 1,077.45 |
| Sep 15, 2016 | 1,090.14 |
| Sep 14, 2016 | 1,079.40 |
| Sep 13, 2016 | 1,074.78 |
| Sep 12, 2016 | 1,078.75 |
| Sep 9, 2016 | 126.89 |
| Sep 8, 2016 | 129.60 |
| Sep 7, 2016 | 130.68 |
| Sep 6, 2016 | 130.41 |
| Sep 2, 2016 | 131.13 |
| Sep 1, 2016 | 129.39 |
| Aug 31, 2016 | 129.88 |
| Aug 30, 2016 | 129.76 |
| Aug 29, 2016 | 130.25 |
| Aug 26, 2016 | 128.82 |
| Aug 25, 2016 | 130.47 |
| Aug 24, 2016 | 130.10 |
| Aug 23, 2016 | 130.68 |
| Aug 22, 2016 | 130.32 |
| Aug 19, 2016 | 127.89 |
| Aug 18, 2016 | 127.76 |
| Aug 17, 2016 | 125.53 |
| Aug 16, 2016 | 125.01 |
| Aug 15, 2016 | 126.03 |
| Aug 12, 2016 | 126.89 |
| Aug 11, 2016 | 126.79 |
| Aug 10, 2016 | 125.90 |
| Aug 9, 2016 | 125.83 |
| Aug 8, 2016 | 125.64 |
| Aug 5, 2016 | 126.93 |
| Aug 4, 2016 | 127.21 |
| Aug 3, 2016 | 126.91 |
| Aug 2, 2016 | 126.29 |
| Aug 1, 2016 | 128.10 |
| Jul 29, 2016 | 127.91 |
| Jul 28, 2016 | 127.86 |
| Jul 27, 2016 | 127.84 |
| Jul 26, 2016 | 126.89 |
| Jul 25, 2016 | 128.25 |
| Jul 22, 2016 | 129.19 |
| Jul 21, 2016 | 125.61 |
| Jul 20, 2016 | 118.84 |
| Jul 19, 2016 | 117.67 |
| Jul 18, 2016 | 117.67 |
| Jul 15, 2016 | 117.80 |
| Jul 14, 2016 | 117.75 |
| Jul 13, 2016 | 117.56 |
| Jul 12, 2016 | 117.76 |
| Jul 11, 2016 | 118.06 |
| Jul 8, 2016 | 117.29 |
| Jul 7, 2016 | 116.20 |
| Jul 6, 2016 | 117.17 |
| Jul 5, 2016 | 116.26 |
| Jul 1, 2016 | 115.09 |
| Jun 30, 2016 | 114.04 |
| Jun 29, 2016 | 110.12 |
| Jun 28, 2016 | 108.07 |
| Jun 27, 2016 | 105.94 |
| Jun 24, 2016 | 108.46 |
| Jun 23, 2016 | 110.44 |
| Jun 22, 2016 | 108.76 |
| Jun 21, 2016 | 110.51 |
| Jun 20, 2016 | 110.65 |
| Jun 17, 2016 | 97.60 |
| Jun 16, 2016 | 97.33 |
| Jun 15, 2016 | 96.88 |
| Jun 14, 2016 | 96.86 |
| Jun 13, 2016 | 95.62 |
| Jun 10, 2016 | 96.78 |
| Jun 9, 2016 | 97.75 |
| Jun 8, 2016 | 96.89 |
| Jun 7, 2016 | 95.65 |
| Jun 6, 2016 | 95.29 |
| Jun 3, 2016 | 93.59 |
| Jun 2, 2016 | 94.41 |
| Jun 1, 2016 | 92.95 |
| May 31, 2016 | 92.54 |
| May 27, 2016 | 93.57 |
| May 26, 2016 | 94.21 |
| May 25, 2016 | 92.86 |
| May 24, 2016 | 93.83 |
| May 23, 2016 | 93.33 |
| May 20, 2016 | 94.26 |
| May 19, 2016 | 92.49 |
| May 18, 2016 | 92.74 |
| May 17, 2016 | 92.69 |
| May 16, 2016 | 94.35 |
| May 13, 2016 | 93.38 |
| May 12, 2016 | 93.00 |
| May 11, 2016 | 91.71 |
| May 10, 2016 | 93.60 |
| May 9, 2016 | 93.04 |
| May 6, 2016 | 91.30 |
| May 5, 2016 | 91.79 |
| May 4, 2016 | 91.07 |
| May 3, 2016 | 90.71 |
| May 2, 2016 | 92.14 |
| Apr 29, 2016 | 92.54 |
| Apr 28, 2016 | 92.22 |
| Apr 27, 2016 | 102.60 |
| Apr 26, 2016 | 102.74 |
| Apr 25, 2016 | 102.63 |
| Apr 22, 2016 | 101.64 |
| Apr 21, 2016 | 105.97 |
| Apr 20, 2016 | 107.63 |
| Apr 19, 2016 | 105.67 |
| Apr 18, 2016 | 106.56 |
| Apr 15, 2016 | 106.54 |
| Apr 14, 2016 | 105.47 |
| Apr 13, 2016 | 105.37 |
| Apr 12, 2016 | 105.05 |
| Apr 11, 2016 | 105.45 |
| Apr 8, 2016 | 105.30 |
| Apr 7, 2016 | 104.67 |
| Apr 6, 2016 | 104.42 |
| Apr 5, 2016 | 101.57 |
| Apr 4, 2016 | 102.39 |
| Apr 1, 2016 | 102.47 |
| Mar 31, 2016 | 101.20 |
| Mar 30, 2016 | 100.50 |
| Mar 29, 2016 | 99.81 |
| Mar 28, 2016 | 99.06 |
| Mar 24, 2016 | 50.56 |
| Mar 23, 2016 | 51.12 |
| Mar 22, 2016 | 51.37 |
| Mar 21, 2016 | 51.54 |
| Mar 18, 2016 | 51.40 |
| Mar 17, 2016 | 51.58 |
| Mar 16, 2016 | 51.82 |
| Mar 15, 2016 | 51.56 |
| Mar 14, 2016 | 52.14 |
| Mar 11, 2016 | 51.77 |
| Mar 10, 2016 | 52.29 |
| Mar 9, 2016 | 52.60 |
| Mar 8, 2016 | 52.78 |
| Mar 7, 2016 | 52.69 |
| Mar 4, 2016 | 52.28 |
| Mar 3, 2016 | 52.22 |
| Mar 2, 2016 | 52.31 |
| Mar 1, 2016 | 52.75 |
| Feb 29, 2016 | 52.30 |
| Feb 26, 2016 | 52.84 |
| Feb 25, 2016 | 52.24 |
| Feb 24, 2016 | 46.08 |
| Feb 23, 2016 | 46.08 |
| Feb 22, 2016 | 45.06 |
| Feb 19, 2016 | 44.16 |
| Feb 18, 2016 | 43.83 |
| Feb 17, 2016 | 44.20 |
| Feb 16, 2016 | 43.44 |
| Feb 12, 2016 | 42.80 |
| Feb 11, 2016 | 41.76 |
| Feb 10, 2016 | 41.80 |
| Feb 9, 2016 | 41.24 |
| Feb 8, 2016 | 42.26 |
| Feb 5, 2016 | 43.16 |
| Feb 4, 2016 | 44.62 |
| Feb 3, 2016 | 44.54 |
| Feb 2, 2016 | 44.52 |
| Feb 1, 2016 | 44.76 |
| Jan 29, 2016 | 44.59 |
| Jan 28, 2016 | 43.89 |
| Jan 27, 2016 | 43.43 |
| Jan 26, 2016 | 43.88 |
| Jan 25, 2016 | 43.30 |
| Jan 22, 2016 | 43.65 |
| Jan 21, 2016 | 42.08 |
| Jan 20, 2016 | 41.58 |
| Jan 19, 2016 | 40.96 |
| Jan 15, 2016 | 40.65 |
| Jan 14, 2016 | 41.85 |
| Jan 13, 2016 | 42.18 |
| Jan 12, 2016 | 42.91 |
| Jan 11, 2016 | 41.48 |
| Jan 8, 2016 | 42.59 |
| Jan 7, 2016 | 41.70 |
| Jan 6, 2016 | 42.91 |
| Jan 5, 2016 | 42.98 |
| Jan 4, 2016 | 42.70 |
| Dec 31, 2015 | 35.91 |
| Dec 30, 2015 | 36.00 |
| Dec 29, 2015 | 36.15 |
| Dec 28, 2015 | 35.55 |
| Dec 24, 2015 | 35.36 |
| Dec 23, 2015 | 35.34 |
| Dec 22, 2015 | 35.31 |
| Dec 21, 2015 | 35.42 |
| Dec 18, 2015 | 35.13 |
| Dec 17, 2015 | 35.30 |
| Dec 16, 2015 | 35.25 |
| Dec 15, 2015 | 35.48 |
| Dec 14, 2015 | 35.30 |
| Dec 11, 2015 | 35.06 |
| Dec 10, 2015 | 35.29 |
| Dec 9, 2015 | 35.21 |
| Dec 8, 2015 | 35.49 |
| Dec 7, 2015 | 35.63 |
| Dec 4, 2015 | 35.45 |
| Dec 3, 2015 | 34.67 |
| Dec 2, 2015 | 35.12 |
| Dec 1, 2015 | 35.14 |
| Nov 30, 2015 | 34.68 |
| Nov 27, 2015 | 35.07 |
| Nov 25, 2015 | 35.23 |
| Nov 24, 2015 | 34.67 |
| Nov 23, 2015 | 34.76 |
| Nov 20, 2015 | 33.89 |
| Nov 19, 2015 | 33.73 |
| Nov 18, 2015 | 33.58 |
| Nov 17, 2015 | 32.99 |
| Nov 16, 2015 | 33.39 |
| Nov 13, 2015 | 32.79 |
| Nov 12, 2015 | 33.20 |
| Nov 11, 2015 | 33.95 |
| Nov 10, 2015 | 33.63 |
| Nov 9, 2015 | 33.25 |
| Nov 6, 2015 | 33.70 |
| Nov 5, 2015 | 33.59 |
| Nov 4, 2015 | 33.90 |
| Nov 3, 2015 | 34.59 |
| Nov 2, 2015 | 35.10 |
| Oct 30, 2015 | 34.42 |
| Oct 29, 2015 | 35.31 |
| Oct 28, 2015 | 35.41 |
| Oct 27, 2015 | 33.87 |
| Oct 26, 2015 | 34.15 |
| Oct 23, 2015 | 33.59 |
| Oct 22, 2015 | 33.55 |
| Oct 21, 2015 | 33.38 |
| Oct 20, 2015 | 34.27 |
| Oct 19, 2015 | 34.61 |
| Oct 16, 2015 | 34.28 |
| Oct 15, 2015 | 34.16 |
| Oct 14, 2015 | 33.68 |
| Oct 13, 2015 | 34.26 |
| Oct 12, 2015 | 34.23 |
| Oct 9, 2015 | 34.01 |
| Oct 8, 2015 | 33.12 |
| Oct 7, 2015 | 34.87 |
| Oct 6, 2015 | 34.62 |
| Oct 5, 2015 | 34.97 |
| Oct 2, 2015 | 34.49 |
| Oct 1, 2015 | 33.99 |
| Sep 30, 2015 | 34.83 |
| Sep 29, 2015 | 34.16 |
| Sep 28, 2015 | 35.03 |
| Sep 25, 2015 | 36.46 |
| Sep 24, 2015 | 35.60 |
| Sep 23, 2015 | 35.82 |
| Sep 22, 2015 | 35.79 |
| Sep 21, 2015 | 35.84 |
| Sep 18, 2015 | 36.05 |
| Sep 17, 2015 | 36.35 |
| Sep 16, 2015 | 36.03 |
| Sep 15, 2015 | 36.10 |
| Sep 14, 2015 | 35.60 |
| Sep 11, 2015 | 35.58 |
| Sep 10, 2015 | 34.83 |
| Sep 9, 2015 | 34.91 |
| Sep 8, 2015 | 35.18 |
| Sep 4, 2015 | 35.17 |
| Sep 3, 2015 | 35.05 |
| Sep 2, 2015 | 35.06 |
| Sep 1, 2015 | 34.61 |
| Aug 31, 2015 | 35.31 |
| Aug 28, 2015 | 36.14 |
| Aug 27, 2015 | 35.94 |
| Aug 26, 2015 | 35.44 |
| Aug 25, 2015 | 35.01 |
| Aug 24, 2015 | 33.92 |
| Aug 21, 2015 | 34.83 |
| Aug 20, 2015 | 35.89 |
| Aug 19, 2015 | 36.85 |
| Aug 18, 2015 | 37.65 |
| Aug 17, 2015 | 38.34 |
| Aug 14, 2015 | 38.07 |
| Aug 13, 2015 | 38.08 |
| Aug 12, 2015 | 37.30 |
| Aug 11, 2015 | 37.84 |
| Aug 10, 2015 | 37.73 |
| Aug 7, 2015 | 37.82 |
| Aug 6, 2015 | 37.29 |
| Aug 5, 2015 | 38.15 |
| Aug 4, 2015 | 38.43 |
| Aug 3, 2015 | 38.10 |
| Jul 31, 2015 | 37.96 |
| Jul 30, 2015 | 37.96 |
| Jul 29, 2015 | 37.85 |
| Jul 28, 2015 | 37.27 |
| Jul 27, 2015 | 37.11 |
| Jul 24, 2015 | 37.00 |
| Jul 23, 2015 | 37.23 |
| Jul 22, 2015 | 37.45 |
| Jul 21, 2015 | 37.13 |
| Jul 20, 2015 | 37.02 |
| Jul 17, 2015 | 36.69 |
| Jul 16, 2015 | 38.54 |
| Jul 15, 2015 | 39.53 |
| Jul 14, 2015 | 39.62 |
| Jul 13, 2015 | 39.83 |
| Jul 10, 2015 | 38.66 |
| Jul 9, 2015 | 37.91 |
| Jul 8, 2015 | 37.76 |
| Jul 7, 2015 | 37.82 |
| Jul 6, 2015 | 37.72 |
| Jul 2, 2015 | 37.97 |
| Jul 1, 2015 | 38.20 |
| Jun 30, 2015 | 37.81 |
| Jun 29, 2015 | 38.01 |
| Jun 26, 2015 | 38.31 |
| Jun 25, 2015 | 37.25 |
| Jun 24, 2015 | 37.22 |
| Jun 23, 2015 | 37.89 |
| Jun 22, 2015 | 37.97 |
| Jun 19, 2015 | 37.31 |
| Jun 18, 2015 | 37.53 |
| Jun 17, 2015 | 36.98 |
| Jun 16, 2015 | 36.93 |
| Jun 15, 2015 | 36.95 |
| Jun 12, 2015 | 36.08 |
| Jun 11, 2015 | 35.96 |
| Jun 10, 2015 | 36.11 |
| Jun 9, 2015 | 35.47 |
| Jun 8, 2015 | 35.29 |
| Jun 5, 2015 | 35.33 |
| Jun 4, 2015 | 35.02 |
| Jun 3, 2015 | 35.01 |
| Jun 2, 2015 | 34.97 |
| Jun 1, 2015 | 35.02 |
| May 29, 2015 | 34.90 |
| May 28, 2015 | 35.08 |
| May 27, 2015 | 34.89 |
| May 26, 2015 | 34.87 |
| May 22, 2015 | 35.02 |
| May 21, 2015 | 35.36 |
| May 20, 2015 | 35.47 |
| May 19, 2015 | 35.51 |
| May 18, 2015 | 35.69 |
| May 15, 2015 | 35.44 |
| May 14, 2015 | 35.30 |
| May 13, 2015 | 34.90 |
| May 12, 2015 | 35.03 |
| May 11, 2015 | 35.28 |
| May 8, 2015 | 35.05 |
| May 7, 2015 | 34.66 |
| May 6, 2015 | 34.08 |
| May 5, 2015 | 33.94 |
| May 4, 2015 | 34.66 |
| May 1, 2015 | 34.79 |
| Apr 30, 2015 | 34.63 |
| Apr 29, 2015 | 35.14 |
| Apr 28, 2015 | 35.92 |
| Apr 27, 2015 | 35.42 |
| Apr 24, 2015 | 36.62 |
| Apr 23, 2015 | 35.08 |
| Apr 22, 2015 | 32.02 |
| Apr 21, 2015 | 31.89 |
| Apr 20, 2015 | 31.97 |
| Apr 17, 2015 | 31.83 |
| Apr 16, 2015 | 32.22 |
| Apr 15, 2015 | 31.55 |
| Apr 14, 2015 | 31.59 |
| Apr 13, 2015 | 32.15 |
| Apr 10, 2015 | 32.24 |
| Apr 9, 2015 | 31.82 |
| Apr 8, 2015 | 32.18 |
| Apr 7, 2015 | 31.88 |
| Apr 6, 2015 | 32.34 |
| Apr 2, 2015 | 32.40 |
| Apr 1, 2015 | 32.24 |
| Mar 31, 2015 | 32.26 |
| Mar 30, 2015 | 32.91 |
| Mar 27, 2015 | 32.42 |
| Mar 26, 2015 | 32.26 |
| Mar 25, 2015 | 32.44 |
| Mar 24, 2015 | 33.41 |
| Mar 23, 2015 | 33.39 |
| Mar 20, 2015 | 46.75 |
| Mar 19, 2015 | 46.37 |
| Mar 18, 2015 | 45.65 |
| Mar 17, 2015 | 45.64 |
| Mar 16, 2015 | 45.36 |
| Mar 13, 2015 | 44.55 |
| Mar 12, 2015 | 45.00 |
| Mar 11, 2015 | 43.85 |
| Mar 10, 2015 | 44.24 |
| Mar 9, 2015 | 45.28 |
| Mar 6, 2015 | 45.06 |
| Mar 5, 2015 | 46.19 |
| Mar 4, 2015 | 46.15 |
| Mar 3, 2015 | 45.94 |
| Mar 2, 2015 | 46.67 |
| Feb 27, 2015 | 45.36 |
| Feb 26, 2015 | 46.47 |
| Feb 25, 2015 | 46.44 |
| Feb 24, 2015 | 46.26 |
| Feb 23, 2015 | 46.69 |
| Feb 20, 2015 | 45.80 |
| Feb 19, 2015 | 45.46 |
| Feb 18, 2015 | 45.50 |
| Feb 17, 2015 | 44.97 |
| Feb 13, 2015 | 44.67 |
| Feb 12, 2015 | 44.92 |
| Feb 11, 2015 | 44.87 |
| Feb 10, 2015 | 45.09 |
| Feb 9, 2015 | 44.06 |
| Feb 6, 2015 | 44.61 |
| Feb 5, 2015 | 44.56 |
| Feb 4, 2015 | 44.55 |
| Feb 3, 2015 | 44.39 |
| Feb 2, 2015 | 43.81 |
| Jan 30, 2015 | 44.25 |
| Jan 29, 2015 | 45.25 |
| Jan 28, 2015 | 44.62 |
| Jan 27, 2015 | 44.19 |
| Jan 26, 2015 | 44.11 |
| Jan 23, 2015 | 43.82 |
| Jan 22, 2015 | 44.23 |
| Jan 21, 2015 | 43.50 |
| Jan 20, 2015 | 43.55 |
| Jan 16, 2015 | 43.99 |
| Jan 15, 2015 | 43.25 |
| Jan 14, 2015 | 44.18 |
| Jan 13, 2015 | 45.44 |
| Jan 12, 2015 | 45.62 |
| Jan 9, 2015 | 44.90 |
| Jan 8, 2015 | 45.02 |
| Jan 7, 2015 | 43.55 |
| Jan 6, 2015 | 42.11 |
| Jan 5, 2015 | 42.64 |
| Jan 2, 2015 | 42.11 |
| Dec 31, 2014 | 42.05 |
| Dec 30, 2014 | 42.39 |
| Dec 29, 2014 | 42.62 |
| Dec 26, 2014 | 33.16 |
| Dec 24, 2014 | 33.14 |
| Dec 23, 2014 | 33.22 |
| Dec 22, 2014 | 33.32 |
| Dec 19, 2014 | 33.25 |
| Dec 18, 2014 | 32.82 |
| Dec 17, 2014 | 32.46 |
| Dec 16, 2014 | 32.28 |
| Dec 15, 2014 | 32.66 |
| Dec 12, 2014 | 33.03 |
| Dec 11, 2014 | 32.70 |
| Dec 10, 2014 | 32.42 |
| Dec 9, 2014 | 32.98 |
| Dec 8, 2014 | 33.15 |
| Dec 5, 2014 | 32.97 |
| Dec 4, 2014 | 33.33 |
| Dec 3, 2014 | 33.25 |
| Dec 2, 2014 | 33.04 |
| Dec 1, 2014 | 32.73 |
| Nov 28, 2014 | 32.61 |
| Nov 26, 2014 | 32.39 |
| Nov 25, 2014 | 32.36 |
| Nov 24, 2014 | 32.44 |
| Nov 21, 2014 | 32.20 |
| Nov 20, 2014 | 32.12 |
| Nov 19, 2014 | 31.75 |
| Nov 18, 2014 | 31.79 |
| Nov 17, 2014 | 31.62 |
| Nov 14, 2014 | 31.77 |
| Nov 13, 2014 | 31.91 |
| Nov 12, 2014 | 31.84 |
| Nov 11, 2014 | 31.81 |
| Nov 10, 2014 | 31.99 |
| Nov 7, 2014 | 31.54 |
| Nov 6, 2014 | 31.56 |
| Nov 5, 2014 | 31.43 |
| Nov 4, 2014 | 31.35 |
| Nov 3, 2014 | 31.10 |
| Oct 31, 2014 | 30.84 |
| Oct 30, 2014 | 30.87 |
| Oct 29, 2014 | 30.90 |
| Oct 28, 2014 | 30.91 |
| Oct 27, 2014 | 30.65 |
| Oct 24, 2014 | 30.45 |
| Oct 23, 2014 | 30.32 |
| Oct 22, 2014 | 30.02 |
| Oct 21, 2014 | 29.86 |
| Oct 20, 2014 | 29.86 |
| Oct 17, 2014 | 29.46 |
| Oct 16, 2014 | 29.14 |
| Oct 15, 2014 | 29.04 |
| Oct 14, 2014 | 29.27 |
| Oct 13, 2014 | 26.27 |
| Oct 10, 2014 | 26.51 |
| Oct 9, 2014 | 26.61 |
| Oct 8, 2014 | 27.04 |
| Oct 7, 2014 | 26.65 |
| Oct 6, 2014 | 27.01 |
| Oct 3, 2014 | 26.96 |
| Oct 2, 2014 | 26.92 |
| Oct 1, 2014 | 26.75 |
| Sep 30, 2014 | 26.70 |
| Sep 29, 2014 | 26.94 |
| Sep 26, 2014 | 26.81 |
| Sep 25, 2014 | 26.47 |
| Sep 24, 2014 | 26.49 |
| Sep 23, 2014 | 26.31 |
| Sep 22, 2014 | 26.32 |
| Sep 19, 2014 | 26.72 |
| Sep 18, 2014 | 26.63 |
| Sep 17, 2014 | 26.57 |
| Sep 16, 2014 | 26.57 |
| Sep 15, 2014 | 26.44 |
| Sep 12, 2014 | 26.38 |
| Sep 11, 2014 | 26.45 |
| Sep 10, 2014 | 26.44 |
| Sep 9, 2014 | 26.21 |
| Sep 8, 2014 | 26.39 |
| Sep 5, 2014 | 29.94 |
| Sep 4, 2014 | 29.53 |
| Sep 3, 2014 | 29.62 |
| Sep 2, 2014 | 29.77 |
| Aug 29, 2014 | 29.55 |
| Aug 28, 2014 | 29.48 |
| Aug 27, 2014 | 29.44 |
| Aug 26, 2014 | 29.47 |
| Aug 25, 2014 | 29.39 |
| Aug 22, 2014 | 28.99 |
| Aug 21, 2014 | 29.28 |
| Aug 20, 2014 | 29.24 |
| Aug 19, 2014 | 29.43 |
| Aug 18, 2014 | 29.39 |
| Aug 15, 2014 | 29.20 |
| Aug 14, 2014 | 29.28 |
| Aug 13, 2014 | 29.18 |
| Aug 12, 2014 | 28.86 |
| Aug 11, 2014 | 28.49 |
| Aug 8, 2014 | 28.22 |
| Aug 7, 2014 | 27.94 |
| Aug 6, 2014 | 27.93 |
| Aug 5, 2014 | 27.92 |
| Aug 4, 2014 | 27.92 |
| Aug 1, 2014 | 27.48 |
| Jul 31, 2014 | 28.20 |
| Jul 30, 2014 | 28.81 |
| Jul 29, 2014 | 28.93 |
| Jul 28, 2014 | 29.00 |
| Jul 25, 2014 | 29.07 |
| Jul 24, 2014 | 29.22 |
| Jul 23, 2014 | 29.54 |
| Jul 22, 2014 | 29.81 |
| Jul 21, 2014 | 28.74 |
| Jul 18, 2014 | 28.68 |
| Jul 17, 2014 | 28.43 |
| Jul 16, 2014 | 28.61 |
| Jul 15, 2014 | 28.69 |
| Jul 14, 2014 | 28.85 |
| Jul 11, 2014 | 28.82 |
| Jul 10, 2014 | 28.86 |
| Jul 9, 2014 | 29.23 |
| Jul 8, 2014 | 28.75 |
| Jul 7, 2014 | 28.81 |
| Jul 3, 2014 | 28.84 |
| Jul 2, 2014 | 28.75 |
| Jul 1, 2014 | 29.00 |
| Jun 30, 2014 | 28.62 |
| Jun 27, 2014 | 28.58 |
| Jun 26, 2014 | 28.42 |
| Jun 25, 2014 | 28.36 |
| Jun 24, 2014 | 28.24 |
| Jun 23, 2014 | 28.03 |
| Jun 20, 2014 | 28.12 |
| Jun 19, 2014 | 28.13 |
| Jun 18, 2014 | 28.19 |
| Jun 17, 2014 | 27.80 |
| Jun 16, 2014 | 28.27 |
| Jun 13, 2014 | 28.20 |
| Jun 12, 2014 | 28.13 |
| Jun 11, 2014 | 28.52 |
| Jun 10, 2014 | 28.40 |
| Jun 9, 2014 | 28.54 |
| Jun 6, 2014 | 28.73 |
| Jun 5, 2014 | 28.50 |
| Jun 4, 2014 | 28.47 |
| Jun 3, 2014 | 28.25 |
| Jun 2, 2014 | 28.37 |
| May 30, 2014 | 28.16 |
| May 29, 2014 | 28.17 |
| May 28, 2014 | 28.15 |
| May 27, 2014 | 28.51 |
| May 23, 2014 | 28.34 |
| May 22, 2014 | 28.44 |
| May 21, 2014 | 27.88 |
| May 20, 2014 | 27.69 |
| May 19, 2014 | 27.99 |
| May 16, 2014 | 27.80 |
| May 15, 2014 | 27.67 |
| May 14, 2014 | 27.69 |
| May 13, 2014 | 27.87 |
| May 12, 2014 | 28.16 |
| May 9, 2014 | 27.67 |
| May 8, 2014 | 27.64 |
| May 7, 2014 | 27.81 |
| May 6, 2014 | 28.08 |
| May 5, 2014 | 28.18 |
| May 2, 2014 | 28.37 |
| May 1, 2014 | 27.91 |
| Apr 30, 2014 | 28.92 |
| Apr 29, 2014 | 28.21 |
| Apr 28, 2014 | 28.26 |
| Apr 25, 2014 | 28.67 |
| Apr 24, 2014 | 29.20 |
| Apr 23, 2014 | 29.26 |
| Apr 22, 2014 | 29.36 |
| Apr 21, 2014 | 28.91 |
| Apr 17, 2014 | 28.88 |
| Apr 16, 2014 | 29.15 |
| Apr 15, 2014 | 28.84 |
| Apr 14, 2014 | 28.67 |
| Apr 11, 2014 | 28.26 |
| Apr 10, 2014 | 28.88 |
| Apr 9, 2014 | 29.79 |
| Apr 8, 2014 | 29.46 |
| Apr 7, 2014 | 28.64 |
| Apr 4, 2014 | 29.33 |
| Apr 3, 2014 | 30.19 |
| Apr 2, 2014 | 30.42 |
| Apr 1, 2014 | 30.58 |
| Mar 31, 2014 | 29.93 |
| Mar 28, 2014 | 29.64 |
| Mar 27, 2014 | 29.26 |
| Mar 26, 2014 | 29.37 |
| Mar 25, 2014 | 29.81 |
| Mar 24, 2014 | 29.88 |
| Mar 21, 2014 | 27.84 |
| Mar 20, 2014 | 28.31 |
| Mar 19, 2014 | 28.11 |
| Mar 18, 2014 | 28.72 |
| Mar 17, 2014 | 28.74 |
| Mar 14, 2014 | 28.57 |
| Mar 13, 2014 | 28.34 |
| Mar 12, 2014 | 28.70 |
| Mar 11, 2014 | 28.39 |
| Mar 10, 2014 | 28.57 |
| Mar 7, 2014 | 28.49 |
| Mar 6, 2014 | 28.44 |
| Mar 5, 2014 | 28.41 |
| Mar 4, 2014 | 28.54 |
| Mar 3, 2014 | 28.29 |
| Feb 28, 2014 | 28.39 |
| Feb 27, 2014 | 28.01 |
| Feb 26, 2014 | 27.89 |
| Feb 25, 2014 | 26.94 |
| Feb 24, 2014 | 26.82 |
| Feb 21, 2014 | 26.30 |
| Feb 20, 2014 | 25.94 |
| Feb 19, 2014 | 25.79 |
| Feb 18, 2014 | 25.87 |
| Feb 14, 2014 | 25.91 |
| Feb 13, 2014 | 25.78 |
| Feb 12, 2014 | 25.42 |
| Feb 11, 2014 | 25.29 |
| Feb 10, 2014 | 25.09 |
| Feb 7, 2014 | 24.95 |
| Feb 6, 2014 | 24.29 |
| Feb 5, 2014 | 24.11 |
| Feb 4, 2014 | 24.52 |
| Feb 3, 2014 | 24.26 |
| Jan 31, 2014 | 25.35 |
| Jan 30, 2014 | 24.97 |
| Jan 29, 2014 | 24.66 |
| Jan 28, 2014 | 25.08 |
| Jan 27, 2014 | 25.17 |
| Jan 24, 2014 | 25.55 |
| Jan 23, 2014 | 26.16 |
| Jan 22, 2014 | 26.35 |
| Jan 21, 2014 | 25.85 |
| Jan 17, 2014 | 25.72 |
| Jan 16, 2014 | 25.52 |
| Jan 15, 2014 | 25.56 |
| Jan 14, 2014 | 25.49 |
| Jan 13, 2014 | 25.47 |
| Jan 10, 2014 | 25.56 |
| Jan 9, 2014 | 25.23 |
| Jan 8, 2014 | 25.05 |
| Jan 7, 2014 | 25.01 |
| Jan 6, 2014 | 24.80 |
| Jan 3, 2014 | 24.76 |
| Jan 2, 2014 | 24.75 |
| Dec 31, 2013 | 25.00 |
| Dec 30, 2013 | 25.10 |
| Dec 27, 2013 | 26.73 |
| Dec 26, 2013 | 26.91 |
| Dec 24, 2013 | 26.59 |
| Dec 23, 2013 | 26.53 |
| Dec 20, 2013 | 26.25 |
| Dec 19, 2013 | 26.14 |
| Dec 18, 2013 | 26.63 |
| Dec 17, 2013 | 26.46 |
| Dec 16, 2013 | 26.46 |
| Dec 13, 2013 | 26.34 |
| Dec 12, 2013 | 26.28 |
| Dec 11, 2013 | 26.27 |
| Dec 10, 2013 | 26.55 |
| Dec 9, 2013 | 26.89 |
| Dec 6, 2013 | 26.56 |
| Dec 5, 2013 | 26.38 |
| Dec 4, 2013 | 26.15 |
| Dec 3, 2013 | 25.97 |
| Dec 2, 2013 | 26.10 |
| Nov 29, 2013 | 26.31 |
| Nov 27, 2013 | 26.38 |
| Nov 26, 2013 | 26.42 |
| Nov 25, 2013 | 26.46 |
| Nov 22, 2013 | 26.55 |
| Nov 21, 2013 | 26.32 |
| Nov 20, 2013 | 25.88 |
| Nov 19, 2013 | 25.75 |
| Nov 18, 2013 | 25.83 |
| Nov 15, 2013 | 26.20 |
| Nov 14, 2013 | 26.35 |
| Nov 13, 2013 | 26.35 |
| Nov 12, 2013 | 26.05 |
| Nov 11, 2013 | 25.81 |
| Nov 8, 2013 | 25.73 |
| Nov 7, 2013 | 25.38 |
| Nov 6, 2013 | 25.85 |
| Nov 5, 2013 | 25.88 |
| Nov 4, 2013 | 25.54 |
| Nov 1, 2013 | 25.45 |
| Oct 31, 2013 | 25.52 |
| Oct 30, 2013 | 25.83 |
| Oct 29, 2013 | 26.02 |
| Oct 28, 2013 | 25.74 |
| Oct 25, 2013 | 25.69 |
| Oct 24, 2013 | 25.65 |
| Oct 23, 2013 | 25.25 |
| Oct 22, 2013 | 25.58 |
| Oct 21, 2013 | 25.49 |
| Oct 18, 2013 | 25.52 |
| Oct 17, 2013 | 25.35 |
| Oct 16, 2013 | 25.37 |
| Oct 15, 2013 | 24.69 |
| Oct 14, 2013 | 26.21 |
| Oct 11, 2013 | 26.02 |
| Oct 10, 2013 | 25.57 |
| Oct 9, 2013 | 25.34 |
| Oct 8, 2013 | 25.66 |
| Oct 7, 2013 | 26.02 |
| Oct 4, 2013 | 26.16 |
| Oct 3, 2013 | 26.01 |
| Oct 2, 2013 | 26.51 |
| Oct 1, 2013 | 26.46 |
| Sep 30, 2013 | 25.86 |
| Sep 27, 2013 | 25.71 |
| Sep 26, 2013 | 25.75 |
| Sep 25, 2013 | 25.45 |
| Sep 24, 2013 | 25.62 |
| Sep 23, 2013 | 25.49 |
| Sep 20, 2013 | 25.40 |
| Sep 19, 2013 | 25.73 |
| Sep 18, 2013 | 25.60 |
| Sep 17, 2013 | 25.44 |
| Sep 16, 2013 | 25.21 |
| Sep 13, 2013 | 25.16 |
| Sep 12, 2013 | 24.83 |
| Sep 11, 2013 | 24.67 |
| Sep 10, 2013 | 24.61 |
| Sep 9, 2013 | 23.98 |
| Sep 6, 2013 | 22.17 |
| Sep 5, 2013 | 22.36 |
| Sep 4, 2013 | 22.37 |
| Sep 3, 2013 | 22.13 |
| Aug 30, 2013 | 22.12 |
| Aug 29, 2013 | 22.34 |
| Aug 28, 2013 | 22.25 |
| Aug 27, 2013 | 22.02 |
| Aug 26, 2013 | 22.28 |
| Aug 23, 2013 | 22.40 |
| Aug 22, 2013 | 22.53 |
| Aug 21, 2013 | 22.14 |
| Aug 20, 2013 | 22.29 |
| Aug 19, 2013 | 21.97 |
| Aug 16, 2013 | 22.13 |
| Aug 15, 2013 | 22.18 |
| Aug 14, 2013 | 22.50 |
| Aug 13, 2013 | 22.37 |
| Aug 12, 2013 | 22.47 |
| Aug 9, 2013 | 22.60 |
| Aug 8, 2013 | 22.58 |
| Aug 7, 2013 | 22.51 |
| Aug 6, 2013 | 22.67 |
| Aug 5, 2013 | 23.05 |
| Aug 2, 2013 | 22.74 |
| Aug 1, 2013 | 22.98 |
| Jul 31, 2013 | 22.54 |
| Jul 30, 2013 | 22.37 |
| Jul 29, 2013 | 22.28 |
| Jul 26, 2013 | 22.46 |
| Jul 25, 2013 | 22.14 |
| Jul 24, 2013 | 21.96 |
| Jul 23, 2013 | 21.39 |
| Jul 22, 2013 | 22.91 |
| Jul 19, 2013 | 22.90 |
| Jul 18, 2013 | 23.03 |
| Jul 17, 2013 | 22.71 |
| Jul 16, 2013 | 22.75 |
| Jul 15, 2013 | 22.91 |
| Jul 12, 2013 | 22.81 |
| Jul 11, 2013 | 22.69 |
| Jul 10, 2013 | 22.41 |
| Jul 9, 2013 | 22.38 |
| Jul 8, 2013 | 22.03 |
| Jul 5, 2013 | 21.96 |
| Jul 3, 2013 | 21.68 |
| Jul 2, 2013 | 21.65 |
| Jul 1, 2013 | 21.56 |
| Jun 28, 2013 | 20.92 |
| Jun 27, 2013 | 21.16 |
| Jun 26, 2013 | 20.75 |
| Jun 25, 2013 | 20.71 |
| Jun 24, 2013 | 20.51 |
| Jun 21, 2013 | 20.68 |
| Jun 20, 2013 | 20.70 |
| Jun 19, 2013 | 21.51 |
| Jun 18, 2013 | 21.76 |
| Jun 17, 2013 | 21.43 |
| Jun 14, 2013 | 18.76 |
| Jun 13, 2013 | 18.90 |
| Jun 12, 2013 | 18.71 |
| Jun 11, 2013 | 18.83 |
| Jun 10, 2013 | 19.13 |
| Jun 7, 2013 | 19.07 |
| Jun 6, 2013 | 18.72 |
| Jun 5, 2013 | 18.36 |
| Jun 4, 2013 | 18.95 |
| Jun 3, 2013 | 18.81 |
| May 31, 2013 | 18.66 |
| May 30, 2013 | 18.83 |
| May 29, 2013 | 18.66 |
| May 28, 2013 | 18.79 |
| May 24, 2013 | 18.48 |
| May 23, 2013 | 18.64 |
| May 22, 2013 | 17.80 |
| May 21, 2013 | 17.91 |
| May 20, 2013 | 17.84 |
| May 17, 2013 | 18.11 |
| May 16, 2013 | 17.92 |
| May 15, 2013 | 18.14 |
| May 14, 2013 | 18.57 |
| May 13, 2013 | 18.33 |
| May 10, 2013 | 18.26 |
| May 9, 2013 | 18.14 |
| May 8, 2013 | 18.27 |
| May 7, 2013 | 18.19 |
| May 6, 2013 | 17.86 |
| May 3, 2013 | 17.60 |
| May 2, 2013 | 17.44 |
| May 1, 2013 | 17.17 |
| Apr 30, 2013 | 17.35 |
| Apr 29, 2013 | 16.63 |
| Apr 26, 2013 | 16.44 |
| Apr 25, 2013 | 16.29 |
| Apr 24, 2013 | 16.14 |
| Apr 23, 2013 | 16.00 |
| Apr 22, 2013 | 15.96 |
| Apr 19, 2013 | 15.86 |
| Apr 18, 2013 | 15.64 |
| Apr 17, 2013 | 15.59 |
| Apr 16, 2013 | 15.95 |
| Apr 15, 2013 | 15.80 |
| Apr 12, 2013 | 16.27 |
| Apr 11, 2013 | 16.35 |
| Apr 10, 2013 | 16.24 |
| Apr 9, 2013 | 15.89 |
| Apr 8, 2013 | 16.04 |
| Apr 5, 2013 | 15.85 |
| Apr 4, 2013 | 16.07 |
| Apr 3, 2013 | 15.56 |
| Apr 2, 2013 | 15.70 |
| Apr 1, 2013 | 15.95 |
| Mar 28, 2013 | 16.14 |
| Mar 27, 2013 | 16.05 |
| Mar 26, 2013 | 16.05 |
| Mar 25, 2013 | 16.03 |
| Mar 22, 2013 | 19.27 |
| Mar 21, 2013 | 19.13 |
| Mar 20, 2013 | 19.17 |
| Mar 19, 2013 | 18.93 |
| Mar 18, 2013 | 18.80 |
| Mar 15, 2013 | 18.74 |
| Mar 14, 2013 | 18.80 |
| Mar 13, 2013 | 18.74 |
| Mar 12, 2013 | 18.69 |
| Mar 11, 2013 | 18.76 |
| Mar 8, 2013 | 18.71 |
| Mar 7, 2013 | 18.68 |
| Mar 6, 2013 | 18.73 |
| Mar 5, 2013 | 18.66 |
| Mar 4, 2013 | 18.29 |
| Mar 1, 2013 | 18.15 |
| Feb 28, 2013 | 17.90 |
| Feb 27, 2013 | 17.59 |
| Feb 26, 2013 | 17.28 |
| Feb 25, 2013 | 16.95 |
| Feb 22, 2013 | 17.30 |
| Feb 21, 2013 | 16.75 |
| Feb 20, 2013 | 16.88 |
| Feb 19, 2013 | 17.07 |
| Feb 15, 2013 | 17.03 |
| Feb 14, 2013 | 16.81 |
| Feb 13, 2013 | 17.07 |
| Feb 12, 2013 | 17.48 |
| Feb 11, 2013 | 17.59 |
| Feb 8, 2013 | 17.56 |
| Feb 7, 2013 | 17.47 |
| Feb 6, 2013 | 17.57 |
| Feb 5, 2013 | 17.55 |
| Feb 4, 2013 | 17.54 |
| Feb 1, 2013 | 17.96 |
| Jan 31, 2013 | 17.49 |
| Jan 30, 2013 | 17.42 |
| Jan 29, 2013 | 17.46 |
| Jan 28, 2013 | 17.35 |
| Jan 25, 2013 | 17.43 |
| Jan 24, 2013 | 17.53 |
| Jan 23, 2013 | 17.53 |
| Jan 22, 2013 | 17.64 |
| Jan 18, 2013 | 17.30 |
| Jan 17, 2013 | 17.07 |
| Jan 16, 2013 | 16.87 |
| Jan 15, 2013 | 16.92 |
| Jan 14, 2013 | 16.97 |
| Jan 11, 2013 | 16.95 |
| Jan 10, 2013 | 16.88 |
| Jan 9, 2013 | 17.05 |
| Jan 8, 2013 | 17.13 |
| Jan 7, 2013 | 17.08 |
| Jan 4, 2013 | 17.01 |
| Jan 3, 2013 | 16.74 |
| Jan 2, 2013 | 17.08 |
| Dec 31, 2012 | 16.34 |
| Dec 28, 2012 | 15.88 |
| Dec 27, 2012 | 16.13 |
| Dec 26, 2012 | 15.95 |
| Dec 24, 2012 | 15.92 |
| Dec 21, 2012 | 15.99 |
| Dec 20, 2012 | 16.20 |
| Dec 19, 2012 | 15.89 |
| Dec 18, 2012 | 15.97 |
| Dec 17, 2012 | 15.86 |
| Dec 14, 2012 | 15.70 |
| Dec 13, 2012 | 15.70 |
| Dec 12, 2012 | 15.67 |
| Dec 11, 2012 | 15.80 |
| Dec 10, 2012 | 15.58 |
| Dec 7, 2012 | 15.56 |
| Dec 6, 2012 | 15.40 |
| Dec 5, 2012 | 15.19 |
| Dec 4, 2012 | 15.29 |
| Dec 3, 2012 | 15.50 |
| Nov 30, 2012 | 15.50 |
| Nov 29, 2012 | 15.65 |
| Nov 28, 2012 | 15.57 |
| Nov 27, 2012 | 15.40 |
| Nov 26, 2012 | 15.47 |
| Nov 23, 2012 | 15.53 |
| Nov 21, 2012 | 15.37 |
| Nov 20, 2012 | 15.26 |
| Nov 19, 2012 | 15.23 |
| Nov 16, 2012 | 14.89 |
| Nov 15, 2012 | 14.81 |
| Nov 14, 2012 | 14.82 |
| Nov 13, 2012 | 14.98 |
| Nov 12, 2012 | 14.93 |
| Nov 9, 2012 | 14.83 |
| Nov 8, 2012 | 14.85 |
| Nov 7, 2012 | 15.08 |
| Nov 6, 2012 | 15.27 |
| Nov 5, 2012 | 15.31 |
| Nov 2, 2012 | 15.09 |
| Nov 1, 2012 | 15.18 |
| Oct 31, 2012 | 15.12 |
| Oct 26, 2012 | 15.08 |
| Oct 25, 2012 | 15.11 |
| Oct 24, 2012 | 15.01 |
| Oct 23, 2012 | 15.03 |
| Oct 22, 2012 | 15.06 |
| Oct 19, 2012 | 14.95 |
| Oct 18, 2012 | 15.31 |
| Oct 17, 2012 | 15.34 |
| Oct 16, 2012 | 15.33 |
| Oct 15, 2012 | 14.23 |
| Oct 12, 2012 | 14.02 |
| Oct 11, 2012 | 14.04 |
| Oct 10, 2012 | 13.87 |
| Oct 9, 2012 | 14.16 |
| Oct 8, 2012 | 14.06 |
| Oct 5, 2012 | 14.05 |
| Oct 4, 2012 | 14.07 |
| Oct 3, 2012 | 14.06 |
| Oct 2, 2012 | 14.04 |
| Oct 1, 2012 | 14.23 |
| Sep 28, 2012 | 14.02 |
| Sep 27, 2012 | 14.04 |
| Sep 26, 2012 | 13.50 |
| Sep 25, 2012 | 13.34 |
| Sep 24, 2012 | 13.15 |
| Sep 21, 2012 | 12.88 |
| Sep 20, 2012 | 12.81 |
| Sep 19, 2012 | 12.79 |
| Sep 18, 2012 | 12.60 |
| Sep 17, 2012 | 12.69 |
| Sep 14, 2012 | 12.69 |
| Sep 13, 2012 | 13.04 |
| Sep 12, 2012 | 13.03 |
| Sep 11, 2012 | 13.29 |
| Sep 10, 2012 | 13.41 |
| Sep 7, 2012 | 18.12 |
| Sep 6, 2012 | 18.02 |
| Sep 5, 2012 | 17.70 |
| Sep 4, 2012 | 17.91 |
| Aug 31, 2012 | 17.76 |
| Aug 30, 2012 | 17.82 |
| Aug 29, 2012 | 18.14 |
| Aug 28, 2012 | 18.05 |
| Aug 27, 2012 | 18.05 |
| Aug 24, 2012 | 17.81 |
| Aug 23, 2012 | 17.55 |
| Aug 22, 2012 | 17.74 |
| Aug 21, 2012 | 17.82 |
| Aug 20, 2012 | 17.96 |
| Aug 17, 2012 | 18.07 |
| Aug 16, 2012 | 17.71 |
| Aug 15, 2012 | 17.14 |
| Aug 14, 2012 | 16.92 |
| Aug 13, 2012 | 17.06 |
| Aug 10, 2012 | 17.08 |
| Aug 9, 2012 | 17.24 |
| Aug 8, 2012 | 17.29 |
| Aug 7, 2012 | 17.39 |
| Aug 6, 2012 | 17.20 |
| Aug 3, 2012 | 17.27 |
| Aug 2, 2012 | 16.81 |
| Aug 1, 2012 | 16.90 |
| Jul 31, 2012 | 17.10 |
| Jul 30, 2012 | 16.98 |
| Jul 27, 2012 | 16.96 |
| Jul 26, 2012 | 16.90 |
| Jul 25, 2012 | 16.72 |
| Jul 24, 2012 | 16.51 |
| Jul 23, 2012 | 16.02 |
| Jul 20, 2012 | 16.37 |
| Jul 19, 2012 | 16.65 |
| Jul 18, 2012 | 16.53 |
| Jul 17, 2012 | 16.12 |
| Jul 16, 2012 | 15.64 |
| Jul 13, 2012 | 15.93 |
| Jul 12, 2012 | 15.38 |
| Jul 11, 2012 | 15.28 |
| Jul 10, 2012 | 15.31 |
| Jul 9, 2012 | 15.39 |
| Jul 6, 2012 | 15.26 |
| Jul 5, 2012 | 15.44 |
| Jul 3, 2012 | 15.47 |
| Jul 2, 2012 | 15.50 |
| Jun 29, 2012 | 15.48 |
| Jun 28, 2012 | 14.97 |
| Jun 27, 2012 | 14.85 |
| Jun 26, 2012 | 14.59 |
| Jun 25, 2012 | 14.69 |
| Jun 22, 2012 | 14.78 |
| Jun 21, 2012 | 14.39 |
| Jun 20, 2012 | 14.78 |
| Jun 19, 2012 | 15.10 |
| Jun 18, 2012 | 14.88 |
| Jun 15, 2012 | 18.38 |
| Jun 14, 2012 | 18.35 |
| Jun 13, 2012 | 17.94 |
| Jun 12, 2012 | 18.52 |
| Jun 11, 2012 | 18.40 |
| Jun 8, 2012 | 18.79 |
| Jun 7, 2012 | 18.74 |
| Jun 6, 2012 | 18.86 |
| Jun 5, 2012 | 18.68 |
| Jun 4, 2012 | 17.97 |
| Jun 1, 2012 | 18.04 |
| May 31, 2012 | 19.34 |
| May 30, 2012 | 19.19 |
| May 29, 2012 | 19.53 |
| May 25, 2012 | 19.42 |
| May 24, 2012 | 19.25 |
| May 23, 2012 | 19.50 |
| May 22, 2012 | 19.85 |
| May 21, 2012 | 19.61 |
| May 18, 2012 | 18.81 |
| May 17, 2012 | 19.06 |
| May 16, 2012 | 20.09 |
| May 15, 2012 | 20.53 |
| May 14, 2012 | 20.67 |
| May 11, 2012 | 21.46 |
| May 10, 2012 | 21.48 |
| May 9, 2012 | 20.58 |
| May 8, 2012 | 20.74 |
| May 7, 2012 | 20.81 |
| May 4, 2012 | 20.73 |
| May 3, 2012 | 21.02 |
| May 2, 2012 | 21.31 |
| May 1, 2012 | 21.93 |
| Apr 30, 2012 | 24.44 |
| Apr 27, 2012 | 23.97 |
| Apr 26, 2012 | 23.51 |
| Apr 25, 2012 | 23.12 |
| Apr 24, 2012 | 21.97 |
| Apr 23, 2012 | 22.34 |
| Apr 20, 2012 | 22.65 |
| Apr 19, 2012 | 22.14 |
| Apr 18, 2012 | 22.47 |
| Apr 17, 2012 | 22.75 |
| Apr 16, 2012 | 22.92 |
| Apr 13, 2012 | 22.78 |
| Apr 12, 2012 | 22.69 |
| Apr 11, 2012 | 22.78 |
| Apr 10, 2012 | 21.96 |
| Apr 9, 2012 | 22.72 |
| Apr 5, 2012 | 23.38 |
| Apr 4, 2012 | 23.31 |
| Apr 3, 2012 | 23.85 |
| Apr 2, 2012 | 23.85 |
| Mar 30, 2012 | 23.36 |
| Mar 29, 2012 | 23.37 |
| Mar 28, 2012 | 22.91 |
| Mar 27, 2012 | 23.12 |
| Mar 26, 2012 | 23.59 |
| Mar 23, 2012 | 24.06 |
| Mar 22, 2012 | 24.36 |
| Mar 21, 2012 | 26.78 |
| Mar 20, 2012 | 26.70 |
| Mar 19, 2012 | 27.49 |
| Mar 16, 2012 | 26.58 |
| Mar 15, 2012 | 26.67 |
| Mar 14, 2012 | 26.34 |
| Mar 13, 2012 | 26.68 |
| Mar 12, 2012 | 26.34 |
| Mar 9, 2012 | 26.49 |
| Mar 8, 2012 | 26.44 |
| Mar 7, 2012 | 26.26 |
| Mar 6, 2012 | 25.62 |
| Mar 5, 2012 | 25.61 |
| Mar 2, 2012 | 25.15 |
| Mar 1, 2012 | 25.52 |
| Feb 29, 2012 | 25.56 |
| Feb 28, 2012 | 25.81 |
| Feb 27, 2012 | 22.22 |
| Feb 24, 2012 | 21.99 |
| Feb 23, 2012 | 22.18 |
| Feb 22, 2012 | 21.99 |
| Feb 21, 2012 | 22.20 |
| Feb 17, 2012 | 21.83 |
| Feb 16, 2012 | 21.90 |
| Feb 15, 2012 | 21.60 |
| Feb 14, 2012 | 21.67 |
| Feb 13, 2012 | 21.52 |
| Feb 10, 2012 | 21.48 |
| Feb 9, 2012 | 21.99 |
| Feb 8, 2012 | 22.01 |
| Feb 7, 2012 | 22.02 |
| Feb 6, 2012 | 22.04 |
| Feb 3, 2012 | 22.44 |
| Feb 2, 2012 | 21.80 |
| Feb 1, 2012 | 21.77 |
| Jan 31, 2012 | 21.61 |
| Jan 30, 2012 | 21.61 |
| Jan 27, 2012 | 21.38 |
| Jan 26, 2012 | 21.31 |
| Jan 25, 2012 | 21.47 |
| Jan 24, 2012 | 21.10 |
| Jan 23, 2012 | 20.66 |
| Jan 20, 2012 | 21.17 |
| Jan 19, 2012 | 21.44 |
| Jan 18, 2012 | 21.69 |
| Jan 17, 2012 | 21.35 |
| Jan 13, 2012 | 22.37 |
| Jan 12, 2012 | 22.58 |
| Jan 11, 2012 | 22.78 |
| Jan 10, 2012 | 22.54 |
| Jan 9, 2012 | 22.24 |
| Jan 6, 2012 | 22.05 |
| Jan 5, 2012 | 22.10 |
| Jan 4, 2012 | 22.41 |
| Jan 3, 2012 | 21.95 |
| Dec 30, 2011 | 83.28 |
| Dec 29, 2011 | 84.36 |
| Dec 28, 2011 | 83.83 |
| Dec 27, 2011 | 83.63 |
| Dec 23, 2011 | 83.08 |
| Dec 22, 2011 | 81.81 |
| Dec 21, 2011 | 82.41 |
| Dec 20, 2011 | 82.11 |
| Dec 19, 2011 | 79.84 |
| Dec 16, 2011 | 81.66 |
| Dec 15, 2011 | 81.96 |
| Dec 14, 2011 | 81.19 |
| Dec 13, 2011 | 85.65 |
| Dec 12, 2011 | 85.68 |
| Dec 9, 2011 | 85.15 |
| Dec 8, 2011 | 84.03 |
| Dec 7, 2011 | 82.06 |
| Dec 6, 2011 | 81.49 |
| Dec 5, 2011 | 81.71 |
| Dec 2, 2011 | 82.31 |
| Dec 1, 2011 | 82.01 |
| Nov 30, 2011 | 80.77 |
| Nov 29, 2011 | 77.78 |
| Nov 28, 2011 | 76.45 |
| Nov 25, 2011 | 74.71 |
| Nov 23, 2011 | 75.31 |
| Nov 22, 2011 | 77.25 |
| Nov 21, 2011 | 76.98 |
| Nov 18, 2011 | 79.67 |
| Nov 17, 2011 | 79.22 |
| Nov 16, 2011 | 78.95 |
| Nov 15, 2011 | 81.71 |
| Nov 14, 2011 | 79.92 |
| Nov 11, 2011 | 79.35 |
| Nov 10, 2011 | 78.37 |
| Nov 9, 2011 | 78.15 |
| Nov 8, 2011 | 79.84 |
| Nov 7, 2011 | 79.99 |
| Nov 4, 2011 | 78.45 |
| Nov 3, 2011 | 77.40 |
| Nov 2, 2011 | 77.78 |
| Nov 1, 2011 | 77.33 |
| Oct 31, 2011 | 78.50 |
| Oct 28, 2011 | 78.80 |
| Oct 27, 2011 | 79.45 |
| Oct 26, 2011 | 76.93 |
| Oct 25, 2011 | 78.17 |
| Oct 24, 2011 | 79.77 |
| Oct 21, 2011 | 79.05 |
| Oct 20, 2011 | 74.78 |
| Oct 19, 2011 | 75.98 |
| Oct 18, 2011 | 73.06 |
| Oct 17, 2011 | 68.10 |
| Oct 14, 2011 | 69.25 |
| Oct 13, 2011 | 68.30 |
| Oct 12, 2011 | 67.85 |
| Oct 11, 2011 | 68.03 |
| Oct 10, 2011 | 67.98 |
| Oct 7, 2011 | 65.04 |
| Oct 6, 2011 | 67.21 |
| Oct 5, 2011 | 65.51 |
| Oct 4, 2011 | 65.29 |
| Oct 3, 2011 | 63.47 |
| Sep 30, 2011 | 66.58 |
| Sep 29, 2011 | 66.06 |
| Sep 28, 2011 | 66.38 |
| Sep 27, 2011 | 70.45 |
| Sep 26, 2011 | 69.97 |
| Sep 23, 2011 | 68.85 |
| Sep 22, 2011 | 67.18 |
| Sep 21, 2011 | 69.57 |
| Sep 20, 2011 | 69.28 |
| Sep 19, 2011 | 70.62 |
| Sep 16, 2011 | 69.15 |
| Sep 15, 2011 | 67.01 |
| Sep 14, 2011 | 66.71 |
| Sep 13, 2011 | 65.81 |
| Sep 12, 2011 | 64.44 |
| Sep 9, 2011 | 30.09 |
| Sep 8, 2011 | 31.32 |
| Sep 7, 2011 | 30.53 |
| Sep 6, 2011 | 30.67 |
| Sep 2, 2011 | 30.08 |
| Sep 1, 2011 | 30.69 |
| Aug 31, 2011 | 31.11 |
| Aug 30, 2011 | 31.48 |
| Aug 29, 2011 | 30.86 |
| Aug 26, 2011 | 30.22 |
| Aug 25, 2011 | 28.98 |
| Aug 24, 2011 | 30.25 |
| Aug 23, 2011 | 29.54 |
| Aug 22, 2011 | 28.68 |
| Aug 19, 2011 | 27.92 |
| Aug 18, 2011 | 28.21 |
| Aug 17, 2011 | 29.08 |
| Aug 16, 2011 | 28.88 |
| Aug 15, 2011 | 28.93 |
| Aug 12, 2011 | 28.93 |
| Aug 11, 2011 | 28.53 |
| Aug 10, 2011 | 28.13 |
| Aug 9, 2011 | 27.95 |
| Aug 8, 2011 | 25.74 |
| Aug 5, 2011 | 28.33 |
| Aug 4, 2011 | 28.47 |
| Aug 3, 2011 | 30.01 |
| Aug 2, 2011 | 28.80 |
| Aug 1, 2011 | 30.15 |
| Jul 29, 2011 | 30.09 |
| Jul 28, 2011 | 29.71 |
| Jul 27, 2011 | 30.35 |
| Jul 26, 2011 | 30.48 |
| Jul 25, 2011 | 29.15 |
| Jul 22, 2011 | 28.86 |
| Jul 21, 2011 | 28.98 |
| Jul 20, 2011 | 28.81 |
| Jul 19, 2011 | 29.07 |
| Jul 18, 2011 | 28.40 |
| Jul 15, 2011 | 28.45 |
| Jul 14, 2011 | 28.71 |
| Jul 13, 2011 | 29.02 |
| Jul 12, 2011 | 28.63 |
| Jul 11, 2011 | 28.98 |
| Jul 8, 2011 | 29.22 |
| Jul 7, 2011 | 29.00 |
| Jul 6, 2011 | 28.86 |
| Jul 5, 2011 | 28.92 |
| Jul 1, 2011 | 28.81 |
| Jun 30, 2011 | 28.18 |
| Jun 29, 2011 | 28.23 |
| Jun 28, 2011 | 28.85 |
| Jun 27, 2011 | 28.15 |
| Jun 24, 2011 | 27.65 |
| Jun 23, 2011 | 27.70 |
| Jun 22, 2011 | 27.21 |
| Jun 21, 2011 | 27.45 |
| Jun 20, 2011 | 26.80 |
| Jun 17, 2011 | 21.08 |
| Jun 16, 2011 | 21.09 |
| Jun 15, 2011 | 20.95 |
| Jun 14, 2011 | 21.26 |
| Jun 13, 2011 | 20.52 |
| Jun 10, 2011 | 20.43 |
| Jun 9, 2011 | 20.80 |
| Jun 8, 2011 | 20.62 |
| Jun 7, 2011 | 21.13 |
| Jun 6, 2011 | 20.89 |
| Jun 3, 2011 | 21.50 |
| Jun 2, 2011 | 21.45 |
| Jun 1, 2011 | 21.85 |
| May 31, 2011 | 22.14 |
| May 27, 2011 | 21.82 |
| May 26, 2011 | 21.92 |
| May 25, 2011 | 21.90 |
| May 24, 2011 | 21.65 |
| May 23, 2011 | 21.68 |
| May 20, 2011 | 21.76 |
| May 19, 2011 | 21.73 |
| May 18, 2011 | 21.58 |
| May 17, 2011 | 20.92 |
| May 16, 2011 | 20.66 |
| May 13, 2011 | 20.82 |
| May 12, 2011 | 20.37 |
| May 11, 2011 | 20.10 |
| May 10, 2011 | 20.13 |
| May 9, 2011 | 19.32 |
| May 6, 2011 | 19.32 |
| May 5, 2011 | 18.71 |
| May 4, 2011 | 16.72 |
| May 3, 2011 | 16.48 |
| May 2, 2011 | 16.11 |
| Apr 29, 2011 | 16.12 |
| Apr 28, 2011 | 16.29 |
| Apr 27, 2011 | 16.12 |
| Apr 26, 2011 | 16.14 |
| Apr 25, 2011 | 15.82 |
| Apr 21, 2011 | 15.87 |
| Apr 20, 2011 | 15.94 |
| Apr 19, 2011 | 15.73 |
| Apr 18, 2011 | 15.72 |
| Apr 15, 2011 | 15.64 |
| Apr 14, 2011 | 15.71 |
| Apr 13, 2011 | 15.61 |
| Apr 12, 2011 | 15.46 |
| Apr 11, 2011 | 15.47 |
| Apr 8, 2011 | 15.63 |
| Apr 7, 2011 | 15.69 |
| Apr 6, 2011 | 15.92 |
| Apr 5, 2011 | 16.15 |
| Apr 4, 2011 | 16.00 |
| Apr 1, 2011 | 16.03 |
| Mar 31, 2011 | 15.99 |
| Mar 30, 2011 | 15.47 |
| Mar 29, 2011 | 15.63 |
| Mar 28, 2011 | 15.63 |
| Mar 25, 2011 | 15.39 |
| Mar 24, 2011 | 15.15 |
| Mar 23, 2011 | 15.18 |
| Mar 22, 2011 | 15.09 |
| Mar 21, 2011 | 15.22 |
| Mar 18, 2011 | 14.97 |
| Mar 17, 2011 | 14.93 |
| Mar 16, 2011 | 14.85 |
| Mar 15, 2011 | 14.97 |
| Mar 14, 2011 | 14.81 |
| Mar 11, 2011 | 15.10 |
| Mar 10, 2011 | 14.78 |
| Mar 9, 2011 | 14.87 |
| Mar 8, 2011 | 14.66 |
| Mar 7, 2011 | 14.40 |
| Mar 4, 2011 | 14.62 |
| Mar 3, 2011 | 14.43 |
| Mar 2, 2011 | 14.28 |
| Mar 1, 2011 | 13.81 |
| Feb 28, 2011 | 14.22 |
| Feb 25, 2011 | 14.15 |
| Feb 24, 2011 | 13.84 |
| Feb 23, 2011 | 13.89 |
| Feb 22, 2011 | 14.35 |
| Feb 18, 2011 | 14.46 |
| Feb 17, 2011 | 14.64 |
| Feb 16, 2011 | 14.69 |
| Feb 15, 2011 | 14.27 |
| Feb 14, 2011 | 14.43 |
| Feb 11, 2011 | 14.38 |
| Feb 10, 2011 | 13.96 |
| Feb 9, 2011 | 14.02 |
| Feb 8, 2011 | 13.93 |
| Feb 7, 2011 | 13.80 |
| Feb 4, 2011 | 13.91 |
| Feb 3, 2011 | 13.85 |
| Feb 2, 2011 | 14.14 |
| Feb 1, 2011 | 14.23 |
| Jan 31, 2011 | 13.81 |
| Jan 28, 2011 | 13.78 |
| Jan 27, 2011 | 14.33 |
| Jan 26, 2011 | 14.02 |
| Jan 25, 2011 | 14.18 |
| Jan 24, 2011 | 13.94 |
| Jan 21, 2011 | 14.04 |
| Jan 20, 2011 | 14.02 |
| Jan 19, 2011 | 13.86 |
| Jan 18, 2011 | 14.27 |
| Jan 14, 2011 | 14.48 |
| Jan 13, 2011 | 14.35 |
| Jan 12, 2011 | 14.25 |
| Jan 11, 2011 | 13.83 |
| Jan 10, 2011 | 14.04 |
| Jan 7, 2011 | 14.01 |
| Jan 6, 2011 | 13.98 |
| Jan 5, 2011 | 14.05 |
| Jan 4, 2011 | 13.60 |
| Jan 3, 2011 | 13.71 |
| Dec 31, 2010 | 32.46 |
| Dec 30, 2010 | 32.56 |
| Dec 29, 2010 | 32.39 |
| Dec 28, 2010 | 32.37 |
| Dec 27, 2010 | 32.52 |
| Dec 23, 2010 | 32.56 |
| Dec 22, 2010 | 32.54 |
| Dec 21, 2010 | 32.76 |
| Dec 20, 2010 | 32.61 |
| Dec 17, 2010 | 32.25 |
| Dec 16, 2010 | 31.69 |
| Dec 15, 2010 | 31.84 |
| Dec 14, 2010 | 30.80 |
| Dec 13, 2010 | 30.74 |
| Dec 10, 2010 | 31.29 |
| Dec 9, 2010 | 31.44 |
| Dec 8, 2010 | 31.61 |
| Dec 7, 2010 | 30.84 |
| Dec 6, 2010 | 30.10 |
| Dec 3, 2010 | 30.12 |
| Dec 2, 2010 | 30.16 |
| Dec 1, 2010 | 30.02 |
| Nov 30, 2010 | 29.95 |
| Nov 29, 2010 | 30.04 |
| Nov 26, 2010 | 29.97 |
| Nov 24, 2010 | 30.23 |
| Nov 23, 2010 | 29.61 |
| Nov 22, 2010 | 29.87 |
| Nov 19, 2010 | 29.14 |
| Nov 18, 2010 | 29.19 |
| Nov 17, 2010 | 28.74 |
| Nov 16, 2010 | 28.27 |
| Nov 15, 2010 | 29.51 |
| Nov 12, 2010 | 29.70 |
| Nov 11, 2010 | 30.50 |
| Nov 10, 2010 | 30.53 |
| Nov 9, 2010 | 31.61 |
| Nov 8, 2010 | 31.44 |
| Nov 5, 2010 | 30.76 |
| Nov 4, 2010 | 30.57 |
| Nov 3, 2010 | 30.63 |
| Nov 2, 2010 | 30.70 |
| Nov 1, 2010 | 30.19 |
| Oct 29, 2010 | 30.10 |
| Oct 28, 2010 | 30.19 |
| Oct 27, 2010 | 30.19 |
| Oct 26, 2010 | 31.21 |
| Oct 25, 2010 | 31.08 |
| Oct 22, 2010 | 31.04 |
| Oct 21, 2010 | 30.55 |
| Oct 20, 2010 | 31.69 |
| Oct 19, 2010 | 31.61 |
| Oct 18, 2010 | 29.65 |
| Oct 15, 2010 | 29.63 |
| Oct 14, 2010 | 29.51 |
| Oct 13, 2010 | 29.48 |
| Oct 12, 2010 | 29.34 |
| Oct 11, 2010 | 29.40 |
| Oct 8, 2010 | 28.70 |
| Oct 7, 2010 | 28.19 |
| Oct 6, 2010 | 26.81 |
| Oct 5, 2010 | 26.72 |
| Oct 4, 2010 | 26.38 |
| Oct 1, 2010 | 26.51 |
| Sep 30, 2010 | 26.66 |
| Sep 29, 2010 | 26.70 |
| Sep 28, 2010 | 26.72 |
| Sep 27, 2010 | 26.59 |
| Sep 24, 2010 | 26.93 |
| Sep 23, 2010 | 26.62 |
| Sep 22, 2010 | 27.30 |
| Sep 21, 2010 | 28.10 |
| Sep 20, 2010 | 28.59 |
| Sep 17, 2010 | 28.25 |
| Sep 16, 2010 | 28.21 |
| Sep 15, 2010 | 28.36 |
| Sep 14, 2010 | 28.34 |
| Sep 13, 2010 | 28.27 |
| Sep 10, 2010 | 68.40 |
| Sep 9, 2010 | 69.47 |
| Sep 8, 2010 | 68.09 |
| Sep 7, 2010 | 65.99 |
| Sep 3, 2010 | 68.25 |
| Sep 2, 2010 | 66.76 |
| Sep 1, 2010 | 64.92 |
| Aug 31, 2010 | 63.08 |
| Aug 30, 2010 | 62.92 |
| Aug 27, 2010 | 63.28 |
| Aug 26, 2010 | 61.95 |
| Aug 25, 2010 | 63.64 |
| Aug 24, 2010 | 63.33 |
| Aug 23, 2010 | 64.76 |
| Aug 20, 2010 | 64.41 |
| Aug 19, 2010 | 64.56 |
| Aug 18, 2010 | 65.53 |
| Aug 17, 2010 | 65.53 |
| Aug 16, 2010 | 65.38 |
| Aug 13, 2010 | 64.87 |
| Aug 12, 2010 | 64.10 |
| Aug 11, 2010 | 63.38 |
| Aug 10, 2010 | 65.33 |
| Aug 9, 2010 | 66.25 |
| Aug 6, 2010 | 64.00 |
| Aug 5, 2010 | 63.13 |
| Aug 4, 2010 | 63.08 |
| Aug 3, 2010 | 61.33 |
| Aug 2, 2010 | 62.31 |
| Jul 30, 2010 | 62.92 |
| Jul 29, 2010 | 63.69 |
| Jul 28, 2010 | 64.66 |
| Jul 27, 2010 | 65.07 |
| Jul 26, 2010 | 67.02 |
| Jul 23, 2010 | 65.02 |
| Jul 22, 2010 | 63.33 |
| Jul 21, 2010 | 59.03 |
| Jul 20, 2010 | 60.52 |
| Jul 19, 2010 | 59.29 |
| Jul 16, 2010 | 59.70 |
| Jul 15, 2010 | 62.82 |
| Jul 14, 2010 | 62.67 |
| Jul 13, 2010 | 61.85 |
| Jul 12, 2010 | 59.24 |
| Jul 9, 2010 | 59.95 |
| Jul 8, 2010 | 58.21 |
| Jul 7, 2010 | 55.65 |
| Jul 6, 2010 | 54.58 |
| Jul 2, 2010 | 56.32 |
| Jul 1, 2010 | 55.35 |
| Jun 30, 2010 | 55.29 |
| Jun 29, 2010 | 53.71 |
| Jun 28, 2010 | 56.37 |
| Jun 25, 2010 | 57.80 |
| Jun 24, 2010 | 57.29 |
| Jun 23, 2010 | 58.98 |
| Jun 22, 2010 | 59.70 |
| Jun 21, 2010 | 60.72 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 9.56 |
| Mar 25, 2010 | 9.69 |
| Mar 24, 2010 | 9.59 |
| Mar 23, 2010 | 9.64 |
| Mar 22, 2010 | 9.65 |
| Mar 19, 2010 | 9.23 |
| Mar 18, 2010 | 9.39 |
| Mar 17, 2010 | 9.85 |
| Mar 16, 2010 | 9.77 |
| Mar 15, 2010 | 9.54 |
| Mar 12, 2010 | 9.64 |
| Mar 11, 2010 | 9.52 |
| Mar 10, 2010 | 9.40 |
| Mar 9, 2010 | 9.85 |
| Mar 8, 2010 | 9.56 |
| Mar 5, 2010 | 9.63 |
| Mar 4, 2010 | 9.49 |
| Mar 3, 2010 | 9.75 |
| Mar 2, 2010 | 9.26 |
| Mar 1, 2010 | 8.79 |
| Feb 26, 2010 | 8.60 |
| Feb 25, 2010 | 8.56 |
| Feb 24, 2010 | 8.56 |
| Feb 23, 2010 | 8.35 |
| Feb 22, 2010 | 8.48 |
| Feb 19, 2010 | 8.45 |
| Feb 18, 2010 | 8.43 |
| Feb 17, 2010 | 8.46 |
| Feb 16, 2010 | 8.12 |
| Feb 12, 2010 | 7.90 |
| Feb 11, 2010 | 7.86 |
| Feb 10, 2010 | 7.63 |
| Feb 9, 2010 | 7.62 |
| Feb 8, 2010 | 7.26 |
| Feb 5, 2010 | 7.24 |
| Feb 4, 2010 | 7.29 |
| Feb 3, 2010 | 7.57 |
| Feb 2, 2010 | 7.60 |
| Feb 1, 2010 | 7.78 |
| Jan 29, 2010 | 7.73 |
| Jan 28, 2010 | 7.60 |
| Jan 27, 2010 | 7.64 |
| Jan 26, 2010 | 7.51 |
| Jan 25, 2010 | 7.67 |
| Jan 22, 2010 | 7.57 |
| Jan 21, 2010 | 7.54 |
| Jan 20, 2010 | 7.63 |
| Jan 19, 2010 | 7.82 |
| Jan 15, 2010 | 7.76 |
| Jan 14, 2010 | 7.74 |
| Jan 13, 2010 | 6.99 |
| Jan 12, 2010 | 6.72 |
| Jan 11, 2010 | 6.37 |
| Jan 8, 2010 | 6.32 |
| Jan 7, 2010 | 6.32 |
| Jan 6, 2010 | 6.06 |
| Jan 5, 2010 | 5.87 |
| Jan 4, 2010 | 5.82 |