Dominos Pizza (DPZ) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 37.02 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 15.06 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 20.91 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 10.87 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 15.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 40.97 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 23.42 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 10.55 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 149.74 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 45.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.55 |
| May 29, 2026 | 10.48 |
| May 28, 2026 | 10.47 |
| May 27, 2026 | 10.51 |
| May 26, 2026 | 10.46 |
| May 22, 2026 | 10.68 |
| May 21, 2026 | 10.67 |
| May 20, 2026 | 10.66 |
| May 19, 2026 | 10.54 |
| May 18, 2026 | 10.40 |
| May 15, 2026 | 10.19 |
| May 14, 2026 | 10.27 |
| May 13, 2026 | 10.40 |
| May 12, 2026 | 10.46 |
| May 11, 2026 | 10.57 |
| May 8, 2026 | 10.92 |
| May 7, 2026 | 11.23 |
| May 6, 2026 | 10.96 |
| May 5, 2026 | 11.20 |
| May 4, 2026 | 11.16 |
| May 1, 2026 | 11.41 |
| Apr 30, 2026 | 11.47 |
| Apr 29, 2026 | 11.23 |
| Apr 28, 2026 | 11.51 |
| Apr 27, 2026 | 11.33 |
| Apr 24, 2026 | 12.45 |
| Apr 23, 2026 | 12.61 |
| Apr 22, 2026 | 12.38 |
| Apr 21, 2026 | 12.50 |
| Apr 20, 2026 | 12.51 |
| Apr 17, 2026 | 12.60 |
| Apr 16, 2026 | 12.49 |
| Apr 15, 2026 | 12.46 |
| Apr 14, 2026 | 12.50 |
| Apr 13, 2026 | 12.48 |
| Apr 10, 2026 | 12.39 |
| Apr 9, 2026 | 12.64 |
| Apr 8, 2026 | 12.74 |
| Apr 7, 2026 | 12.46 |
| Apr 6, 2026 | 12.90 |
| Apr 2, 2026 | 12.55 |
| Apr 1, 2026 | 12.23 |
| Mar 31, 2026 | 12.14 |
| Mar 30, 2026 | 11.94 |
| Mar 27, 2026 | 11.77 |
| Mar 26, 2026 | 12.13 |
| Mar 25, 2026 | 12.27 |
| Mar 24, 2026 | 12.18 |
| Mar 23, 2026 | 12.41 |
| Mar 20, 2026 | 13.25 |
| Mar 19, 2026 | 13.32 |
| Mar 18, 2026 | 13.38 |
| Mar 17, 2026 | 14.07 |
| Mar 16, 2026 | 13.93 |
| Mar 13, 2026 | 14.26 |
| Mar 12, 2026 | 14.06 |
| Mar 11, 2026 | 13.96 |
| Mar 10, 2026 | 14.22 |
| Mar 9, 2026 | 14.76 |
| Mar 6, 2026 | 14.50 |
| Mar 5, 2026 | 14.30 |
| Mar 4, 2026 | 14.44 |
| Mar 3, 2026 | 14.50 |
| Mar 2, 2026 | 14.25 |
| Feb 27, 2026 | 14.29 |
| Feb 26, 2026 | 14.18 |
| Feb 25, 2026 | 14.34 |
| Feb 24, 2026 | 14.71 |
| Feb 23, 2026 | 14.22 |
| Feb 20, 2026 | 13.65 |
| Feb 19, 2026 | 13.67 |
| Feb 18, 2026 | 13.60 |
| Feb 17, 2026 | 13.26 |
| Feb 13, 2026 | 13.33 |
| Feb 12, 2026 | 13.55 |
| Feb 11, 2026 | 13.63 |
| Feb 10, 2026 | 13.84 |
| Feb 9, 2026 | 13.92 |
| Feb 6, 2026 | 14.02 |
| Feb 5, 2026 | 13.97 |
| Feb 4, 2026 | 14.26 |
| Feb 3, 2026 | 14.24 |
| Feb 2, 2026 | 14.53 |
| Jan 30, 2026 | 14.57 |
| Jan 29, 2026 | 14.45 |
| Jan 28, 2026 | 14.39 |
| Jan 27, 2026 | 14.70 |
| Jan 26, 2026 | 14.70 |
| Jan 23, 2026 | 14.61 |
| Jan 22, 2026 | 14.39 |
| Jan 21, 2026 | 14.16 |
| Jan 20, 2026 | 13.76 |
| Jan 16, 2026 | 14.21 |
| Jan 15, 2026 | 14.53 |
| Jan 14, 2026 | 14.47 |
| Jan 13, 2026 | 14.59 |
| Jan 12, 2026 | 14.77 |
| Jan 9, 2026 | 14.38 |
| Jan 8, 2026 | 14.44 |
| Jan 7, 2026 | 14.40 |
| Jan 6, 2026 | 14.43 |
| Jan 5, 2026 | 14.61 |
| Jan 2, 2026 | 15.10 |
| Dec 31, 2025 | 14.80 |
| Dec 30, 2025 | 14.98 |
| Dec 29, 2025 | 14.96 |
| Dec 26, 2025 | 15.27 |
| Dec 24, 2025 | 15.27 |
| Dec 23, 2025 | 15.29 |
| Dec 22, 2025 | 15.36 |
| Dec 19, 2025 | 15.49 |
| Dec 18, 2025 | 15.48 |
| Dec 17, 2025 | 15.74 |
| Dec 16, 2025 | 15.57 |
| Dec 15, 2025 | 15.71 |
| Dec 12, 2025 | 15.50 |
| Dec 11, 2025 | 15.57 |
| Dec 10, 2025 | 15.03 |
| Dec 9, 2025 | 14.97 |
| Dec 8, 2025 | 15.01 |
| Dec 5, 2025 | 14.94 |
| Dec 4, 2025 | 15.33 |
| Dec 3, 2025 | 15.49 |
| Dec 2, 2025 | 15.24 |
| Dec 1, 2025 | 15.21 |
| Nov 28, 2025 | 15.06 |
| Nov 26, 2025 | 14.91 |
| Nov 25, 2025 | 14.98 |
| Nov 24, 2025 | 14.44 |
| Nov 21, 2025 | 14.61 |
| Nov 20, 2025 | 14.24 |
| Nov 19, 2025 | 14.33 |
| Nov 18, 2025 | 14.46 |
| Nov 17, 2025 | 14.51 |
| Nov 14, 2025 | 14.71 |
| Nov 13, 2025 | 14.66 |
| Nov 12, 2025 | 14.48 |
| Nov 11, 2025 | 14.68 |
| Nov 10, 2025 | 14.62 |
| Nov 7, 2025 | 14.71 |
| Nov 6, 2025 | 14.39 |
| Nov 5, 2025 | 14.36 |
| Nov 4, 2025 | 14.59 |
| Nov 3, 2025 | 14.47 |
| Oct 31, 2025 | 14.29 |
| Oct 30, 2025 | 14.49 |
| Oct 29, 2025 | 14.55 |
| Oct 28, 2025 | 14.74 |
| Oct 27, 2025 | 14.80 |
| Oct 24, 2025 | 14.88 |
| Oct 23, 2025 | 15.13 |
| Oct 22, 2025 | 15.24 |
| Oct 21, 2025 | 15.06 |
| Oct 20, 2025 | 15.18 |
| Oct 17, 2025 | 14.93 |
| Oct 16, 2025 | 14.96 |
| Oct 15, 2025 | 14.98 |
| Oct 14, 2025 | 15.22 |
| Oct 13, 2025 | 14.64 |
| Oct 10, 2025 | 14.57 |
| Oct 9, 2025 | 14.54 |
| Oct 8, 2025 | 14.83 |
| Oct 7, 2025 | 14.76 |
| Oct 6, 2025 | 15.18 |
| Oct 3, 2025 | 15.31 |
| Oct 2, 2025 | 15.48 |
| Oct 1, 2025 | 15.37 |
| Sep 30, 2025 | 15.50 |
| Sep 29, 2025 | 15.59 |
| Sep 26, 2025 | 15.64 |
| Sep 25, 2025 | 15.17 |
| Sep 24, 2025 | 15.26 |
| Sep 23, 2025 | 15.21 |
| Sep 22, 2025 | 15.25 |
| Sep 19, 2025 | 15.39 |
| Sep 18, 2025 | 15.44 |
| Sep 17, 2025 | 15.73 |
| Sep 16, 2025 | 15.89 |
| Sep 15, 2025 | 16.16 |
| Sep 12, 2025 | 16.24 |
| Sep 11, 2025 | 16.40 |
| Sep 10, 2025 | 16.18 |
| Sep 9, 2025 | 16.49 |
| Sep 8, 2025 | 16.75 |
| Sep 5, 2025 | 17.31 |
| Sep 4, 2025 | 17.26 |
| Sep 3, 2025 | 17.41 |
| Sep 2, 2025 | 17.44 |
| Aug 29, 2025 | 17.10 |
| Aug 28, 2025 | 16.75 |
| Aug 27, 2025 | 16.88 |
| Aug 26, 2025 | 16.83 |
| Aug 25, 2025 | 17.19 |
| Aug 22, 2025 | 16.82 |
| Aug 21, 2025 | 16.67 |
| Aug 20, 2025 | 16.52 |
| Aug 19, 2025 | 16.81 |
| Aug 18, 2025 | 16.59 |
| Aug 15, 2025 | 16.83 |
| Aug 14, 2025 | 16.81 |
| Aug 13, 2025 | 16.82 |
| Aug 12, 2025 | 16.45 |
| Aug 11, 2025 | 16.43 |
| Aug 8, 2025 | 16.41 |
| Aug 7, 2025 | 16.50 |
| Aug 6, 2025 | 16.55 |
| Aug 5, 2025 | 16.68 |
| Aug 4, 2025 | 17.46 |
| Aug 1, 2025 | 17.40 |
| Jul 31, 2025 | 17.28 |
| Jul 30, 2025 | 17.74 |
| Jul 29, 2025 | 17.54 |
| Jul 28, 2025 | 17.70 |
| Jul 25, 2025 | 18.13 |
| Jul 24, 2025 | 17.78 |
| Jul 23, 2025 | 17.84 |
| Jul 22, 2025 | 17.95 |
| Jul 21, 2025 | 17.25 |
| Jul 18, 2025 | 17.39 |
| Jul 17, 2025 | 17.49 |
| Jul 16, 2025 | 17.36 |
| Jul 15, 2025 | 17.37 |
| Jul 14, 2025 | 17.65 |
| Jul 11, 2025 | 17.33 |
| Jul 10, 2025 | 17.54 |
| Jul 9, 2025 | 17.29 |
| Jul 8, 2025 | 17.14 |
| Jul 7, 2025 | 16.91 |
| Jul 3, 2025 | 16.87 |
| Jul 2, 2025 | 16.93 |
| Jul 1, 2025 | 17.07 |
| Jun 30, 2025 | 16.81 |
| Jun 27, 2025 | 16.65 |
| Jun 26, 2025 | 16.96 |
| Jun 25, 2025 | 16.90 |
| Jun 24, 2025 | 17.16 |
| Jun 23, 2025 | 17.07 |
| Jun 20, 2025 | 16.68 |
| Jun 18, 2025 | 16.66 |
| Jun 17, 2025 | 17.12 |
| Jun 16, 2025 | 16.95 |
| Jun 13, 2025 | 17.30 |
| Jun 12, 2025 | 17.25 |
| Jun 11, 2025 | 17.09 |
| Jun 10, 2025 | 17.43 |
| Jun 9, 2025 | 17.91 |
| Jun 6, 2025 | 17.92 |
| Jun 5, 2025 | 17.60 |
| Jun 4, 2025 | 17.83 |
| Jun 3, 2025 | 17.78 |
| Jun 2, 2025 | 17.84 |
| May 30, 2025 | 18.14 |
| May 29, 2025 | 18.17 |
| May 28, 2025 | 18.50 |
| May 27, 2025 | 18.56 |
| May 23, 2025 | 18.40 |
| May 22, 2025 | 18.47 |
| May 21, 2025 | 18.40 |
| May 20, 2025 | 18.89 |
| May 19, 2025 | 19.07 |
| May 16, 2025 | 18.97 |
| May 15, 2025 | 18.61 |
| May 14, 2025 | 18.51 |
| May 13, 2025 | 18.55 |
| May 12, 2025 | 18.46 |
| May 9, 2025 | 18.34 |
| May 8, 2025 | 18.26 |
| May 7, 2025 | 18.25 |
| May 6, 2025 | 18.36 |
| May 5, 2025 | 18.30 |
| May 2, 2025 | 18.56 |
| May 1, 2025 | 18.44 |
| Apr 30, 2025 | 18.79 |
| Apr 29, 2025 | 18.91 |
| Apr 28, 2025 | 18.80 |
| Apr 25, 2025 | 18.68 |
| Apr 24, 2025 | 18.69 |
| Apr 23, 2025 | 18.61 |
| Apr 22, 2025 | 18.62 |
| Apr 21, 2025 | 17.92 |
| Apr 17, 2025 | 17.86 |
| Apr 16, 2025 | 17.69 |
| Apr 15, 2025 | 17.94 |
| Apr 14, 2025 | 18.22 |
| Apr 11, 2025 | 17.69 |
| Apr 10, 2025 | 17.33 |
| Apr 9, 2025 | 17.46 |
| Apr 8, 2025 | 16.46 |
| Apr 7, 2025 | 16.69 |
| Apr 4, 2025 | 16.99 |
| Apr 3, 2025 | 17.75 |
| Apr 2, 2025 | 17.93 |
| Apr 1, 2025 | 17.82 |
| Mar 31, 2025 | 17.58 |
| Mar 28, 2025 | 17.10 |
| Mar 27, 2025 | 18.04 |
| Mar 26, 2025 | 17.87 |
| Mar 25, 2025 | 17.61 |
| Mar 24, 2025 | 17.84 |
| Mar 21, 2025 | 18.01 |
| Mar 20, 2025 | 18.19 |
| Mar 19, 2025 | 18.02 |
| Mar 18, 2025 | 17.66 |
| Mar 17, 2025 | 17.54 |
| Mar 14, 2025 | 16.59 |
| Mar 13, 2025 | 16.71 |
| Mar 12, 2025 | 17.11 |
| Mar 11, 2025 | 16.79 |
| Mar 10, 2025 | 17.16 |
| Mar 7, 2025 | 18.43 |
| Mar 6, 2025 | 18.75 |
| Mar 5, 2025 | 18.59 |
| Mar 4, 2025 | 18.81 |
| Mar 3, 2025 | 18.89 |
| Feb 28, 2025 | 19.12 |
| Feb 27, 2025 | 18.83 |
| Feb 26, 2025 | 18.71 |
| Feb 25, 2025 | 18.35 |
| Feb 24, 2025 | 17.78 |
| Feb 21, 2025 | 18.04 |
| Feb 20, 2025 | 18.42 |
| Feb 19, 2025 | 18.56 |
| Feb 18, 2025 | 18.64 |
| Feb 14, 2025 | 18.61 |
| Feb 13, 2025 | 18.74 |
| Feb 12, 2025 | 18.40 |
| Feb 11, 2025 | 18.51 |
| Feb 10, 2025 | 18.54 |
| Feb 7, 2025 | 18.22 |
| Feb 6, 2025 | 18.37 |
| Feb 5, 2025 | 17.74 |
| Feb 4, 2025 | 18.19 |
| Feb 3, 2025 | 17.79 |
| Jan 31, 2025 | 17.52 |
| Jan 30, 2025 | 17.59 |
| Jan 29, 2025 | 16.68 |
| Jan 28, 2025 | 16.76 |
| Jan 27, 2025 | 16.81 |
| Jan 24, 2025 | 16.93 |
| Jan 23, 2025 | 17.47 |
| Jan 22, 2025 | 17.25 |
| Jan 21, 2025 | 17.19 |
| Jan 17, 2025 | 16.66 |
| Jan 16, 2025 | 16.33 |
| Jan 15, 2025 | 16.13 |
| Jan 14, 2025 | 16.22 |
| Jan 13, 2025 | 15.98 |
| Jan 10, 2025 | 15.67 |
| Jan 8, 2025 | 16.08 |
| Jan 7, 2025 | 16.01 |
| Jan 6, 2025 | 16.55 |
| Jan 3, 2025 | 17.09 |
| Jan 2, 2025 | 16.96 |
| Dec 31, 2024 | 16.36 |
| Dec 30, 2024 | 16.40 |
| Dec 27, 2024 | 82.08 |
| Dec 26, 2024 | 82.66 |
| Dec 24, 2024 | 82.34 |
| Dec 23, 2024 | 81.48 |
| Dec 20, 2024 | 81.41 |
| Dec 19, 2024 | 81.69 |
| Dec 18, 2024 | 82.29 |
| Dec 17, 2024 | 85.39 |
| Dec 16, 2024 | 85.58 |
| Dec 13, 2024 | 86.63 |
| Dec 12, 2024 | 88.90 |
| Dec 11, 2024 | 87.44 |
| Dec 10, 2024 | 86.82 |
| Dec 9, 2024 | 87.52 |
| Dec 6, 2024 | 87.87 |
| Dec 5, 2024 | 89.00 |
| Dec 4, 2024 | 89.28 |
| Dec 3, 2024 | 88.38 |
| Dec 2, 2024 | 89.15 |
| Nov 29, 2024 | 91.09 |
| Nov 27, 2024 | 90.34 |
| Nov 26, 2024 | 90.45 |
| Nov 25, 2024 | 89.73 |
| Nov 22, 2024 | 86.67 |
| Nov 21, 2024 | 85.22 |
| Nov 20, 2024 | 83.88 |
| Nov 19, 2024 | 84.04 |
| Nov 18, 2024 | 85.03 |
| Nov 15, 2024 | 82.23 |
| Nov 14, 2024 | 83.30 |
| Nov 13, 2024 | 84.00 |
| Nov 12, 2024 | 84.20 |
| Nov 11, 2024 | 85.41 |
| Nov 8, 2024 | 87.90 |
| Nov 7, 2024 | 85.72 |
| Nov 6, 2024 | 84.46 |
| Nov 5, 2024 | 81.76 |
| Nov 4, 2024 | 82.14 |
| Nov 1, 2024 | 81.34 |
| Oct 31, 2024 | 79.00 |
| Oct 30, 2024 | 78.28 |
| Oct 29, 2024 | 78.89 |
| Oct 28, 2024 | 79.68 |
| Oct 25, 2024 | 79.02 |
| Oct 24, 2024 | 79.27 |
| Oct 23, 2024 | 80.74 |
| Oct 22, 2024 | 81.53 |
| Oct 21, 2024 | 82.40 |
| Oct 18, 2024 | 81.93 |
| Oct 17, 2024 | 82.03 |
| Oct 16, 2024 | 81.83 |
| Oct 15, 2024 | 81.62 |
| Oct 14, 2024 | 81.78 |
| Oct 11, 2024 | 82.08 |
| Oct 10, 2024 | 78.04 |
| Oct 9, 2024 | 78.90 |
| Oct 8, 2024 | 78.50 |
| Oct 7, 2024 | 78.28 |
| Oct 4, 2024 | 81.24 |
| Oct 3, 2024 | 80.39 |
| Oct 2, 2024 | 80.83 |
| Oct 1, 2024 | 82.28 |
| Sep 30, 2024 | 82.18 |
| Sep 27, 2024 | 81.96 |
| Sep 26, 2024 | 82.60 |
| Sep 25, 2024 | 81.36 |
| Sep 24, 2024 | 81.48 |
| Sep 23, 2024 | 80.35 |
| Sep 20, 2024 | 79.13 |
| Sep 19, 2024 | 78.61 |
| Sep 18, 2024 | 78.09 |
| Sep 17, 2024 | 78.75 |
| Sep 16, 2024 | 78.08 |
| Sep 13, 2024 | 76.83 |
| Sep 12, 2024 | 77.47 |
| Sep 11, 2024 | 77.89 |
| Sep 10, 2024 | 79.59 |
| Sep 9, 2024 | 80.24 |
| Sep 6, 2024 | 81.89 |
| Sep 5, 2024 | 82.26 |
| Sep 4, 2024 | 81.29 |
| Sep 3, 2024 | 80.88 |
| Aug 30, 2024 | 83.06 |
| Aug 29, 2024 | 82.81 |
| Aug 28, 2024 | 83.45 |
| Aug 27, 2024 | 83.92 |
| Aug 26, 2024 | 85.16 |
| Aug 23, 2024 | 85.33 |
| Aug 22, 2024 | 83.48 |
| Aug 21, 2024 | 85.82 |
| Aug 20, 2024 | 85.69 |
| Aug 19, 2024 | 86.87 |
| Aug 16, 2024 | 88.93 |
| Aug 15, 2024 | 89.28 |
| Aug 14, 2024 | 88.80 |
| Aug 13, 2024 | 88.61 |
| Aug 12, 2024 | 89.34 |
| Aug 9, 2024 | 88.01 |
| Aug 8, 2024 | 87.85 |
| Aug 7, 2024 | 85.80 |
| Aug 6, 2024 | 86.09 |
| Aug 5, 2024 | 86.13 |
| Aug 2, 2024 | 86.09 |
| Aug 1, 2024 | 85.61 |
| Jul 31, 2024 | 86.03 |
| Jul 30, 2024 | 86.12 |
| Jul 29, 2024 | 85.91 |
| Jul 26, 2024 | 83.73 |
| Jul 25, 2024 | 85.31 |
| Jul 24, 2024 | 85.22 |
| Jul 23, 2024 | 84.85 |
| Jul 22, 2024 | 83.34 |
| Jul 19, 2024 | 81.01 |
| Jul 18, 2024 | 82.01 |
| Jul 17, 2024 | 95.14 |
| Jul 16, 2024 | 98.54 |
| Jul 15, 2024 | 97.14 |
| Jul 12, 2024 | 98.87 |
| Jul 11, 2024 | 95.11 |
| Jul 10, 2024 | 96.11 |
| Jul 9, 2024 | 96.08 |
| Jul 8, 2024 | 100.68 |
| Jul 5, 2024 | 99.33 |
| Jul 3, 2024 | 100.07 |
| Jul 2, 2024 | 99.10 |
| Jul 1, 2024 | 101.71 |
| Jun 28, 2024 | 103.95 |
| Jun 27, 2024 | 103.88 |
| Jun 26, 2024 | 104.57 |
| Jun 25, 2024 | 106.31 |
| Jun 24, 2024 | 107.45 |
| Jun 21, 2024 | 105.08 |
| Jun 20, 2024 | 105.73 |
| Jun 18, 2024 | 107.49 |
| Jun 17, 2024 | 107.19 |
| Jun 14, 2024 | 105.54 |
| Jun 13, 2024 | 107.04 |
| Jun 12, 2024 | 107.58 |
| Jun 11, 2024 | 106.88 |
| Jun 10, 2024 | 106.59 |
| Jun 7, 2024 | 103.93 |
| Jun 6, 2024 | 103.96 |
| Jun 5, 2024 | 104.66 |
| Jun 4, 2024 | 105.45 |
| Jun 3, 2024 | 105.86 |
| May 31, 2024 | 102.91 |
| May 30, 2024 | 103.02 |
| May 29, 2024 | 103.20 |
| May 28, 2024 | 103.01 |
| May 24, 2024 | 101.60 |
| May 23, 2024 | 101.59 |
| May 22, 2024 | 103.60 |
| May 21, 2024 | 103.96 |
| May 20, 2024 | 104.45 |
| May 17, 2024 | 103.82 |
| May 16, 2024 | 103.88 |
| May 15, 2024 | 104.77 |
| May 14, 2024 | 103.35 |
| May 13, 2024 | 103.25 |
| May 10, 2024 | 104.97 |
| May 9, 2024 | 104.69 |
| May 8, 2024 | 104.57 |
| May 7, 2024 | 104.68 |
| May 6, 2024 | 105.74 |
| May 3, 2024 | 104.09 |
| May 2, 2024 | 103.76 |
| May 1, 2024 | 104.52 |
| Apr 30, 2024 | 107.15 |
| Apr 29, 2024 | 106.71 |
| Apr 26, 2024 | 100.96 |
| Apr 25, 2024 | 100.08 |
| Apr 24, 2024 | 98.64 |
| Apr 23, 2024 | 97.30 |
| Apr 22, 2024 | 95.27 |
| Apr 19, 2024 | 95.74 |
| Apr 18, 2024 | 97.40 |
| Apr 17, 2024 | 97.48 |
| Apr 16, 2024 | 98.42 |
| Apr 15, 2024 | 98.70 |
| Apr 12, 2024 | 100.19 |
| Apr 11, 2024 | 102.08 |
| Apr 10, 2024 | 102.55 |
| Apr 9, 2024 | 100.84 |
| Apr 8, 2024 | 101.56 |
| Apr 5, 2024 | 99.76 |
| Apr 4, 2024 | 97.64 |
| Apr 3, 2024 | 102.35 |
| Apr 2, 2024 | 100.59 |
| Apr 1, 2024 | 99.91 |
| Mar 28, 2024 | 100.52 |
| Mar 27, 2024 | 99.54 |
| Mar 26, 2024 | 97.67 |
| Mar 25, 2024 | 94.01 |
| Mar 22, 2024 | 115.91 |
| Mar 21, 2024 | 115.26 |
| Mar 20, 2024 | 114.20 |
| Mar 19, 2024 | 112.45 |
| Mar 18, 2024 | 111.91 |
| Mar 15, 2024 | 111.51 |
| Mar 14, 2024 | 112.13 |
| Mar 13, 2024 | 114.39 |
| Mar 12, 2024 | 114.42 |
| Mar 11, 2024 | 112.19 |
| Mar 8, 2024 | 112.48 |
| Mar 7, 2024 | 113.08 |
| Mar 6, 2024 | 113.05 |
| Mar 5, 2024 | 113.65 |
| Mar 4, 2024 | 113.75 |
| Mar 1, 2024 | 113.05 |
| Feb 29, 2024 | 113.33 |
| Feb 28, 2024 | 112.83 |
| Feb 27, 2024 | 112.80 |
| Feb 26, 2024 | 116.06 |
| Feb 23, 2024 | 109.57 |
| Feb 22, 2024 | 108.13 |
| Feb 21, 2024 | 106.27 |
| Feb 20, 2024 | 105.34 |
| Feb 16, 2024 | 106.55 |
| Feb 15, 2024 | 107.28 |
| Feb 14, 2024 | 107.22 |
| Feb 13, 2024 | 106.46 |
| Feb 12, 2024 | 107.94 |
| Feb 9, 2024 | 107.38 |
| Feb 8, 2024 | 107.76 |
| Feb 7, 2024 | 106.57 |
| Feb 6, 2024 | 106.48 |
| Feb 5, 2024 | 105.58 |
| Feb 2, 2024 | 106.60 |
| Feb 1, 2024 | 109.54 |
| Jan 31, 2024 | 107.67 |
| Jan 30, 2024 | 109.85 |
| Jan 29, 2024 | 109.52 |
| Jan 26, 2024 | 105.85 |
| Jan 25, 2024 | 105.58 |
| Jan 24, 2024 | 106.53 |
| Jan 23, 2024 | 107.54 |
| Jan 22, 2024 | 108.13 |
| Jan 19, 2024 | 107.81 |
| Jan 18, 2024 | 107.59 |
| Jan 17, 2024 | 106.69 |
| Jan 16, 2024 | 107.60 |
| Jan 12, 2024 | 103.85 |
| Jan 11, 2024 | 103.97 |
| Jan 10, 2024 | 104.57 |
| Jan 9, 2024 | 103.55 |
| Jan 8, 2024 | 101.64 |
| Jan 5, 2024 | 100.96 |
| Jan 4, 2024 | 101.28 |
| Jan 3, 2024 | 101.07 |
| Jan 2, 2024 | 104.32 |
| Dec 29, 2023 | 15.22 |
| Dec 28, 2023 | 15.18 |
| Dec 27, 2023 | 15.28 |
| Dec 26, 2023 | 15.19 |
| Dec 22, 2023 | 15.13 |
| Dec 21, 2023 | 15.09 |
| Dec 20, 2023 | 14.89 |
| Dec 19, 2023 | 15.01 |
| Dec 18, 2023 | 14.88 |
| Dec 15, 2023 | 14.77 |
| Dec 14, 2023 | 14.87 |
| Dec 13, 2023 | 14.87 |
| Dec 12, 2023 | 14.65 |
| Dec 11, 2023 | 14.67 |
| Dec 8, 2023 | 14.58 |
| Dec 7, 2023 | 14.84 |
| Dec 6, 2023 | 14.49 |
| Dec 5, 2023 | 14.55 |
| Dec 4, 2023 | 14.76 |
| Dec 1, 2023 | 14.66 |
| Nov 30, 2023 | 14.50 |
| Nov 29, 2023 | 14.35 |
| Nov 28, 2023 | 14.33 |
| Nov 27, 2023 | 14.29 |
| Nov 24, 2023 | 13.66 |
| Nov 22, 2023 | 13.63 |
| Nov 21, 2023 | 13.63 |
| Nov 20, 2023 | 13.60 |
| Nov 17, 2023 | 13.74 |
| Nov 16, 2023 | 13.83 |
| Nov 15, 2023 | 14.08 |
| Nov 14, 2023 | 14.11 |
| Nov 13, 2023 | 13.82 |
| Nov 10, 2023 | 13.97 |
| Nov 9, 2023 | 13.64 |
| Nov 8, 2023 | 13.72 |
| Nov 7, 2023 | 13.72 |
| Nov 6, 2023 | 13.59 |
| Nov 3, 2023 | 13.35 |
| Nov 2, 2023 | 12.85 |
| Nov 1, 2023 | 12.69 |
| Oct 31, 2023 | 12.50 |
| Oct 30, 2023 | 12.49 |
| Oct 27, 2023 | 12.56 |
| Oct 26, 2023 | 12.76 |
| Oct 25, 2023 | 12.91 |
| Oct 24, 2023 | 13.04 |
| Oct 23, 2023 | 12.85 |
| Oct 20, 2023 | 12.82 |
| Oct 19, 2023 | 12.70 |
| Oct 18, 2023 | 12.73 |
| Oct 17, 2023 | 12.93 |
| Oct 16, 2023 | 12.97 |
| Oct 13, 2023 | 12.79 |
| Oct 12, 2023 | 12.92 |
| Oct 11, 2023 | 13.06 |
| Oct 10, 2023 | 13.12 |
| Oct 9, 2023 | 12.92 |
| Oct 6, 2023 | 12.60 |
| Oct 5, 2023 | 13.40 |
| Oct 4, 2023 | 13.69 |
| Oct 3, 2023 | 13.44 |
| Oct 2, 2023 | 14.04 |
| Sep 29, 2023 | 13.98 |
| Sep 28, 2023 | 14.11 |
| Sep 27, 2023 | 14.03 |
| Sep 26, 2023 | 14.00 |
| Sep 25, 2023 | 14.14 |
| Sep 22, 2023 | 14.07 |
| Sep 21, 2023 | 13.95 |
| Sep 20, 2023 | 14.20 |
| Sep 19, 2023 | 14.13 |
| Sep 18, 2023 | 14.18 |
| Sep 15, 2023 | 14.34 |
| Sep 14, 2023 | 14.73 |
| Sep 13, 2023 | 14.64 |
| Sep 12, 2023 | 14.53 |
| Sep 11, 2023 | 14.58 |
| Sep 8, 2023 | 14.45 |
| Sep 7, 2023 | 14.53 |
| Sep 6, 2023 | 14.34 |
| Sep 5, 2023 | 14.55 |
| Sep 1, 2023 | 14.59 |
| Aug 31, 2023 | 14.45 |
| Aug 30, 2023 | 14.71 |
| Aug 29, 2023 | 14.40 |
| Aug 28, 2023 | 14.48 |
| Aug 25, 2023 | 14.20 |
| Aug 24, 2023 | 14.13 |
| Aug 23, 2023 | 14.27 |
| Aug 22, 2023 | 14.16 |
| Aug 21, 2023 | 14.17 |
| Aug 18, 2023 | 14.13 |
| Aug 17, 2023 | 14.26 |
| Aug 16, 2023 | 14.52 |
| Aug 15, 2023 | 14.69 |
| Aug 14, 2023 | 14.84 |
| Aug 11, 2023 | 14.71 |
| Aug 10, 2023 | 14.87 |
| Aug 9, 2023 | 14.79 |
| Aug 8, 2023 | 14.85 |
| Aug 7, 2023 | 14.88 |
| Aug 4, 2023 | 14.75 |
| Aug 3, 2023 | 14.98 |
| Aug 2, 2023 | 14.86 |
| Aug 1, 2023 | 14.91 |
| Jul 31, 2023 | 14.80 |
| Jul 28, 2023 | 14.96 |
| Jul 27, 2023 | 15.03 |
| Jul 26, 2023 | 14.98 |
| Jul 25, 2023 | 14.82 |
| Jul 24, 2023 | 14.39 |
| Jul 21, 2023 | 14.38 |
| Jul 20, 2023 | 14.47 |
| Jul 19, 2023 | 14.64 |
| Jul 18, 2023 | 14.64 |
| Jul 17, 2023 | 14.54 |
| Jul 14, 2023 | 14.35 |
| Jul 13, 2023 | 14.43 |
| Jul 12, 2023 | 14.50 |
| Jul 11, 2023 | 13.03 |
| Jul 10, 2023 | 12.94 |
| Jul 7, 2023 | 12.72 |
| Jul 6, 2023 | 12.43 |
| Jul 5, 2023 | 12.47 |
| Jul 3, 2023 | 12.53 |
| Jun 30, 2023 | 12.54 |
| Jun 29, 2023 | 12.31 |
| Jun 28, 2023 | 12.11 |
| Jun 27, 2023 | 12.09 |
| Jun 26, 2023 | 11.87 |
| Jun 23, 2023 | 11.78 |
| Jun 22, 2023 | 11.94 |
| Jun 21, 2023 | 12.02 |
| Jun 20, 2023 | 12.11 |
| Jun 16, 2023 | 12.68 |
| Jun 15, 2023 | 12.45 |
| Jun 14, 2023 | 11.68 |
| Jun 13, 2023 | 11.53 |
| Jun 12, 2023 | 11.53 |
| Jun 9, 2023 | 11.38 |
| Jun 8, 2023 | 11.45 |
| Jun 7, 2023 | 11.36 |
| Jun 6, 2023 | 11.37 |
| Jun 5, 2023 | 11.37 |
| Jun 2, 2023 | 11.58 |
| Jun 1, 2023 | 11.33 |
| May 31, 2023 | 11.06 |
| May 30, 2023 | 11.12 |
| May 26, 2023 | 11.45 |
| May 25, 2023 | 11.63 |
| May 24, 2023 | 11.72 |
| May 23, 2023 | 11.62 |
| May 22, 2023 | 11.80 |
| May 19, 2023 | 11.94 |
| May 18, 2023 | 11.90 |
| May 17, 2023 | 11.65 |
| May 16, 2023 | 11.53 |
| May 15, 2023 | 11.76 |
| May 12, 2023 | 11.75 |
| May 11, 2023 | 11.73 |
| May 10, 2023 | 11.73 |
| May 9, 2023 | 11.79 |
| May 8, 2023 | 11.80 |
| May 5, 2023 | 11.89 |
| May 4, 2023 | 11.90 |
| May 3, 2023 | 12.03 |
| May 2, 2023 | 11.91 |
| May 1, 2023 | 11.89 |
| Apr 28, 2023 | 12.14 |
| Apr 27, 2023 | 12.12 |
| Apr 26, 2023 | 12.97 |
| Apr 25, 2023 | 12.61 |
| Apr 24, 2023 | 12.63 |
| Apr 21, 2023 | 12.64 |
| Apr 20, 2023 | 12.35 |
| Apr 19, 2023 | 12.45 |
| Apr 18, 2023 | 12.49 |
| Apr 17, 2023 | 12.62 |
| Apr 14, 2023 | 12.64 |
| Apr 13, 2023 | 12.72 |
| Apr 12, 2023 | 12.48 |
| Apr 11, 2023 | 12.72 |
| Apr 10, 2023 | 12.61 |
| Apr 6, 2023 | 12.64 |
| Apr 5, 2023 | 12.56 |
| Apr 4, 2023 | 12.58 |
| Apr 3, 2023 | 12.72 |
| Mar 31, 2023 | 12.62 |
| Mar 30, 2023 | 12.53 |
| Mar 29, 2023 | 12.53 |
| Mar 28, 2023 | 12.40 |
| Mar 27, 2023 | 12.32 |
| Mar 24, 2023 | 12.29 |
| Mar 23, 2023 | 12.45 |
| Mar 22, 2023 | 12.33 |
| Mar 21, 2023 | 12.54 |
| Mar 20, 2023 | 12.52 |
| Mar 17, 2023 | 12.26 |
| Mar 16, 2023 | 12.39 |
| Mar 15, 2023 | 12.34 |
| Mar 14, 2023 | 12.12 |
| Mar 13, 2023 | 11.94 |
| Mar 10, 2023 | 11.84 |
| Mar 9, 2023 | 12.20 |
| Mar 8, 2023 | 12.32 |
| Mar 7, 2023 | 12.27 |
| Mar 6, 2023 | 12.49 |
| Mar 3, 2023 | 12.03 |
| Mar 2, 2023 | 12.05 |
| Mar 1, 2023 | 11.91 |
| Feb 28, 2023 | 11.60 |
| Feb 27, 2023 | 11.66 |
| Feb 24, 2023 | 11.74 |
| Feb 23, 2023 | 12.15 |
| Feb 22, 2023 | 13.76 |
| Feb 21, 2023 | 13.83 |
| Feb 17, 2023 | 14.11 |
| Feb 16, 2023 | 14.09 |
| Feb 15, 2023 | 14.22 |
| Feb 14, 2023 | 13.73 |
| Feb 13, 2023 | 14.02 |
| Feb 10, 2023 | 13.98 |
| Feb 9, 2023 | 14.02 |
| Feb 8, 2023 | 13.96 |
| Feb 7, 2023 | 14.11 |
| Feb 6, 2023 | 14.06 |
| Feb 3, 2023 | 14.20 |
| Feb 2, 2023 | 14.24 |
| Feb 1, 2023 | 14.21 |
| Jan 31, 2023 | 13.94 |
| Jan 30, 2023 | 13.76 |
| Jan 27, 2023 | 14.03 |
| Jan 26, 2023 | 13.98 |
| Jan 25, 2023 | 13.85 |
| Jan 24, 2023 | 13.40 |
| Jan 23, 2023 | 13.64 |
| Jan 20, 2023 | 13.74 |
| Jan 19, 2023 | 13.78 |
| Jan 18, 2023 | 13.68 |
| Jan 17, 2023 | 13.59 |
| Jan 13, 2023 | 13.32 |
| Jan 12, 2023 | 13.33 |
| Jan 11, 2023 | 13.82 |
| Jan 10, 2023 | 13.41 |
| Jan 9, 2023 | 13.18 |
| Jan 6, 2023 | 13.53 |
| Jan 5, 2023 | 13.38 |
| Jan 4, 2023 | 13.60 |
| Jan 3, 2023 | 13.40 |
| Dec 30, 2022 | 15.05 |
| Dec 29, 2022 | 15.20 |
| Dec 28, 2022 | 14.96 |
| Dec 27, 2022 | 15.40 |
| Dec 23, 2022 | 15.34 |
| Dec 22, 2022 | 15.31 |
| Dec 21, 2022 | 15.57 |
| Dec 20, 2022 | 15.37 |
| Dec 19, 2022 | 15.49 |
| Dec 16, 2022 | 15.53 |
| Dec 15, 2022 | 15.52 |
| Dec 14, 2022 | 15.94 |
| Dec 13, 2022 | 15.73 |
| Dec 12, 2022 | 15.79 |
| Dec 9, 2022 | 15.76 |
| Dec 8, 2022 | 16.30 |
| Dec 7, 2022 | 16.18 |
| Dec 6, 2022 | 16.06 |
| Dec 5, 2022 | 16.58 |
| Dec 2, 2022 | 16.65 |
| Dec 1, 2022 | 16.77 |
| Nov 30, 2022 | 16.91 |
| Nov 29, 2022 | 16.66 |
| Nov 28, 2022 | 16.62 |
| Nov 25, 2022 | 16.92 |
| Nov 23, 2022 | 17.04 |
| Nov 22, 2022 | 16.35 |
| Nov 21, 2022 | 16.43 |
| Nov 18, 2022 | 15.99 |
| Nov 17, 2022 | 15.94 |
| Nov 16, 2022 | 15.84 |
| Nov 15, 2022 | 15.94 |
| Nov 14, 2022 | 16.10 |
| Nov 11, 2022 | 15.93 |
| Nov 10, 2022 | 15.55 |
| Nov 9, 2022 | 14.71 |
| Nov 8, 2022 | 14.66 |
| Nov 7, 2022 | 15.12 |
| Nov 4, 2022 | 15.63 |
| Nov 3, 2022 | 15.30 |
| Nov 2, 2022 | 14.73 |
| Nov 1, 2022 | 14.48 |
| Oct 31, 2022 | 14.43 |
| Oct 28, 2022 | 14.54 |
| Oct 27, 2022 | 14.40 |
| Oct 26, 2022 | 13.98 |
| Oct 25, 2022 | 14.28 |
| Oct 24, 2022 | 14.03 |
| Oct 21, 2022 | 13.96 |
| Oct 20, 2022 | 13.87 |
| Oct 19, 2022 | 14.04 |
| Oct 18, 2022 | 14.28 |
| Oct 17, 2022 | 13.94 |
| Oct 14, 2022 | 13.78 |
| Oct 13, 2022 | 14.47 |
| Oct 12, 2022 | 13.09 |
| Oct 11, 2022 | 13.17 |
| Oct 10, 2022 | 13.44 |
| Oct 7, 2022 | 13.65 |
| Oct 6, 2022 | 14.08 |
| Oct 5, 2022 | 14.56 |
| Oct 4, 2022 | 14.36 |
| Oct 3, 2022 | 13.74 |
| Sep 30, 2022 | 13.46 |
| Sep 29, 2022 | 13.73 |
| Sep 28, 2022 | 13.94 |
| Sep 27, 2022 | 13.64 |
| Sep 26, 2022 | 14.10 |
| Sep 23, 2022 | 14.33 |
| Sep 22, 2022 | 13.90 |
| Sep 21, 2022 | 14.47 |
| Sep 20, 2022 | 14.43 |
| Sep 19, 2022 | 14.46 |
| Sep 16, 2022 | 14.90 |
| Sep 15, 2022 | 15.19 |
| Sep 14, 2022 | 14.78 |
| Sep 13, 2022 | 15.23 |
| Sep 12, 2022 | 15.84 |
| Sep 9, 2022 | 15.85 |
| Sep 8, 2022 | 15.63 |
| Sep 7, 2022 | 15.66 |
| Sep 6, 2022 | 15.66 |
| Sep 2, 2022 | 15.80 |
| Sep 1, 2022 | 16.05 |
| Aug 31, 2022 | 16.06 |
| Aug 30, 2022 | 16.43 |
| Aug 29, 2022 | 16.35 |
| Aug 26, 2022 | 16.87 |
| Aug 25, 2022 | 17.59 |
| Aug 24, 2022 | 17.16 |
| Aug 23, 2022 | 16.96 |
| Aug 22, 2022 | 17.34 |
| Aug 19, 2022 | 17.52 |
| Aug 18, 2022 | 18.03 |
| Aug 17, 2022 | 17.81 |
| Aug 16, 2022 | 17.77 |
| Aug 15, 2022 | 17.76 |
| Aug 12, 2022 | 17.82 |
| Aug 11, 2022 | 17.47 |
| Aug 10, 2022 | 17.54 |
| Aug 9, 2022 | 16.96 |
| Aug 8, 2022 | 17.07 |
| Aug 5, 2022 | 16.76 |
| Aug 4, 2022 | 16.91 |
| Aug 3, 2022 | 16.89 |
| Aug 2, 2022 | 16.90 |
| Aug 1, 2022 | 16.86 |
| Jul 29, 2022 | 16.94 |
| Jul 28, 2022 | 16.84 |
| Jul 27, 2022 | 16.98 |
| Jul 26, 2022 | 16.71 |
| Jul 25, 2022 | 16.76 |
| Jul 22, 2022 | 17.26 |
| Jul 21, 2022 | 17.54 |
| Jul 20, 2022 | 17.76 |
| Jul 19, 2022 | 17.74 |
| Jul 18, 2022 | 17.59 |
| Jul 15, 2022 | 17.58 |
| Jul 14, 2022 | 17.25 |
| Jul 13, 2022 | 17.35 |
| Jul 12, 2022 | 16.92 |
| Jul 11, 2022 | 17.17 |
| Jul 8, 2022 | 17.35 |
| Jul 7, 2022 | 17.53 |
| Jul 6, 2022 | 17.18 |
| Jul 5, 2022 | 17.15 |
| Jul 1, 2022 | 17.45 |
| Jun 30, 2022 | 16.84 |
| Jun 29, 2022 | 16.81 |
| Jun 28, 2022 | 16.88 |
| Jun 27, 2022 | 17.18 |
| Jun 24, 2022 | 17.14 |
| Jun 23, 2022 | 17.21 |
| Jun 22, 2022 | 16.84 |
| Jun 21, 2022 | 16.69 |
| Jun 17, 2022 | 16.16 |
| Jun 16, 2022 | 16.18 |
| Jun 15, 2022 | 16.43 |
| Jun 14, 2022 | 16.07 |
| Jun 13, 2022 | 16.22 |
| Jun 10, 2022 | 16.22 |
| Jun 9, 2022 | 16.43 |
| Jun 8, 2022 | 16.37 |
| Jun 7, 2022 | 16.42 |
| Jun 6, 2022 | 16.08 |
| Jun 3, 2022 | 15.68 |
| Jun 2, 2022 | 15.89 |
| Jun 1, 2022 | 15.37 |
| May 31, 2022 | 15.47 |
| May 27, 2022 | 15.59 |
| May 26, 2022 | 15.14 |
| May 25, 2022 | 15.01 |
| May 24, 2022 | 14.56 |
| May 23, 2022 | 14.60 |
| May 20, 2022 | 14.54 |
| May 19, 2022 | 14.32 |
| May 18, 2022 | 13.95 |
| May 17, 2022 | 14.32 |
| May 16, 2022 | 14.32 |
| May 13, 2022 | 14.51 |
| May 12, 2022 | 13.95 |
| May 11, 2022 | 13.83 |
| May 10, 2022 | 14.28 |
| May 9, 2022 | 14.19 |
| May 6, 2022 | 14.55 |
| May 5, 2022 | 14.54 |
| May 4, 2022 | 15.04 |
| May 3, 2022 | 14.64 |
| May 2, 2022 | 14.95 |
| Apr 29, 2022 | 14.38 |
| Apr 28, 2022 | 15.07 |
| Apr 27, 2022 | 15.89 |
| Apr 26, 2022 | 15.75 |
| Apr 25, 2022 | 16.12 |
| Apr 22, 2022 | 16.14 |
| Apr 21, 2022 | 16.67 |
| Apr 20, 2022 | 16.91 |
| Apr 19, 2022 | 16.80 |
| Apr 18, 2022 | 16.17 |
| Apr 14, 2022 | 16.51 |
| Apr 13, 2022 | 16.72 |
| Apr 12, 2022 | 16.56 |
| Apr 11, 2022 | 16.54 |
| Apr 8, 2022 | 16.83 |
| Apr 7, 2022 | 16.95 |
| Apr 6, 2022 | 16.67 |
| Apr 5, 2022 | 16.68 |
| Apr 4, 2022 | 17.22 |
| Apr 1, 2022 | 16.94 |
| Mar 31, 2022 | 17.36 |
| Mar 30, 2022 | 17.33 |
| Mar 29, 2022 | 17.58 |
| Mar 28, 2022 | 17.02 |
| Mar 25, 2022 | 16.93 |
| Mar 24, 2022 | 16.87 |
| Mar 23, 2022 | 16.90 |
| Mar 22, 2022 | 17.02 |
| Mar 21, 2022 | 17.16 |
| Mar 18, 2022 | 17.84 |
| Mar 17, 2022 | 17.57 |
| Mar 16, 2022 | 17.40 |
| Mar 15, 2022 | 16.72 |
| Mar 14, 2022 | 16.56 |
| Mar 11, 2022 | 16.57 |
| Mar 10, 2022 | 16.86 |
| Mar 9, 2022 | 17.04 |
| Mar 8, 2022 | 16.86 |
| Mar 7, 2022 | 17.16 |
| Mar 4, 2022 | 17.76 |
| Mar 3, 2022 | 17.28 |
| Mar 2, 2022 | 18.17 |
| Mar 1, 2022 | 18.56 |
| Feb 28, 2022 | 18.56 |
| Feb 25, 2022 | 18.46 |
| Feb 24, 2022 | 17.92 |
| Feb 23, 2022 | 17.25 |
| Feb 22, 2022 | 18.12 |
| Feb 18, 2022 | 18.71 |
| Feb 17, 2022 | 18.49 |
| Feb 16, 2022 | 18.61 |
| Feb 15, 2022 | 18.55 |
| Feb 14, 2022 | 18.49 |
| Feb 11, 2022 | 18.53 |
| Feb 10, 2022 | 18.84 |
| Feb 9, 2022 | 19.10 |
| Feb 8, 2022 | 18.84 |
| Feb 7, 2022 | 18.65 |
| Feb 4, 2022 | 18.81 |
| Feb 3, 2022 | 19.06 |
| Feb 2, 2022 | 19.42 |
| Feb 1, 2022 | 19.69 |
| Jan 31, 2022 | 19.53 |
| Jan 28, 2022 | 18.94 |
| Jan 27, 2022 | 18.45 |
| Jan 26, 2022 | 18.19 |
| Jan 25, 2022 | 18.74 |
| Jan 24, 2022 | 19.60 |
| Jan 21, 2022 | 18.67 |
| Jan 20, 2022 | 19.43 |
| Jan 19, 2022 | 20.17 |
| Jan 18, 2022 | 20.05 |
| Jan 14, 2022 | 20.33 |
| Jan 13, 2022 | 20.70 |
| Jan 12, 2022 | 20.93 |
| Jan 11, 2022 | 20.91 |
| Jan 10, 2022 | 21.62 |
| Jan 7, 2022 | 21.87 |
| Jan 6, 2022 | 22.56 |
| Jan 5, 2022 | 22.40 |
| Jan 4, 2022 | 23.04 |
| Jan 3, 2022 | 23.81 |
| Dec 31, 2021 | 22.04 |
| Dec 30, 2021 | 21.76 |
| Dec 29, 2021 | 21.96 |
| Dec 28, 2021 | 21.78 |
| Dec 27, 2021 | 21.75 |
| Dec 23, 2021 | 21.31 |
| Dec 22, 2021 | 20.87 |
| Dec 21, 2021 | 20.68 |
| Dec 20, 2021 | 20.71 |
| Dec 17, 2021 | 20.62 |
| Dec 16, 2021 | 20.77 |
| Dec 15, 2021 | 20.44 |
| Dec 14, 2021 | 20.41 |
| Dec 13, 2021 | 20.97 |
| Dec 10, 2021 | 20.86 |
| Dec 9, 2021 | 20.69 |
| Dec 8, 2021 | 20.85 |
| Dec 7, 2021 | 20.97 |
| Dec 6, 2021 | 20.17 |
| Dec 3, 2021 | 20.36 |
| Dec 2, 2021 | 20.48 |
| Dec 1, 2021 | 19.96 |
| Nov 30, 2021 | 20.45 |
| Nov 29, 2021 | 20.84 |
| Nov 26, 2021 | 20.68 |
| Nov 24, 2021 | 20.84 |
| Nov 23, 2021 | 20.76 |
| Nov 22, 2021 | 20.81 |
| Nov 19, 2021 | 20.90 |
| Nov 18, 2021 | 20.95 |
| Nov 17, 2021 | 20.74 |
| Nov 16, 2021 | 20.49 |
| Nov 15, 2021 | 20.18 |
| Nov 12, 2021 | 20.02 |
| Nov 11, 2021 | 19.77 |
| Nov 10, 2021 | 19.31 |
| Nov 9, 2021 | 19.44 |
| Nov 8, 2021 | 19.37 |
| Nov 5, 2021 | 19.34 |
| Nov 4, 2021 | 19.87 |
| Nov 3, 2021 | 18.92 |
| Nov 2, 2021 | 18.98 |
| Nov 1, 2021 | 19.00 |
| Oct 29, 2021 | 19.06 |
| Oct 28, 2021 | 18.68 |
| Oct 27, 2021 | 18.72 |
| Oct 26, 2021 | 18.15 |
| Oct 25, 2021 | 18.17 |
| Oct 22, 2021 | 18.09 |
| Oct 21, 2021 | 18.24 |
| Oct 20, 2021 | 17.87 |
| Oct 19, 2021 | 18.13 |
| Oct 18, 2021 | 17.92 |
| Oct 15, 2021 | 17.72 |
| Oct 14, 2021 | 18.61 |
| Oct 13, 2021 | 18.56 |
| Oct 12, 2021 | 18.71 |
| Oct 11, 2021 | 18.69 |
| Oct 8, 2021 | 18.72 |
| Oct 7, 2021 | 18.82 |
| Oct 6, 2021 | 18.82 |
| Oct 5, 2021 | 18.50 |
| Oct 4, 2021 | 18.35 |
| Oct 1, 2021 | 18.52 |
| Sep 30, 2021 | 18.59 |
| Sep 29, 2021 | 18.83 |
| Sep 28, 2021 | 18.90 |
| Sep 27, 2021 | 19.00 |
| Sep 24, 2021 | 19.10 |
| Sep 23, 2021 | 19.22 |
| Sep 22, 2021 | 19.32 |
| Sep 21, 2021 | 19.43 |
| Sep 20, 2021 | 19.38 |
| Sep 17, 2021 | 19.64 |
| Sep 16, 2021 | 19.94 |
| Sep 15, 2021 | 19.72 |
| Sep 14, 2021 | 19.77 |
| Sep 13, 2021 | 19.94 |
| Sep 10, 2021 | 20.19 |
| Sep 9, 2021 | 20.41 |
| Sep 8, 2021 | 20.62 |
| Sep 7, 2021 | 20.32 |
| Sep 3, 2021 | 20.34 |
| Sep 2, 2021 | 20.45 |
| Sep 1, 2021 | 20.38 |
| Aug 31, 2021 | 20.44 |
| Aug 30, 2021 | 20.45 |
| Aug 27, 2021 | 20.23 |
| Aug 26, 2021 | 20.18 |
| Aug 25, 2021 | 20.25 |
| Aug 24, 2021 | 19.82 |
| Aug 23, 2021 | 20.14 |
| Aug 20, 2021 | 20.14 |
| Aug 19, 2021 | 20.49 |
| Aug 18, 2021 | 20.79 |
| Aug 17, 2021 | 20.87 |
| Aug 16, 2021 | 20.29 |
| Aug 13, 2021 | 20.44 |
| Aug 12, 2021 | 20.42 |
| Aug 11, 2021 | 20.37 |
| Aug 10, 2021 | 20.52 |
| Aug 9, 2021 | 20.94 |
| Aug 6, 2021 | 21.10 |
| Aug 5, 2021 | 21.18 |
| Aug 4, 2021 | 21.23 |
| Aug 3, 2021 | 21.38 |
| Aug 2, 2021 | 20.98 |
| Jul 30, 2021 | 20.78 |
| Jul 29, 2021 | 20.81 |
| Jul 28, 2021 | 20.74 |
| Jul 27, 2021 | 21.28 |
| Jul 26, 2021 | 21.14 |
| Jul 23, 2021 | 20.78 |
| Jul 22, 2021 | 21.32 |
| Jul 21, 2021 | 18.57 |
| Jul 20, 2021 | 18.75 |
| Jul 19, 2021 | 18.89 |
| Jul 16, 2021 | 19.06 |
| Jul 15, 2021 | 19.15 |
| Jul 14, 2021 | 19.17 |
| Jul 13, 2021 | 19.18 |
| Jul 12, 2021 | 18.96 |
| Jul 9, 2021 | 18.86 |
| Jul 8, 2021 | 18.74 |
| Jul 7, 2021 | 18.88 |
| Jul 6, 2021 | 18.82 |
| Jul 2, 2021 | 18.72 |
| Jul 1, 2021 | 18.39 |
| Jun 30, 2021 | 18.41 |
| Jun 29, 2021 | 18.29 |
| Jun 28, 2021 | 18.29 |
| Jun 25, 2021 | 18.07 |
| Jun 24, 2021 | 18.14 |
| Jun 23, 2021 | 18.02 |
| Jun 22, 2021 | 18.15 |
| Jun 21, 2021 | 18.13 |
| Jun 18, 2021 | 19.40 |
| Jun 17, 2021 | 19.27 |
| Jun 16, 2021 | 18.86 |
| Jun 15, 2021 | 18.78 |
| Jun 14, 2021 | 18.88 |
| Jun 11, 2021 | 19.09 |
| Jun 10, 2021 | 18.89 |
| Jun 9, 2021 | 18.65 |
| Jun 8, 2021 | 18.68 |
| Jun 7, 2021 | 18.45 |
| Jun 4, 2021 | 18.16 |
| Jun 3, 2021 | 17.90 |
| Jun 2, 2021 | 17.95 |
| Jun 1, 2021 | 17.81 |
| May 28, 2021 | 17.98 |
| May 27, 2021 | 17.85 |
| May 26, 2021 | 17.71 |
| May 25, 2021 | 17.73 |
| May 24, 2021 | 17.72 |
| May 21, 2021 | 18.01 |
| May 20, 2021 | 18.07 |
| May 19, 2021 | 18.19 |
| May 18, 2021 | 18.23 |
| May 17, 2021 | 18.23 |
| May 14, 2021 | 17.99 |
| May 13, 2021 | 17.79 |
| May 12, 2021 | 17.92 |
| May 11, 2021 | 17.78 |
| May 10, 2021 | 18.16 |
| May 7, 2021 | 18.22 |
| May 6, 2021 | 18.11 |
| May 5, 2021 | 18.19 |
| May 4, 2021 | 18.28 |
| May 3, 2021 | 18.26 |
| Apr 30, 2021 | 17.78 |
| Apr 29, 2021 | 17.51 |
| Apr 28, 2021 | 17.00 |
| Apr 27, 2021 | 16.88 |
| Apr 26, 2021 | 16.84 |
| Apr 23, 2021 | 16.74 |
| Apr 22, 2021 | 16.78 |
| Apr 21, 2021 | 16.61 |
| Apr 20, 2021 | 16.75 |
| Apr 19, 2021 | 16.75 |
| Apr 16, 2021 | 16.61 |
| Apr 15, 2021 | 16.53 |
| Apr 14, 2021 | 16.43 |
| Apr 13, 2021 | 16.62 |
| Apr 12, 2021 | 16.43 |
| Apr 9, 2021 | 16.42 |
| Apr 8, 2021 | 16.15 |
| Apr 7, 2021 | 16.08 |
| Apr 6, 2021 | 16.01 |
| Apr 5, 2021 | 15.63 |
| Apr 1, 2021 | 15.70 |
| Mar 31, 2021 | 15.46 |
| Mar 30, 2021 | 15.48 |
| Mar 29, 2021 | 15.64 |
| Mar 26, 2021 | 16.25 |
| Mar 25, 2021 | 16.06 |
| Mar 24, 2021 | 16.00 |
| Mar 23, 2021 | 16.36 |
| Mar 22, 2021 | 16.14 |
| Mar 19, 2021 | 15.89 |
| Mar 18, 2021 | 15.89 |
| Mar 17, 2021 | 15.87 |
| Mar 16, 2021 | 15.99 |
| Mar 15, 2021 | 15.86 |
| Mar 12, 2021 | 15.77 |
| Mar 11, 2021 | 15.65 |
| Mar 10, 2021 | 15.63 |
| Mar 9, 2021 | 15.46 |
| Mar 8, 2021 | 14.55 |
| Mar 5, 2021 | 14.40 |
| Mar 4, 2021 | 14.42 |
| Mar 3, 2021 | 14.51 |
| Mar 2, 2021 | 14.97 |
| Mar 1, 2021 | 15.06 |
| Feb 26, 2021 | 15.13 |
| Feb 25, 2021 | 14.79 |
| Feb 24, 2021 | 15.93 |
| Feb 23, 2021 | 16.02 |
| Feb 22, 2021 | 15.95 |
| Feb 19, 2021 | 16.23 |
| Feb 18, 2021 | 16.48 |
| Feb 17, 2021 | 16.46 |
| Feb 16, 2021 | 16.52 |
| Feb 12, 2021 | 16.84 |
| Feb 11, 2021 | 16.84 |
| Feb 10, 2021 | 16.70 |
| Feb 9, 2021 | 16.74 |
| Feb 8, 2021 | 16.61 |
| Feb 5, 2021 | 16.49 |
| Feb 4, 2021 | 16.30 |
| Feb 3, 2021 | 16.32 |
| Feb 2, 2021 | 16.49 |
| Feb 1, 2021 | 16.23 |
| Jan 29, 2021 | 16.20 |
| Jan 28, 2021 | 16.24 |
| Jan 27, 2021 | 16.47 |
| Jan 26, 2021 | 16.56 |
| Jan 25, 2021 | 16.54 |
| Jan 22, 2021 | 16.63 |
| Jan 21, 2021 | 16.66 |
| Jan 20, 2021 | 16.57 |
| Jan 19, 2021 | 16.29 |
| Jan 15, 2021 | 16.40 |
| Jan 14, 2021 | 16.34 |
| Jan 13, 2021 | 16.69 |
| Jan 12, 2021 | 16.86 |
| Jan 11, 2021 | 17.08 |
| Jan 8, 2021 | 17.00 |
| Jan 7, 2021 | 16.75 |
| Jan 6, 2021 | 16.83 |
| Jan 5, 2021 | 16.67 |
| Jan 4, 2021 | 16.59 |
| Dec 31, 2020 | 92.83 |
| Dec 30, 2020 | 93.12 |
| Dec 29, 2020 | 93.05 |
| Dec 28, 2020 | 96.97 |
| Dec 24, 2020 | 96.12 |
| Dec 23, 2020 | 97.85 |
| Dec 22, 2020 | 96.61 |
| Dec 21, 2020 | 96.23 |
| Dec 18, 2020 | 96.11 |
| Dec 17, 2020 | 95.73 |
| Dec 16, 2020 | 92.60 |
| Dec 15, 2020 | 93.13 |
| Dec 14, 2020 | 92.77 |
| Dec 11, 2020 | 92.81 |
| Dec 10, 2020 | 93.47 |
| Dec 9, 2020 | 93.20 |
| Dec 8, 2020 | 93.63 |
| Dec 7, 2020 | 93.10 |
| Dec 4, 2020 | 92.71 |
| Dec 3, 2020 | 92.81 |
| Dec 2, 2020 | 93.91 |
| Dec 1, 2020 | 94.88 |
| Nov 30, 2020 | 95.09 |
| Nov 27, 2020 | 94.57 |
| Nov 25, 2020 | 92.83 |
| Nov 24, 2020 | 92.75 |
| Nov 23, 2020 | 93.76 |
| Nov 20, 2020 | 94.34 |
| Nov 19, 2020 | 93.22 |
| Nov 18, 2020 | 92.58 |
| Nov 17, 2020 | 93.08 |
| Nov 16, 2020 | 93.17 |
| Nov 13, 2020 | 94.35 |
| Nov 12, 2020 | 94.59 |
| Nov 11, 2020 | 95.61 |
| Nov 10, 2020 | 92.39 |
| Nov 9, 2020 | 91.12 |
| Nov 6, 2020 | 96.89 |
| Nov 5, 2020 | 95.99 |
| Nov 4, 2020 | 95.07 |
| Nov 3, 2020 | 92.78 |
| Nov 2, 2020 | 90.99 |
| Oct 30, 2020 | 91.56 |
| Oct 29, 2020 | 93.64 |
| Oct 28, 2020 | 92.96 |
| Oct 27, 2020 | 96.19 |
| Oct 26, 2020 | 95.59 |
| Oct 23, 2020 | 95.46 |
| Oct 22, 2020 | 94.88 |
| Oct 21, 2020 | 94.44 |
| Oct 20, 2020 | 95.54 |
| Oct 19, 2020 | 95.66 |
| Oct 16, 2020 | 96.79 |
| Oct 15, 2020 | 97.38 |
| Oct 14, 2020 | 97.72 |
| Oct 13, 2020 | 98.84 |
| Oct 12, 2020 | 95.09 |
| Oct 9, 2020 | 94.68 |
| Oct 8, 2020 | 97.18 |
| Oct 7, 2020 | 104.61 |
| Oct 6, 2020 | 103.74 |
| Oct 5, 2020 | 103.10 |
| Oct 2, 2020 | 105.29 |
| Oct 1, 2020 | 103.61 |
| Sep 30, 2020 | 103.18 |
| Sep 29, 2020 | 102.73 |
| Sep 28, 2020 | 102.26 |
| Sep 25, 2020 | 101.40 |
| Sep 24, 2020 | 100.22 |
| Sep 23, 2020 | 100.28 |
| Sep 22, 2020 | 100.33 |
| Sep 21, 2020 | 98.16 |
| Sep 18, 2020 | 96.33 |
| Sep 17, 2020 | 95.70 |
| Sep 16, 2020 | 93.45 |
| Sep 15, 2020 | 94.33 |
| Sep 14, 2020 | 94.08 |
| Sep 11, 2020 | 95.61 |
| Sep 10, 2020 | 94.19 |
| Sep 9, 2020 | 92.49 |
| Sep 8, 2020 | 91.06 |
| Sep 4, 2020 | 106.00 |
| Sep 3, 2020 | 110.43 |
| Sep 2, 2020 | 112.16 |
| Sep 1, 2020 | 114.00 |
| Aug 31, 2020 | 113.67 |
| Aug 28, 2020 | 115.65 |
| Aug 27, 2020 | 115.75 |
| Aug 26, 2020 | 116.25 |
| Aug 25, 2020 | 116.60 |
| Aug 24, 2020 | 116.50 |
| Aug 21, 2020 | 116.70 |
| Aug 20, 2020 | 116.31 |
| Aug 19, 2020 | 115.16 |
| Aug 18, 2020 | 114.37 |
| Aug 17, 2020 | 113.79 |
| Aug 14, 2020 | 110.85 |
| Aug 13, 2020 | 110.87 |
| Aug 12, 2020 | 109.07 |
| Aug 11, 2020 | 107.93 |
| Aug 10, 2020 | 107.17 |
| Aug 7, 2020 | 108.07 |
| Aug 6, 2020 | 109.04 |
| Aug 5, 2020 | 109.29 |
| Aug 4, 2020 | 108.84 |
| Aug 3, 2020 | 107.48 |
| Jul 31, 2020 | 107.36 |
| Jul 30, 2020 | 106.77 |
| Jul 29, 2020 | 106.95 |
| Jul 28, 2020 | 107.02 |
| Jul 27, 2020 | 108.21 |
| Jul 24, 2020 | 107.44 |
| Jul 23, 2020 | 105.86 |
| Jul 22, 2020 | 108.07 |
| Jul 21, 2020 | 107.70 |
| Jul 20, 2020 | 108.72 |
| Jul 17, 2020 | 108.38 |
| Jul 16, 2020 | 113.26 |
| Jul 15, 2020 | 115.00 |
| Jul 14, 2020 | 111.79 |
| Jul 13, 2020 | 111.53 |
| Jul 10, 2020 | 110.66 |
| Jul 9, 2020 | 107.04 |
| Jul 8, 2020 | 106.66 |
| Jul 7, 2020 | 105.81 |
| Jul 6, 2020 | 106.90 |
| Jul 2, 2020 | 103.82 |
| Jul 1, 2020 | 104.28 |
| Jun 30, 2020 | 102.51 |
| Jun 29, 2020 | 102.43 |
| Jun 26, 2020 | 101.49 |
| Jun 25, 2020 | 103.71 |
| Jun 24, 2020 | 104.22 |
| Jun 23, 2020 | 104.80 |
| Jun 22, 2020 | 106.80 |
| Jun 19, 2020 | 105.04 |
| Jun 18, 2020 | 104.24 |
| Jun 17, 2020 | 105.68 |
| Jun 16, 2020 | 104.04 |
| Jun 15, 2020 | 104.90 |
| Jun 12, 2020 | 126.95 |
| Jun 11, 2020 | 128.53 |
| Jun 10, 2020 | 131.77 |
| Jun 9, 2020 | 128.33 |
| Jun 8, 2020 | 126.16 |
| Jun 5, 2020 | 126.36 |
| Jun 4, 2020 | 128.52 |
| Jun 3, 2020 | 131.03 |
| Jun 2, 2020 | 129.23 |
| Jun 1, 2020 | 128.80 |
| May 29, 2020 | 129.57 |
| May 28, 2020 | 122.66 |
| May 27, 2020 | 125.53 |
| May 26, 2020 | 120.83 |
| May 22, 2020 | 124.89 |
| May 21, 2020 | 125.96 |
| May 20, 2020 | 126.64 |
| May 19, 2020 | 124.18 |
| May 18, 2020 | 122.31 |
| May 15, 2020 | 126.23 |
| May 14, 2020 | 126.22 |
| May 13, 2020 | 129.27 |
| May 12, 2020 | 126.88 |
| May 11, 2020 | 126.73 |
| May 8, 2020 | 123.88 |
| May 7, 2020 | 123.22 |
| May 6, 2020 | 124.96 |
| May 5, 2020 | 124.67 |
| May 4, 2020 | 120.47 |
| May 1, 2020 | 119.86 |
| Apr 30, 2020 | 121.43 |
| Apr 29, 2020 | 121.46 |
| Apr 28, 2020 | 119.42 |
| Apr 27, 2020 | 121.47 |
| Apr 24, 2020 | 123.26 |
| Apr 23, 2020 | 124.06 |
| Apr 22, 2020 | 128.85 |
| Apr 21, 2020 | 122.55 |
| Apr 20, 2020 | 124.34 |
| Apr 17, 2020 | 121.79 |
| Apr 16, 2020 | 120.94 |
| Apr 15, 2020 | 118.95 |
| Apr 14, 2020 | 120.18 |
| Apr 13, 2020 | 119.12 |
| Apr 9, 2020 | 115.21 |
| Apr 8, 2020 | 115.28 |
| Apr 7, 2020 | 111.92 |
| Apr 6, 2020 | 113.47 |
| Apr 3, 2020 | 109.97 |
| Apr 2, 2020 | 111.75 |
| Apr 1, 2020 | 111.86 |
| Mar 31, 2020 | 108.56 |
| Mar 30, 2020 | 116.27 |
| Mar 27, 2020 | 113.55 |
| Mar 26, 2020 | 113.47 |
| Mar 25, 2020 | 107.67 |
| Mar 24, 2020 | 115.19 |
| Mar 23, 2020 | 108.49 |
| Mar 20, 2020 | 118.58 |
| Mar 19, 2020 | 127.91 |
| Mar 18, 2020 | 114.58 |
| Mar 17, 2020 | 118.09 |
| Mar 16, 2020 | 113.10 |
| Mar 13, 2020 | 125.29 |
| Mar 12, 2020 | 125.48 |
| Mar 11, 2020 | 131.74 |
| Mar 10, 2020 | 136.28 |
| Mar 9, 2020 | 133.35 |
| Mar 6, 2020 | 133.25 |
| Mar 5, 2020 | 131.89 |
| Mar 4, 2020 | 135.45 |
| Mar 3, 2020 | 134.48 |
| Mar 2, 2020 | 137.71 |
| Feb 28, 2020 | 134.47 |
| Feb 27, 2020 | 137.85 |
| Feb 26, 2020 | 145.42 |
| Feb 25, 2020 | 146.22 |
| Feb 24, 2020 | 143.94 |
| Feb 21, 2020 | 147.54 |
| Feb 20, 2020 | 148.03 |
| Feb 19, 2020 | 117.43 |
| Feb 18, 2020 | 116.90 |
| Feb 14, 2020 | 115.22 |
| Feb 13, 2020 | 112.98 |
| Feb 12, 2020 | 110.97 |
| Feb 11, 2020 | 108.85 |
| Feb 10, 2020 | 108.48 |
| Feb 7, 2020 | 108.75 |
| Feb 6, 2020 | 110.32 |
| Feb 5, 2020 | 109.76 |
| Feb 4, 2020 | 107.90 |
| Feb 3, 2020 | 106.84 |
| Jan 31, 2020 | 111.26 |
| Jan 30, 2020 | 111.52 |
| Jan 29, 2020 | 112.76 |
| Jan 28, 2020 | 112.24 |
| Jan 27, 2020 | 111.72 |
| Jan 24, 2020 | 112.61 |
| Jan 23, 2020 | 113.78 |
| Jan 22, 2020 | 112.93 |
| Jan 21, 2020 | 112.61 |
| Jan 17, 2020 | 113.16 |
| Jan 16, 2020 | 113.52 |
| Jan 15, 2020 | 114.00 |
| Jan 14, 2020 | 112.62 |
| Jan 13, 2020 | 112.17 |
| Jan 10, 2020 | 114.21 |
| Jan 9, 2020 | 114.14 |
| Jan 8, 2020 | 114.80 |
| Jan 7, 2020 | 115.32 |
| Jan 6, 2020 | 116.17 |
| Jan 3, 2020 | 116.46 |
| Jan 2, 2020 | 115.95 |
| Dec 31, 2019 | 116.10 |
| Dec 30, 2019 | 115.89 |
| Dec 27, 2019 | 19.67 |
| Dec 26, 2019 | 19.67 |
| Dec 24, 2019 | 19.49 |
| Dec 23, 2019 | 19.40 |
| Dec 20, 2019 | 19.65 |
| Dec 19, 2019 | 19.65 |
| Dec 18, 2019 | 19.13 |
| Dec 17, 2019 | 19.64 |
| Dec 16, 2019 | 19.66 |
| Dec 13, 2019 | 19.85 |
| Dec 12, 2019 | 19.97 |
| Dec 11, 2019 | 19.76 |
| Dec 10, 2019 | 19.20 |
| Dec 9, 2019 | 19.27 |
| Dec 6, 2019 | 19.29 |
| Dec 5, 2019 | 19.31 |
| Dec 4, 2019 | 19.25 |
| Dec 3, 2019 | 19.12 |
| Dec 2, 2019 | 19.79 |
| Nov 29, 2019 | 19.81 |
| Nov 27, 2019 | 19.88 |
| Nov 26, 2019 | 19.46 |
| Nov 25, 2019 | 19.72 |
| Nov 22, 2019 | 19.23 |
| Nov 21, 2019 | 19.12 |
| Nov 20, 2019 | 19.40 |
| Nov 19, 2019 | 19.23 |
| Nov 18, 2019 | 19.15 |
| Nov 15, 2019 | 18.94 |
| Nov 14, 2019 | 18.75 |
| Nov 13, 2019 | 18.80 |
| Nov 12, 2019 | 18.70 |
| Nov 11, 2019 | 18.89 |
| Nov 8, 2019 | 18.89 |
| Nov 7, 2019 | 19.02 |
| Nov 6, 2019 | 18.69 |
| Nov 5, 2019 | 18.59 |
| Nov 4, 2019 | 18.12 |
| Nov 1, 2019 | 18.11 |
| Oct 31, 2019 | 18.27 |
| Oct 30, 2019 | 18.23 |
| Oct 29, 2019 | 17.70 |
| Oct 28, 2019 | 18.13 |
| Oct 25, 2019 | 18.28 |
| Oct 24, 2019 | 17.73 |
| Oct 23, 2019 | 17.22 |
| Oct 22, 2019 | 17.42 |
| Oct 21, 2019 | 17.32 |
| Oct 18, 2019 | 17.20 |
| Oct 17, 2019 | 17.25 |
| Oct 16, 2019 | 17.21 |
| Oct 15, 2019 | 17.20 |
| Oct 14, 2019 | 16.96 |
| Oct 11, 2019 | 17.34 |
| Oct 10, 2019 | 17.13 |
| Oct 9, 2019 | 16.69 |
| Oct 8, 2019 | 17.05 |
| Oct 7, 2019 | 16.28 |
| Oct 4, 2019 | 16.28 |
| Oct 3, 2019 | 16.36 |
| Oct 2, 2019 | 16.25 |
| Oct 1, 2019 | 16.52 |
| Sep 30, 2019 | 16.44 |
| Sep 27, 2019 | 16.16 |
| Sep 26, 2019 | 16.10 |
| Sep 25, 2019 | 16.23 |
| Sep 24, 2019 | 16.33 |
| Sep 23, 2019 | 16.56 |
| Sep 20, 2019 | 16.65 |
| Sep 19, 2019 | 16.61 |
| Sep 18, 2019 | 16.47 |
| Sep 17, 2019 | 16.37 |
| Sep 16, 2019 | 16.46 |
| Sep 13, 2019 | 16.48 |
| Sep 12, 2019 | 16.59 |
| Sep 11, 2019 | 16.75 |
| Sep 10, 2019 | 16.38 |
| Sep 9, 2019 | 16.08 |
| Sep 6, 2019 | 16.12 |
| Sep 5, 2019 | 16.64 |
| Sep 4, 2019 | 16.24 |
| Sep 3, 2019 | 15.40 |
| Aug 30, 2019 | 15.40 |
| Aug 29, 2019 | 15.29 |
| Aug 28, 2019 | 15.33 |
| Aug 27, 2019 | 15.09 |
| Aug 26, 2019 | 15.45 |
| Aug 23, 2019 | 15.35 |
| Aug 22, 2019 | 15.74 |
| Aug 21, 2019 | 15.72 |
| Aug 20, 2019 | 15.78 |
| Aug 19, 2019 | 15.75 |
| Aug 16, 2019 | 15.96 |
| Aug 15, 2019 | 15.81 |
| Aug 14, 2019 | 16.04 |
| Aug 13, 2019 | 16.35 |
| Aug 12, 2019 | 16.31 |
| Aug 9, 2019 | 16.84 |
| Aug 8, 2019 | 16.77 |
| Aug 7, 2019 | 16.70 |
| Aug 6, 2019 | 16.48 |
| Aug 5, 2019 | 16.29 |
| Aug 2, 2019 | 16.63 |
| Aug 1, 2019 | 16.71 |
| Jul 31, 2019 | 16.62 |
| Jul 30, 2019 | 16.83 |
| Jul 29, 2019 | 17.17 |
| Jul 26, 2019 | 17.62 |
| Jul 25, 2019 | 17.73 |
| Jul 24, 2019 | 17.84 |
| Jul 23, 2019 | 17.53 |
| Jul 22, 2019 | 17.37 |
| Jul 19, 2019 | 17.54 |
| Jul 18, 2019 | 17.18 |
| Jul 17, 2019 | 17.20 |
| Jul 16, 2019 | 16.76 |
| Jul 15, 2019 | 18.37 |
| Jul 12, 2019 | 19.21 |
| Jul 11, 2019 | 18.90 |
| Jul 10, 2019 | 18.74 |
| Jul 9, 2019 | 19.06 |
| Jul 8, 2019 | 18.87 |
| Jul 5, 2019 | 18.94 |
| Jul 3, 2019 | 19.13 |
| Jul 2, 2019 | 18.64 |
| Jul 1, 2019 | 18.45 |
| Jun 28, 2019 | 18.95 |
| Jun 27, 2019 | 18.92 |
| Jun 26, 2019 | 18.78 |
| Jun 25, 2019 | 18.87 |
| Jun 24, 2019 | 18.68 |
| Jun 21, 2019 | 19.09 |
| Jun 20, 2019 | 19.19 |
| Jun 19, 2019 | 19.11 |
| Jun 18, 2019 | 19.23 |
| Jun 17, 2019 | 19.20 |
| Jun 14, 2019 | 19.57 |
| Jun 13, 2019 | 19.62 |
| Jun 12, 2019 | 19.67 |
| Jun 11, 2019 | 19.54 |
| Jun 10, 2019 | 19.71 |
| Jun 7, 2019 | 20.02 |
| Jun 6, 2019 | 20.02 |
| Jun 5, 2019 | 19.90 |
| Jun 4, 2019 | 19.81 |
| Jun 3, 2019 | 19.28 |
| May 31, 2019 | 19.49 |
| May 30, 2019 | 19.34 |
| May 29, 2019 | 19.37 |
| May 28, 2019 | 19.58 |
| May 24, 2019 | 19.71 |
| May 23, 2019 | 19.90 |
| May 22, 2019 | 19.84 |
| May 21, 2019 | 19.88 |
| May 20, 2019 | 19.87 |
| May 17, 2019 | 19.61 |
| May 16, 2019 | 19.38 |
| May 15, 2019 | 19.29 |
| May 14, 2019 | 19.03 |
| May 13, 2019 | 19.10 |
| May 10, 2019 | 19.41 |
| May 9, 2019 | 19.68 |
| May 8, 2019 | 19.75 |
| May 7, 2019 | 19.34 |
| May 6, 2019 | 19.67 |
| May 3, 2019 | 19.51 |
| May 2, 2019 | 19.13 |
| May 1, 2019 | 18.93 |
| Apr 30, 2019 | 18.87 |
| Apr 29, 2019 | 18.75 |
| Apr 26, 2019 | 19.07 |
| Apr 25, 2019 | 19.28 |
| Apr 24, 2019 | 19.77 |
| Apr 23, 2019 | 18.84 |
| Apr 22, 2019 | 18.54 |
| Apr 18, 2019 | 18.66 |
| Apr 17, 2019 | 18.49 |
| Apr 16, 2019 | 17.79 |
| Apr 15, 2019 | 18.04 |
| Apr 12, 2019 | 17.95 |
| Apr 11, 2019 | 17.81 |
| Apr 10, 2019 | 17.35 |
| Apr 9, 2019 | 17.27 |
| Apr 8, 2019 | 17.24 |
| Apr 5, 2019 | 17.74 |
| Apr 4, 2019 | 17.35 |
| Apr 3, 2019 | 17.64 |
| Apr 2, 2019 | 17.08 |
| Apr 1, 2019 | 17.38 |
| Mar 29, 2019 | 17.99 |
| Mar 28, 2019 | 17.69 |
| Mar 27, 2019 | 17.25 |
| Mar 26, 2019 | 17.10 |
| Mar 25, 2019 | 16.90 |
| Mar 22, 2019 | 17.22 |
| Mar 21, 2019 | 17.65 |
| Mar 20, 2019 | 17.57 |
| Mar 19, 2019 | 17.92 |
| Mar 18, 2019 | 17.53 |
| Mar 15, 2019 | 17.59 |
| Mar 14, 2019 | 17.81 |
| Mar 13, 2019 | 17.67 |
| Mar 12, 2019 | 17.28 |
| Mar 11, 2019 | 17.79 |
| Mar 8, 2019 | 18.05 |
| Mar 7, 2019 | 17.86 |
| Mar 6, 2019 | 17.91 |
| Mar 5, 2019 | 17.96 |
| Mar 4, 2019 | 17.91 |
| Mar 1, 2019 | 18.07 |
| Feb 28, 2019 | 18.08 |
| Feb 27, 2019 | 18.20 |
| Feb 26, 2019 | 18.22 |
| Feb 25, 2019 | 18.45 |
| Feb 22, 2019 | 18.80 |
| Feb 21, 2019 | 18.23 |
| Feb 20, 2019 | 20.10 |
| Feb 19, 2019 | 20.15 |
| Feb 15, 2019 | 20.33 |
| Feb 14, 2019 | 20.73 |
| Feb 13, 2019 | 20.85 |
| Feb 12, 2019 | 20.74 |
| Feb 11, 2019 | 21.30 |
| Feb 8, 2019 | 20.95 |
| Feb 7, 2019 | 20.86 |
| Feb 6, 2019 | 20.79 |
| Feb 5, 2019 | 20.89 |
| Feb 4, 2019 | 20.29 |
| Feb 1, 2019 | 20.09 |
| Jan 31, 2019 | 20.48 |
| Jan 30, 2019 | 19.99 |
| Jan 29, 2019 | 19.83 |
| Jan 28, 2019 | 20.19 |
| Jan 25, 2019 | 20.51 |
| Jan 24, 2019 | 19.98 |
| Jan 23, 2019 | 19.71 |
| Jan 22, 2019 | 18.99 |
| Jan 18, 2019 | 19.29 |
| Jan 17, 2019 | 18.67 |
| Jan 16, 2019 | 17.78 |
| Jan 15, 2019 | 17.86 |
| Jan 14, 2019 | 17.58 |
| Jan 11, 2019 | 17.94 |
| Jan 10, 2019 | 17.73 |
| Jan 9, 2019 | 17.76 |
| Jan 8, 2019 | 17.44 |
| Jan 7, 2019 | 17.75 |
| Jan 4, 2019 | 17.54 |
| Jan 3, 2019 | 17.26 |
| Jan 2, 2019 | 17.52 |
| Dec 31, 2018 | 17.86 |
| Dec 28, 2018 | 18.17 |
| Dec 27, 2018 | 18.06 |
| Dec 26, 2018 | 18.10 |
| Dec 24, 2018 | 17.03 |
| Dec 21, 2018 | 17.41 |
| Dec 20, 2018 | 17.11 |
| Dec 19, 2018 | 17.40 |
| Dec 18, 2018 | 17.78 |
| Dec 17, 2018 | 17.60 |
| Dec 14, 2018 | 18.10 |
| Dec 13, 2018 | 18.19 |
| Dec 12, 2018 | 18.15 |
| Dec 11, 2018 | 18.32 |
| Dec 10, 2018 | 18.56 |
| Dec 7, 2018 | 18.79 |
| Dec 6, 2018 | 19.38 |
| Dec 4, 2018 | 19.35 |
| Dec 3, 2018 | 20.11 |
| Nov 30, 2018 | 20.18 |
| Nov 29, 2018 | 20.39 |
| Nov 28, 2018 | 19.92 |
| Nov 27, 2018 | 19.54 |
| Nov 26, 2018 | 19.38 |
| Nov 23, 2018 | 19.09 |
| Nov 21, 2018 | 18.88 |
| Nov 20, 2018 | 18.56 |
| Nov 19, 2018 | 18.33 |
| Nov 16, 2018 | 19.25 |
| Nov 15, 2018 | 18.88 |
| Nov 14, 2018 | 19.36 |
| Nov 13, 2018 | 19.26 |
| Nov 12, 2018 | 19.58 |
| Nov 9, 2018 | 19.96 |
| Nov 8, 2018 | 19.87 |
| Nov 7, 2018 | 19.75 |
| Nov 6, 2018 | 19.17 |
| Nov 5, 2018 | 18.93 |
| Nov 2, 2018 | 19.30 |
| Nov 1, 2018 | 19.35 |
| Oct 31, 2018 | 19.55 |
| Oct 30, 2018 | 19.37 |
| Oct 29, 2018 | 18.65 |
| Oct 26, 2018 | 19.00 |
| Oct 25, 2018 | 19.04 |
| Oct 24, 2018 | 18.58 |
| Oct 23, 2018 | 19.34 |
| Oct 22, 2018 | 19.48 |
| Oct 19, 2018 | 19.48 |
| Oct 18, 2018 | 19.38 |
| Oct 17, 2018 | 19.47 |
| Oct 16, 2018 | 18.88 |
| Oct 15, 2018 | 19.86 |
| Oct 12, 2018 | 20.18 |
| Oct 11, 2018 | 19.71 |
| Oct 10, 2018 | 20.00 |
| Oct 9, 2018 | 20.68 |
| Oct 8, 2018 | 20.39 |
| Oct 5, 2018 | 20.59 |
| Oct 4, 2018 | 20.51 |
| Oct 3, 2018 | 20.82 |
| Oct 2, 2018 | 20.54 |
| Oct 1, 2018 | 20.78 |
| Sep 28, 2018 | 21.46 |
| Sep 27, 2018 | 21.36 |
| Sep 26, 2018 | 21.05 |
| Sep 25, 2018 | 21.17 |
| Sep 24, 2018 | 21.04 |
| Sep 21, 2018 | 20.83 |
| Sep 20, 2018 | 20.57 |
| Sep 19, 2018 | 20.34 |
| Sep 18, 2018 | 20.51 |
| Sep 17, 2018 | 19.98 |
| Sep 14, 2018 | 20.38 |
| Sep 13, 2018 | 20.73 |
| Sep 12, 2018 | 20.76 |
| Sep 11, 2018 | 20.86 |
| Sep 10, 2018 | 21.39 |
| Sep 7, 2018 | 22.11 |
| Sep 6, 2018 | 21.84 |
| Sep 5, 2018 | 21.79 |
| Sep 4, 2018 | 22.31 |
| Aug 31, 2018 | 22.46 |
| Aug 30, 2018 | 22.62 |
| Aug 29, 2018 | 22.61 |
| Aug 28, 2018 | 22.52 |
| Aug 27, 2018 | 22.41 |
| Aug 24, 2018 | 22.41 |
| Aug 23, 2018 | 21.76 |
| Aug 22, 2018 | 21.92 |
| Aug 21, 2018 | 21.60 |
| Aug 20, 2018 | 21.40 |
| Aug 17, 2018 | 21.43 |
| Aug 16, 2018 | 21.63 |
| Aug 15, 2018 | 21.36 |
| Aug 14, 2018 | 21.61 |
| Aug 13, 2018 | 21.70 |
| Aug 10, 2018 | 21.90 |
| Aug 9, 2018 | 21.91 |
| Aug 8, 2018 | 21.57 |
| Aug 7, 2018 | 20.85 |
| Aug 6, 2018 | 21.05 |
| Aug 3, 2018 | 21.00 |
| Aug 2, 2018 | 20.80 |
| Aug 1, 2018 | 20.31 |
| Jul 31, 2018 | 19.72 |
| Jul 30, 2018 | 19.25 |
| Jul 27, 2018 | 19.57 |
| Jul 26, 2018 | 19.52 |
| Jul 25, 2018 | 19.69 |
| Jul 24, 2018 | 19.75 |
| Jul 23, 2018 | 20.41 |
| Jul 20, 2018 | 20.83 |
| Jul 19, 2018 | 20.80 |
| Jul 18, 2018 | 21.32 |
| Jul 17, 2018 | 21.20 |
| Jul 16, 2018 | 20.98 |
| Jul 13, 2018 | 21.15 |
| Jul 12, 2018 | 20.97 |
| Jul 11, 2018 | 21.02 |
| Jul 10, 2018 | 20.46 |
| Jul 9, 2018 | 20.91 |
| Jul 6, 2018 | 20.98 |
| Jul 5, 2018 | 20.87 |
| Jul 3, 2018 | 21.05 |
| Jul 2, 2018 | 21.12 |
| Jun 29, 2018 | 21.21 |
| Jun 28, 2018 | 21.20 |
| Jun 27, 2018 | 21.15 |
| Jun 26, 2018 | 21.28 |
| Jun 25, 2018 | 21.01 |
| Jun 22, 2018 | 21.99 |
| Jun 21, 2018 | 21.86 |
| Jun 20, 2018 | 21.64 |
| Jun 19, 2018 | 21.61 |
| Jun 18, 2018 | 21.17 |
| Jun 15, 2018 | 21.78 |
| Jun 14, 2018 | 21.48 |
| Jun 13, 2018 | 21.48 |
| Jun 12, 2018 | 21.45 |
| Jun 11, 2018 | 21.18 |
| Jun 8, 2018 | 21.20 |
| Jun 7, 2018 | 21.36 |
| Jun 6, 2018 | 21.16 |
| Jun 5, 2018 | 20.61 |
| Jun 4, 2018 | 20.03 |
| Jun 1, 2018 | 19.83 |
| May 31, 2018 | 19.72 |
| May 30, 2018 | 19.74 |
| May 29, 2018 | 19.27 |
| May 25, 2018 | 19.63 |
| May 24, 2018 | 19.78 |
| May 23, 2018 | 19.56 |
| May 22, 2018 | 19.46 |
| May 21, 2018 | 19.47 |
| May 18, 2018 | 19.20 |
| May 17, 2018 | 19.33 |
| May 16, 2018 | 19.39 |
| May 15, 2018 | 19.37 |
| May 14, 2018 | 19.30 |
| May 11, 2018 | 19.60 |
| May 10, 2018 | 19.58 |
| May 9, 2018 | 19.60 |
| May 8, 2018 | 19.64 |
| May 7, 2018 | 19.64 |
| May 4, 2018 | 19.46 |
| May 3, 2018 | 19.27 |
| May 2, 2018 | 19.15 |
| May 1, 2018 | 19.42 |
| Apr 30, 2018 | 18.95 |
| Apr 27, 2018 | 19.48 |
| Apr 26, 2018 | 19.65 |
| Apr 25, 2018 | 18.30 |
| Apr 24, 2018 | 18.16 |
| Apr 23, 2018 | 18.77 |
| Apr 20, 2018 | 18.72 |
| Apr 19, 2018 | 18.86 |
| Apr 18, 2018 | 18.67 |
| Apr 17, 2018 | 18.58 |
| Apr 16, 2018 | 18.20 |
| Apr 13, 2018 | 18.04 |
| Apr 12, 2018 | 18.13 |
| Apr 11, 2018 | 18.09 |
| Apr 10, 2018 | 18.15 |
| Apr 9, 2018 | 18.21 |
| Apr 6, 2018 | 18.13 |
| Apr 5, 2018 | 18.47 |
| Apr 4, 2018 | 18.13 |
| Apr 3, 2018 | 18.29 |
| Apr 2, 2018 | 18.05 |
| Mar 29, 2018 | 18.30 |
| Mar 28, 2018 | 18.32 |
| Mar 27, 2018 | 18.14 |
| Mar 26, 2018 | 18.12 |
| Mar 23, 2018 | 19.91 |
| Mar 22, 2018 | 19.89 |
| Mar 21, 2018 | 20.06 |
| Mar 20, 2018 | 20.35 |
| Mar 19, 2018 | 20.00 |
| Mar 16, 2018 | 20.19 |
| Mar 15, 2018 | 19.93 |
| Mar 14, 2018 | 19.91 |
| Mar 13, 2018 | 19.89 |
| Mar 12, 2018 | 20.01 |
| Mar 9, 2018 | 20.23 |
| Mar 8, 2018 | 19.57 |
| Mar 7, 2018 | 19.59 |
| Mar 6, 2018 | 19.45 |
| Mar 5, 2018 | 19.29 |
| Mar 2, 2018 | 19.60 |
| Mar 1, 2018 | 19.58 |
| Feb 28, 2018 | 19.54 |
| Feb 27, 2018 | 19.90 |
| Feb 26, 2018 | 20.03 |
| Feb 23, 2018 | 20.11 |
| Feb 22, 2018 | 19.94 |
| Feb 21, 2018 | 20.26 |
| Feb 20, 2018 | 19.46 |
| Feb 16, 2018 | 19.39 |
| Feb 15, 2018 | 19.12 |
| Feb 14, 2018 | 18.43 |
| Feb 13, 2018 | 18.27 |
| Feb 12, 2018 | 18.61 |
| Feb 9, 2018 | 18.10 |
| Feb 8, 2018 | 17.44 |
| Feb 7, 2018 | 18.56 |
| Feb 6, 2018 | 18.31 |
| Feb 5, 2018 | 18.27 |
| Feb 2, 2018 | 18.83 |
| Feb 1, 2018 | 19.21 |
| Jan 31, 2018 | 19.05 |
| Jan 30, 2018 | 18.97 |
| Jan 29, 2018 | 18.92 |
| Jan 26, 2018 | 19.04 |
| Jan 25, 2018 | 19.27 |
| Jan 24, 2018 | 19.21 |
| Jan 23, 2018 | 19.29 |
| Jan 22, 2018 | 19.00 |
| Jan 19, 2018 | 18.76 |
| Jan 18, 2018 | 18.53 |
| Jan 17, 2018 | 18.26 |
| Jan 16, 2018 | 18.38 |
| Jan 12, 2018 | 18.55 |
| Jan 11, 2018 | 18.43 |
| Jan 10, 2018 | 17.57 |
| Jan 9, 2018 | 18.16 |
| Jan 8, 2018 | 17.88 |
| Jan 5, 2018 | 17.59 |
| Jan 4, 2018 | 17.33 |
| Jan 3, 2018 | 16.83 |
| Jan 2, 2018 | 16.41 |
| Dec 29, 2017 | 16.21 |
| Dec 28, 2017 | 16.29 |
| Dec 27, 2017 | 16.34 |
| Dec 26, 2017 | 16.33 |
| Dec 22, 2017 | 16.54 |
| Dec 21, 2017 | 16.16 |
| Dec 20, 2017 | 15.74 |
| Dec 19, 2017 | 16.04 |
| Dec 18, 2017 | 15.95 |
| Dec 15, 2017 | 15.87 |
| Dec 14, 2017 | 15.65 |
| Dec 13, 2017 | 15.48 |
| Dec 12, 2017 | 15.48 |
| Dec 11, 2017 | 15.51 |
| Dec 8, 2017 | 15.77 |
| Dec 7, 2017 | 15.39 |
| Dec 6, 2017 | 15.53 |
| Dec 5, 2017 | 15.91 |
| Dec 4, 2017 | 16.09 |
| Dec 1, 2017 | 15.83 |
| Nov 30, 2017 | 15.96 |
| Nov 29, 2017 | 15.36 |
| Nov 28, 2017 | 14.77 |
| Nov 27, 2017 | 14.96 |
| Nov 24, 2017 | 15.20 |
| Nov 22, 2017 | 15.13 |
| Nov 21, 2017 | 15.16 |
| Nov 20, 2017 | 15.24 |
| Nov 17, 2017 | 15.31 |
| Nov 16, 2017 | 15.21 |
| Nov 15, 2017 | 15.07 |
| Nov 14, 2017 | 15.06 |
| Nov 13, 2017 | 14.83 |
| Nov 10, 2017 | 14.86 |
| Nov 9, 2017 | 14.85 |
| Nov 8, 2017 | 14.46 |
| Nov 7, 2017 | 14.58 |
| Nov 6, 2017 | 14.87 |
| Nov 3, 2017 | 15.25 |
| Nov 2, 2017 | 15.27 |
| Nov 1, 2017 | 15.19 |
| Oct 31, 2017 | 15.69 |
| Oct 30, 2017 | 15.58 |
| Oct 27, 2017 | 15.84 |
| Oct 26, 2017 | 15.92 |
| Oct 25, 2017 | 15.93 |
| Oct 24, 2017 | 15.76 |
| Oct 23, 2017 | 15.66 |
| Oct 20, 2017 | 15.96 |
| Oct 19, 2017 | 15.96 |
| Oct 18, 2017 | 16.10 |
| Oct 17, 2017 | 16.49 |
| Oct 16, 2017 | 16.57 |
| Oct 13, 2017 | 16.55 |
| Oct 12, 2017 | 17.25 |
| Oct 11, 2017 | 17.96 |
| Oct 10, 2017 | 17.97 |
| Oct 9, 2017 | 17.66 |
| Oct 6, 2017 | 17.62 |
| Oct 5, 2017 | 17.68 |
| Oct 4, 2017 | 17.30 |
| Oct 3, 2017 | 17.40 |
| Oct 2, 2017 | 17.16 |
| Sep 29, 2017 | 17.03 |
| Sep 28, 2017 | 16.90 |
| Sep 27, 2017 | 16.89 |
| Sep 26, 2017 | 16.58 |
| Sep 25, 2017 | 16.59 |
| Sep 22, 2017 | 16.92 |
| Sep 21, 2017 | 16.99 |
| Sep 20, 2017 | 16.95 |
| Sep 19, 2017 | 16.81 |
| Sep 18, 2017 | 16.78 |
| Sep 15, 2017 | 16.70 |
| Sep 14, 2017 | 16.29 |
| Sep 13, 2017 | 16.17 |
| Sep 12, 2017 | 16.29 |
| Sep 11, 2017 | 16.21 |
| Sep 8, 2017 | 16.97 |
| Sep 7, 2017 | 16.68 |
| Sep 6, 2017 | 16.62 |
| Sep 5, 2017 | 16.60 |
| Sep 1, 2017 | 16.70 |
| Aug 31, 2017 | 16.58 |
| Aug 30, 2017 | 16.27 |
| Aug 29, 2017 | 16.22 |
| Aug 28, 2017 | 16.26 |
| Aug 25, 2017 | 16.25 |
| Aug 24, 2017 | 16.68 |
| Aug 23, 2017 | 17.08 |
| Aug 22, 2017 | 17.21 |
| Aug 21, 2017 | 17.25 |
| Aug 18, 2017 | 17.17 |
| Aug 17, 2017 | 17.14 |
| Aug 16, 2017 | 17.08 |
| Aug 15, 2017 | 17.13 |
| Aug 14, 2017 | 17.66 |
| Aug 11, 2017 | 17.56 |
| Aug 10, 2017 | 17.53 |
| Aug 9, 2017 | 17.65 |
| Aug 8, 2017 | 17.50 |
| Aug 7, 2017 | 17.80 |
| Aug 4, 2017 | 17.93 |
| Aug 3, 2017 | 18.06 |
| Aug 2, 2017 | 17.52 |
| Aug 1, 2017 | 16.97 |
| Jul 31, 2017 | 16.97 |
| Jul 28, 2017 | 16.66 |
| Jul 27, 2017 | 16.60 |
| Jul 26, 2017 | 16.97 |
| Jul 25, 2017 | 17.52 |
| Jul 24, 2017 | 19.52 |
| Jul 21, 2017 | 19.45 |
| Jul 20, 2017 | 19.38 |
| Jul 19, 2017 | 19.39 |
| Jul 18, 2017 | 19.29 |
| Jul 17, 2017 | 18.99 |
| Jul 14, 2017 | 19.08 |
| Jul 13, 2017 | 19.19 |
| Jul 12, 2017 | 19.48 |
| Jul 11, 2017 | 19.35 |
| Jul 10, 2017 | 19.30 |
| Jul 7, 2017 | 19.37 |
| Jul 6, 2017 | 19.05 |
| Jul 5, 2017 | 18.97 |
| Jul 3, 2017 | 19.15 |
| Jun 30, 2017 | 19.29 |
| Jun 29, 2017 | 19.22 |
| Jun 28, 2017 | 19.49 |
| Jun 27, 2017 | 19.44 |
| Jun 26, 2017 | 19.98 |
| Jun 23, 2017 | 19.81 |
| Jun 22, 2017 | 19.90 |
| Jun 21, 2017 | 19.72 |
| Jun 20, 2017 | 19.62 |
| Jun 19, 2017 | 19.68 |
| Jun 16, 2017 | 19.54 |
| Jun 15, 2017 | 19.42 |
| Jun 14, 2017 | 19.52 |
| Jun 13, 2017 | 19.31 |
| Jun 12, 2017 | 18.90 |
| Jun 9, 2017 | 19.10 |
| Jun 8, 2017 | 20.21 |
| Jun 7, 2017 | 20.23 |
| Jun 6, 2017 | 20.20 |
| Jun 5, 2017 | 20.13 |
| Jun 2, 2017 | 20.22 |
| Jun 1, 2017 | 19.97 |
| May 31, 2017 | 19.63 |
| May 30, 2017 | 19.32 |
| May 26, 2017 | 19.19 |
| May 25, 2017 | 19.28 |
| May 24, 2017 | 19.08 |
| May 23, 2017 | 18.45 |
| May 22, 2017 | 18.41 |
| May 19, 2017 | 18.13 |
| May 18, 2017 | 18.02 |
| May 17, 2017 | 17.72 |
| May 16, 2017 | 18.17 |
| May 15, 2017 | 18.19 |
| May 12, 2017 | 18.08 |
| May 11, 2017 | 18.09 |
| May 10, 2017 | 18.11 |
| May 9, 2017 | 18.08 |
| May 8, 2017 | 17.79 |
| May 5, 2017 | 17.87 |
| May 4, 2017 | 17.62 |
| May 3, 2017 | 17.30 |
| May 2, 2017 | 17.05 |
| May 1, 2017 | 16.84 |
| Apr 28, 2017 | 16.77 |
| Apr 27, 2017 | 17.16 |
| Apr 26, 2017 | 16.73 |
| Apr 25, 2017 | 16.69 |
| Apr 24, 2017 | 16.69 |
| Apr 21, 2017 | 16.57 |
| Apr 20, 2017 | 16.34 |
| Apr 19, 2017 | 16.23 |
| Apr 18, 2017 | 16.32 |
| Apr 17, 2017 | 16.17 |
| Apr 13, 2017 | 16.07 |
| Apr 12, 2017 | 16.18 |
| Apr 11, 2017 | 16.21 |
| Apr 10, 2017 | 16.05 |
| Apr 7, 2017 | 16.18 |
| Apr 6, 2017 | 17.20 |
| Apr 5, 2017 | 17.12 |
| Apr 4, 2017 | 17.24 |
| Apr 3, 2017 | 17.22 |
| Mar 31, 2017 | 17.04 |
| Mar 30, 2017 | 17.02 |
| Mar 29, 2017 | 16.90 |
| Mar 28, 2017 | 17.10 |
| Mar 27, 2017 | 17.01 |
| Mar 24, 2017 | 18.06 |
| Mar 23, 2017 | 18.20 |
| Mar 22, 2017 | 18.18 |
| Mar 21, 2017 | 18.17 |
| Mar 20, 2017 | 18.14 |
| Mar 17, 2017 | 18.25 |
| Mar 16, 2017 | 18.33 |
| Mar 15, 2017 | 18.39 |
| Mar 14, 2017 | 18.13 |
| Mar 13, 2017 | 18.44 |
| Mar 10, 2017 | 18.44 |
| Mar 9, 2017 | 18.24 |
| Mar 8, 2017 | 18.60 |
| Mar 7, 2017 | 18.69 |
| Mar 6, 2017 | 18.65 |
| Mar 3, 2017 | 18.67 |
| Mar 2, 2017 | 18.70 |
| Mar 1, 2017 | 18.51 |
| Feb 28, 2017 | 18.74 |
| Feb 27, 2017 | 18.31 |
| Feb 24, 2017 | 18.39 |
| Feb 23, 2017 | 18.40 |
| Feb 22, 2017 | 18.07 |
| Feb 21, 2017 | 18.66 |
| Feb 17, 2017 | 18.56 |
| Feb 16, 2017 | 18.38 |
| Feb 15, 2017 | 18.36 |
| Feb 14, 2017 | 18.26 |
| Feb 13, 2017 | 18.15 |
| Feb 10, 2017 | 18.40 |
| Feb 9, 2017 | 18.36 |
| Feb 8, 2017 | 18.28 |
| Feb 7, 2017 | 18.06 |
| Feb 6, 2017 | 17.57 |
| Feb 3, 2017 | 17.36 |
| Feb 2, 2017 | 17.27 |
| Feb 1, 2017 | 16.87 |
| Jan 31, 2017 | 17.23 |
| Jan 30, 2017 | 17.17 |
| Jan 27, 2017 | 16.98 |
| Jan 26, 2017 | 16.87 |
| Jan 25, 2017 | 16.84 |
| Jan 24, 2017 | 16.73 |
| Jan 23, 2017 | 16.48 |
| Jan 20, 2017 | 16.57 |
| Jan 19, 2017 | 16.39 |
| Jan 18, 2017 | 16.34 |
| Jan 17, 2017 | 16.28 |
| Jan 13, 2017 | 16.50 |
| Jan 12, 2017 | 16.62 |
| Jan 11, 2017 | 16.68 |
| Jan 10, 2017 | 16.42 |
| Jan 9, 2017 | 16.23 |
| Jan 6, 2017 | 16.13 |
| Jan 5, 2017 | 16.06 |
| Jan 4, 2017 | 16.08 |
| Jan 3, 2017 | 15.62 |
| Dec 30, 2016 | 14.25 |
| Dec 29, 2016 | 14.53 |
| Dec 28, 2016 | 14.43 |
| Dec 27, 2016 | 14.50 |
| Dec 23, 2016 | 14.46 |
| Dec 22, 2016 | 14.44 |
| Dec 21, 2016 | 14.55 |
| Dec 20, 2016 | 14.42 |
| Dec 19, 2016 | 14.43 |
| Dec 16, 2016 | 14.32 |
| Dec 15, 2016 | 14.30 |
| Dec 14, 2016 | 14.50 |
| Dec 13, 2016 | 14.49 |
| Dec 12, 2016 | 14.49 |
| Dec 9, 2016 | 14.64 |
| Dec 8, 2016 | 14.73 |
| Dec 7, 2016 | 15.01 |
| Dec 6, 2016 | 15.14 |
| Dec 5, 2016 | 14.88 |
| Dec 2, 2016 | 15.04 |
| Dec 1, 2016 | 15.10 |
| Nov 30, 2016 | 15.04 |
| Nov 29, 2016 | 15.29 |
| Nov 28, 2016 | 15.22 |
| Nov 25, 2016 | 15.42 |
| Nov 23, 2016 | 15.27 |
| Nov 22, 2016 | 15.08 |
| Nov 21, 2016 | 14.90 |
| Nov 18, 2016 | 14.71 |
| Nov 17, 2016 | 14.46 |
| Nov 16, 2016 | 14.46 |
| Nov 15, 2016 | 14.44 |
| Nov 14, 2016 | 14.06 |
| Nov 11, 2016 | 14.28 |
| Nov 10, 2016 | 14.42 |
| Nov 9, 2016 | 15.25 |
| Nov 8, 2016 | 15.12 |
| Nov 7, 2016 | 15.06 |
| Nov 4, 2016 | 14.93 |
| Nov 3, 2016 | 14.87 |
| Nov 2, 2016 | 14.97 |
| Nov 1, 2016 | 15.00 |
| Oct 31, 2016 | 15.15 |
| Oct 28, 2016 | 15.03 |
| Oct 27, 2016 | 14.85 |
| Oct 26, 2016 | 14.75 |
| Oct 25, 2016 | 14.76 |
| Oct 24, 2016 | 14.91 |
| Oct 21, 2016 | 14.89 |
| Oct 20, 2016 | 14.80 |
| Oct 19, 2016 | 14.77 |
| Oct 18, 2016 | 14.27 |
| Oct 17, 2016 | 13.60 |
| Oct 14, 2016 | 13.52 |
| Oct 13, 2016 | 13.45 |
| Oct 12, 2016 | 13.62 |
| Oct 11, 2016 | 13.63 |
| Oct 10, 2016 | 13.71 |
| Oct 7, 2016 | 13.50 |
| Oct 6, 2016 | 13.52 |
| Oct 5, 2016 | 13.51 |
| Oct 4, 2016 | 13.55 |
| Oct 3, 2016 | 13.56 |
| Sep 30, 2016 | 13.59 |
| Sep 29, 2016 | 13.58 |
| Sep 28, 2016 | 13.67 |
| Sep 27, 2016 | 13.75 |
| Sep 26, 2016 | 13.73 |
| Sep 23, 2016 | 13.80 |
| Sep 22, 2016 | 13.79 |
| Sep 21, 2016 | 13.65 |
| Sep 20, 2016 | 13.59 |
| Sep 19, 2016 | 13.56 |
| Sep 16, 2016 | 13.42 |
| Sep 15, 2016 | 13.58 |
| Sep 14, 2016 | 13.45 |
| Sep 13, 2016 | 13.39 |
| Sep 12, 2016 | 13.44 |
| Sep 9, 2016 | 14.01 |
| Sep 8, 2016 | 14.31 |
| Sep 7, 2016 | 14.42 |
| Sep 6, 2016 | 14.40 |
| Sep 2, 2016 | 14.47 |
| Sep 1, 2016 | 14.28 |
| Aug 31, 2016 | 14.34 |
| Aug 30, 2016 | 14.32 |
| Aug 29, 2016 | 14.38 |
| Aug 26, 2016 | 14.22 |
| Aug 25, 2016 | 14.40 |
| Aug 24, 2016 | 14.36 |
| Aug 23, 2016 | 14.42 |
| Aug 22, 2016 | 14.38 |
| Aug 19, 2016 | 14.12 |
| Aug 18, 2016 | 14.10 |
| Aug 17, 2016 | 13.86 |
| Aug 16, 2016 | 13.80 |
| Aug 15, 2016 | 13.91 |
| Aug 12, 2016 | 14.01 |
| Aug 11, 2016 | 14.00 |
| Aug 10, 2016 | 13.90 |
| Aug 9, 2016 | 13.89 |
| Aug 8, 2016 | 13.87 |
| Aug 5, 2016 | 14.01 |
| Aug 4, 2016 | 14.04 |
| Aug 3, 2016 | 14.01 |
| Aug 2, 2016 | 13.94 |
| Aug 1, 2016 | 14.14 |
| Jul 29, 2016 | 14.12 |
| Jul 28, 2016 | 14.11 |
| Jul 27, 2016 | 14.11 |
| Jul 26, 2016 | 14.01 |
| Jul 25, 2016 | 14.16 |
| Jul 22, 2016 | 14.26 |
| Jul 21, 2016 | 13.86 |
| Jul 20, 2016 | 13.12 |
| Jul 19, 2016 | 12.99 |
| Jul 18, 2016 | 12.99 |
| Jul 15, 2016 | 13.00 |
| Jul 14, 2016 | 13.00 |
| Jul 13, 2016 | 12.98 |
| Jul 12, 2016 | 13.00 |
| Jul 11, 2016 | 13.03 |
| Jul 8, 2016 | 12.95 |
| Jul 7, 2016 | 12.83 |
| Jul 6, 2016 | 12.93 |
| Jul 5, 2016 | 12.83 |
| Jul 1, 2016 | 12.70 |
| Jun 30, 2016 | 12.59 |
| Jun 29, 2016 | 12.16 |
| Jun 28, 2016 | 11.93 |
| Jun 27, 2016 | 11.69 |
| Jun 24, 2016 | 11.97 |
| Jun 23, 2016 | 12.19 |
| Jun 22, 2016 | 12.01 |
| Jun 21, 2016 | 12.20 |
| Jun 20, 2016 | 12.21 |
| Jun 17, 2016 | 12.22 |
| Jun 16, 2016 | 12.19 |
| Jun 15, 2016 | 12.13 |
| Jun 14, 2016 | 12.13 |
| Jun 13, 2016 | 11.98 |
| Jun 10, 2016 | 12.12 |
| Jun 9, 2016 | 12.24 |
| Jun 8, 2016 | 12.14 |
| Jun 7, 2016 | 11.98 |
| Jun 6, 2016 | 11.93 |
| Jun 3, 2016 | 11.72 |
| Jun 2, 2016 | 11.82 |
| Jun 1, 2016 | 11.64 |
| May 31, 2016 | 11.59 |
| May 27, 2016 | 11.72 |
| May 26, 2016 | 11.80 |
| May 25, 2016 | 11.63 |
| May 24, 2016 | 11.75 |
| May 23, 2016 | 11.69 |
| May 20, 2016 | 11.81 |
| May 19, 2016 | 11.58 |
| May 18, 2016 | 11.62 |
| May 17, 2016 | 11.61 |
| May 16, 2016 | 11.82 |
| May 13, 2016 | 11.70 |
| May 12, 2016 | 11.65 |
| May 11, 2016 | 11.49 |
| May 10, 2016 | 11.72 |
| May 9, 2016 | 11.65 |
| May 6, 2016 | 11.44 |
| May 5, 2016 | 11.50 |
| May 4, 2016 | 11.41 |
| May 3, 2016 | 11.36 |
| May 2, 2016 | 11.54 |
| Apr 29, 2016 | 11.59 |
| Apr 28, 2016 | 11.55 |
| Apr 27, 2016 | 12.85 |
| Apr 26, 2016 | 12.87 |
| Apr 25, 2016 | 12.85 |
| Apr 22, 2016 | 12.73 |
| Apr 21, 2016 | 13.27 |
| Apr 20, 2016 | 13.48 |
| Apr 19, 2016 | 13.23 |
| Apr 18, 2016 | 13.35 |
| Apr 15, 2016 | 13.34 |
| Apr 14, 2016 | 13.21 |
| Apr 13, 2016 | 13.20 |
| Apr 12, 2016 | 13.16 |
| Apr 11, 2016 | 13.21 |
| Apr 8, 2016 | 13.19 |
| Apr 7, 2016 | 13.11 |
| Apr 6, 2016 | 13.08 |
| Apr 5, 2016 | 12.72 |
| Apr 4, 2016 | 12.82 |
| Apr 1, 2016 | 12.83 |
| Mar 31, 2016 | 12.68 |
| Mar 30, 2016 | 12.59 |
| Mar 29, 2016 | 12.50 |
| Mar 28, 2016 | 12.41 |
| Mar 24, 2016 | 13.54 |
| Mar 23, 2016 | 13.69 |
| Mar 22, 2016 | 13.75 |
| Mar 21, 2016 | 13.80 |
| Mar 18, 2016 | 13.76 |
| Mar 17, 2016 | 13.81 |
| Mar 16, 2016 | 13.88 |
| Mar 15, 2016 | 13.81 |
| Mar 14, 2016 | 13.96 |
| Mar 11, 2016 | 13.86 |
| Mar 10, 2016 | 14.00 |
| Mar 9, 2016 | 14.08 |
| Mar 8, 2016 | 14.13 |
| Mar 7, 2016 | 14.11 |
| Mar 4, 2016 | 14.00 |
| Mar 3, 2016 | 13.98 |
| Mar 2, 2016 | 14.01 |
| Mar 1, 2016 | 14.12 |
| Feb 29, 2016 | 14.00 |
| Feb 26, 2016 | 14.15 |
| Feb 25, 2016 | 13.99 |
| Feb 24, 2016 | 12.34 |
| Feb 23, 2016 | 12.34 |
| Feb 22, 2016 | 12.07 |
| Feb 19, 2016 | 11.83 |
| Feb 18, 2016 | 11.74 |
| Feb 17, 2016 | 11.83 |
| Feb 16, 2016 | 11.63 |
| Feb 12, 2016 | 11.46 |
| Feb 11, 2016 | 11.18 |
| Feb 10, 2016 | 11.19 |
| Feb 9, 2016 | 11.04 |
| Feb 8, 2016 | 11.32 |
| Feb 5, 2016 | 11.56 |
| Feb 4, 2016 | 11.95 |
| Feb 3, 2016 | 11.93 |
| Feb 2, 2016 | 11.92 |
| Feb 1, 2016 | 11.99 |
| Jan 29, 2016 | 11.94 |
| Jan 28, 2016 | 11.75 |
| Jan 27, 2016 | 11.63 |
| Jan 26, 2016 | 11.75 |
| Jan 25, 2016 | 11.59 |
| Jan 22, 2016 | 11.69 |
| Jan 21, 2016 | 11.27 |
| Jan 20, 2016 | 11.13 |
| Jan 19, 2016 | 10.97 |
| Jan 15, 2016 | 10.89 |
| Jan 14, 2016 | 11.21 |
| Jan 13, 2016 | 11.30 |
| Jan 12, 2016 | 11.49 |
| Jan 11, 2016 | 11.11 |
| Jan 8, 2016 | 11.40 |
| Jan 7, 2016 | 11.16 |
| Jan 6, 2016 | 11.49 |
| Jan 5, 2016 | 11.51 |
| Jan 4, 2016 | 11.43 |
| Dec 31, 2015 | 52.37 |
| Dec 30, 2015 | 52.50 |
| Dec 29, 2015 | 52.73 |
| Dec 28, 2015 | 51.84 |
| Dec 24, 2015 | 51.57 |
| Dec 23, 2015 | 51.54 |
| Dec 22, 2015 | 51.50 |
| Dec 21, 2015 | 51.65 |
| Dec 18, 2015 | 51.23 |
| Dec 17, 2015 | 51.48 |
| Dec 16, 2015 | 51.41 |
| Dec 15, 2015 | 51.75 |
| Dec 14, 2015 | 51.49 |
| Dec 11, 2015 | 51.14 |
| Dec 10, 2015 | 51.47 |
| Dec 9, 2015 | 51.36 |
| Dec 8, 2015 | 51.75 |
| Dec 7, 2015 | 51.97 |
| Dec 4, 2015 | 51.70 |
| Dec 3, 2015 | 50.57 |
| Dec 2, 2015 | 51.21 |
| Dec 1, 2015 | 51.24 |
| Nov 30, 2015 | 50.59 |
| Nov 27, 2015 | 51.14 |
| Nov 25, 2015 | 51.38 |
| Nov 24, 2015 | 50.57 |
| Nov 23, 2015 | 50.70 |
| Nov 20, 2015 | 49.43 |
| Nov 19, 2015 | 49.19 |
| Nov 18, 2015 | 48.98 |
| Nov 17, 2015 | 48.11 |
| Nov 16, 2015 | 48.70 |
| Nov 13, 2015 | 47.82 |
| Nov 12, 2015 | 48.42 |
| Nov 11, 2015 | 49.52 |
| Nov 10, 2015 | 49.05 |
| Nov 9, 2015 | 48.49 |
| Nov 6, 2015 | 49.15 |
| Nov 5, 2015 | 48.99 |
| Nov 4, 2015 | 49.44 |
| Nov 3, 2015 | 50.44 |
| Nov 2, 2015 | 51.19 |
| Oct 30, 2015 | 50.21 |
| Oct 29, 2015 | 51.50 |
| Oct 28, 2015 | 51.65 |
| Oct 27, 2015 | 49.40 |
| Oct 26, 2015 | 49.80 |
| Oct 23, 2015 | 48.99 |
| Oct 22, 2015 | 48.92 |
| Oct 21, 2015 | 48.69 |
| Oct 20, 2015 | 49.98 |
| Oct 19, 2015 | 50.48 |
| Oct 16, 2015 | 49.99 |
| Oct 15, 2015 | 49.82 |
| Oct 14, 2015 | 49.12 |
| Oct 13, 2015 | 49.97 |
| Oct 12, 2015 | 49.93 |
| Oct 9, 2015 | 49.60 |
| Oct 8, 2015 | 48.30 |
| Oct 7, 2015 | 50.85 |
| Oct 6, 2015 | 50.49 |
| Oct 5, 2015 | 51.00 |
| Oct 2, 2015 | 50.31 |
| Oct 1, 2015 | 49.57 |
| Sep 30, 2015 | 50.79 |
| Sep 29, 2015 | 49.83 |
| Sep 28, 2015 | 51.09 |
| Sep 25, 2015 | 53.18 |
| Sep 24, 2015 | 51.92 |
| Sep 23, 2015 | 52.24 |
| Sep 22, 2015 | 52.19 |
| Sep 21, 2015 | 52.27 |
| Sep 18, 2015 | 52.58 |
| Sep 17, 2015 | 53.01 |
| Sep 16, 2015 | 52.55 |
| Sep 15, 2015 | 52.64 |
| Sep 14, 2015 | 51.92 |
| Sep 11, 2015 | 51.89 |
| Sep 10, 2015 | 50.80 |
| Sep 9, 2015 | 50.92 |
| Sep 8, 2015 | 51.31 |
| Sep 4, 2015 | 51.67 |
| Sep 3, 2015 | 51.49 |
| Sep 2, 2015 | 51.51 |
| Sep 1, 2015 | 50.86 |
| Aug 31, 2015 | 51.88 |
| Aug 28, 2015 | 53.10 |
| Aug 27, 2015 | 52.80 |
| Aug 26, 2015 | 52.06 |
| Aug 25, 2015 | 51.43 |
| Aug 24, 2015 | 49.84 |
| Aug 21, 2015 | 51.17 |
| Aug 20, 2015 | 52.73 |
| Aug 19, 2015 | 54.14 |
| Aug 18, 2015 | 55.31 |
| Aug 17, 2015 | 56.34 |
| Aug 14, 2015 | 55.93 |
| Aug 13, 2015 | 55.95 |
| Aug 12, 2015 | 54.81 |
| Aug 11, 2015 | 55.60 |
| Aug 10, 2015 | 55.43 |
| Aug 7, 2015 | 55.57 |
| Aug 6, 2015 | 54.79 |
| Aug 5, 2015 | 56.05 |
| Aug 4, 2015 | 56.45 |
| Aug 3, 2015 | 55.98 |
| Jul 31, 2015 | 55.77 |
| Jul 30, 2015 | 55.77 |
| Jul 29, 2015 | 55.61 |
| Jul 28, 2015 | 54.75 |
| Jul 27, 2015 | 54.53 |
| Jul 24, 2015 | 54.35 |
| Jul 23, 2015 | 54.69 |
| Jul 22, 2015 | 55.02 |
| Jul 21, 2015 | 54.55 |
| Jul 20, 2015 | 54.39 |
| Jul 17, 2015 | 53.90 |
| Jul 16, 2015 | 56.62 |
| Jul 15, 2015 | 58.08 |
| Jul 14, 2015 | 58.20 |
| Jul 13, 2015 | 58.52 |
| Jul 10, 2015 | 56.79 |
| Jul 9, 2015 | 55.70 |
| Jul 8, 2015 | 55.47 |
| Jul 7, 2015 | 55.56 |
| Jul 6, 2015 | 55.42 |
| Jul 2, 2015 | 55.79 |
| Jul 1, 2015 | 56.12 |
| Jun 30, 2015 | 55.55 |
| Jun 29, 2015 | 55.85 |
| Jun 26, 2015 | 56.29 |
| Jun 25, 2015 | 54.73 |
| Jun 24, 2015 | 54.69 |
| Jun 23, 2015 | 55.66 |
| Jun 22, 2015 | 55.78 |
| Jun 19, 2015 | 54.82 |
| Jun 18, 2015 | 55.14 |
| Jun 17, 2015 | 54.33 |
| Jun 16, 2015 | 54.25 |
| Jun 15, 2015 | 54.28 |
| Jun 12, 2015 | 60.88 |
| Jun 11, 2015 | 60.68 |
| Jun 10, 2015 | 60.93 |
| Jun 9, 2015 | 59.86 |
| Jun 8, 2015 | 59.55 |
| Jun 5, 2015 | 59.62 |
| Jun 4, 2015 | 59.09 |
| Jun 3, 2015 | 59.07 |
| Jun 2, 2015 | 59.00 |
| Jun 1, 2015 | 59.10 |
| May 29, 2015 | 58.89 |
| May 28, 2015 | 59.19 |
| May 27, 2015 | 58.88 |
| May 26, 2015 | 58.83 |
| May 22, 2015 | 59.09 |
| May 21, 2015 | 59.66 |
| May 20, 2015 | 59.85 |
| May 19, 2015 | 59.92 |
| May 18, 2015 | 60.22 |
| May 15, 2015 | 59.81 |
| May 14, 2015 | 59.57 |
| May 13, 2015 | 58.90 |
| May 12, 2015 | 59.11 |
| May 11, 2015 | 59.54 |
| May 8, 2015 | 59.15 |
| May 7, 2015 | 58.49 |
| May 6, 2015 | 57.50 |
| May 5, 2015 | 57.27 |
| May 4, 2015 | 58.49 |
| May 1, 2015 | 58.71 |
| Apr 30, 2015 | 58.44 |
| Apr 29, 2015 | 59.29 |
| Apr 28, 2015 | 60.61 |
| Apr 27, 2015 | 59.76 |
| Apr 24, 2015 | 61.80 |
| Apr 23, 2015 | 59.20 |
| Apr 22, 2015 | 54.03 |
| Apr 21, 2015 | 53.81 |
| Apr 20, 2015 | 53.95 |
| Apr 17, 2015 | 53.72 |
| Apr 16, 2015 | 54.37 |
| Apr 15, 2015 | 53.24 |
| Apr 14, 2015 | 53.31 |
| Apr 13, 2015 | 54.24 |
| Apr 10, 2015 | 54.41 |
| Apr 9, 2015 | 53.70 |
| Apr 8, 2015 | 54.29 |
| Apr 7, 2015 | 53.80 |
| Apr 6, 2015 | 54.58 |
| Apr 2, 2015 | 54.68 |
| Apr 1, 2015 | 54.41 |
| Mar 31, 2015 | 54.44 |
| Mar 30, 2015 | 55.53 |
| Mar 27, 2015 | 54.71 |
| Mar 26, 2015 | 54.43 |
| Mar 25, 2015 | 54.74 |
| Mar 24, 2015 | 56.38 |
| Mar 23, 2015 | 56.34 |
| Mar 20, 2015 | 63.14 |
| Mar 19, 2015 | 62.62 |
| Mar 18, 2015 | 61.65 |
| Mar 17, 2015 | 61.63 |
| Mar 16, 2015 | 61.26 |
| Mar 13, 2015 | 60.16 |
| Mar 12, 2015 | 60.77 |
| Mar 11, 2015 | 59.21 |
| Mar 10, 2015 | 59.74 |
| Mar 9, 2015 | 61.16 |
| Mar 6, 2015 | 60.86 |
| Mar 5, 2015 | 62.38 |
| Mar 4, 2015 | 62.32 |
| Mar 3, 2015 | 62.05 |
| Mar 2, 2015 | 63.02 |
| Feb 27, 2015 | 61.26 |
| Feb 26, 2015 | 62.76 |
| Feb 25, 2015 | 62.71 |
| Feb 24, 2015 | 62.47 |
| Feb 23, 2015 | 63.06 |
| Feb 20, 2015 | 61.85 |
| Feb 19, 2015 | 61.39 |
| Feb 18, 2015 | 61.45 |
| Feb 17, 2015 | 60.74 |
| Feb 13, 2015 | 60.33 |
| Feb 12, 2015 | 60.67 |
| Feb 11, 2015 | 60.60 |
| Feb 10, 2015 | 60.89 |
| Feb 9, 2015 | 59.50 |
| Feb 6, 2015 | 60.25 |
| Feb 5, 2015 | 60.17 |
| Feb 4, 2015 | 60.16 |
| Feb 3, 2015 | 59.95 |
| Feb 2, 2015 | 59.17 |
| Jan 30, 2015 | 59.75 |
| Jan 29, 2015 | 61.11 |
| Jan 28, 2015 | 60.26 |
| Jan 27, 2015 | 59.68 |
| Jan 26, 2015 | 59.57 |
| Jan 23, 2015 | 59.18 |
| Jan 22, 2015 | 59.73 |
| Jan 21, 2015 | 58.74 |
| Jan 20, 2015 | 58.82 |
| Jan 16, 2015 | 59.41 |
| Jan 15, 2015 | 58.41 |
| Jan 14, 2015 | 59.67 |
| Jan 13, 2015 | 61.36 |
| Jan 12, 2015 | 61.62 |
| Jan 9, 2015 | 60.63 |
| Jan 8, 2015 | 60.80 |
| Jan 7, 2015 | 58.81 |
| Jan 6, 2015 | 56.87 |
| Jan 5, 2015 | 57.58 |
| Jan 2, 2015 | 56.87 |
| Dec 31, 2014 | 56.79 |
| Dec 30, 2014 | 57.25 |
| Dec 29, 2014 | 57.56 |
| Dec 26, 2014 | 15.33 |
| Dec 24, 2014 | 15.32 |
| Dec 23, 2014 | 15.36 |
| Dec 22, 2014 | 15.40 |
| Dec 19, 2014 | 15.37 |
| Dec 18, 2014 | 15.17 |
| Dec 17, 2014 | 15.00 |
| Dec 16, 2014 | 14.92 |
| Dec 15, 2014 | 15.09 |
| Dec 12, 2014 | 15.27 |
| Dec 11, 2014 | 15.11 |
| Dec 10, 2014 | 14.98 |
| Dec 9, 2014 | 15.24 |
| Dec 8, 2014 | 15.32 |
| Dec 5, 2014 | 15.24 |
| Dec 4, 2014 | 15.41 |
| Dec 3, 2014 | 15.37 |
| Dec 2, 2014 | 15.27 |
| Dec 1, 2014 | 15.13 |
| Nov 28, 2014 | 15.07 |
| Nov 26, 2014 | 14.97 |
| Nov 25, 2014 | 14.96 |
| Nov 24, 2014 | 14.99 |
| Nov 21, 2014 | 14.88 |
| Nov 20, 2014 | 14.85 |
| Nov 19, 2014 | 14.68 |
| Nov 18, 2014 | 14.69 |
| Nov 17, 2014 | 14.61 |
| Nov 14, 2014 | 14.68 |
| Nov 13, 2014 | 14.75 |
| Nov 12, 2014 | 14.71 |
| Nov 11, 2014 | 14.70 |
| Nov 10, 2014 | 14.78 |
| Nov 7, 2014 | 14.58 |
| Nov 6, 2014 | 14.59 |
| Nov 5, 2014 | 14.53 |
| Nov 4, 2014 | 14.49 |
| Nov 3, 2014 | 14.38 |
| Oct 31, 2014 | 14.25 |
| Oct 30, 2014 | 14.27 |
| Oct 29, 2014 | 14.28 |
| Oct 28, 2014 | 14.29 |
| Oct 27, 2014 | 14.17 |
| Oct 24, 2014 | 14.07 |
| Oct 23, 2014 | 14.01 |
| Oct 22, 2014 | 13.87 |
| Oct 21, 2014 | 13.80 |
| Oct 20, 2014 | 13.80 |
| Oct 17, 2014 | 13.61 |
| Oct 16, 2014 | 13.47 |
| Oct 15, 2014 | 13.42 |
| Oct 14, 2014 | 13.53 |
| Oct 13, 2014 | 12.14 |
| Oct 10, 2014 | 12.25 |
| Oct 9, 2014 | 12.30 |
| Oct 8, 2014 | 12.50 |
| Oct 7, 2014 | 12.32 |
| Oct 6, 2014 | 12.49 |
| Oct 3, 2014 | 12.46 |
| Oct 2, 2014 | 12.44 |
| Oct 1, 2014 | 12.36 |
| Sep 30, 2014 | 12.34 |
| Sep 29, 2014 | 12.45 |
| Sep 26, 2014 | 12.39 |
| Sep 25, 2014 | 12.23 |
| Sep 24, 2014 | 12.24 |
| Sep 23, 2014 | 12.16 |
| Sep 22, 2014 | 12.16 |
| Sep 19, 2014 | 12.35 |
| Sep 18, 2014 | 12.31 |
| Sep 17, 2014 | 12.28 |
| Sep 16, 2014 | 12.28 |
| Sep 15, 2014 | 12.22 |
| Sep 12, 2014 | 12.19 |
| Sep 11, 2014 | 12.23 |
| Sep 10, 2014 | 12.22 |
| Sep 9, 2014 | 12.11 |
| Sep 8, 2014 | 12.20 |
| Sep 5, 2014 | 12.72 |
| Sep 4, 2014 | 12.54 |
| Sep 3, 2014 | 12.58 |
| Sep 2, 2014 | 12.65 |
| Aug 29, 2014 | 12.56 |
| Aug 28, 2014 | 12.52 |
| Aug 27, 2014 | 12.51 |
| Aug 26, 2014 | 12.52 |
| Aug 25, 2014 | 12.49 |
| Aug 22, 2014 | 12.32 |
| Aug 21, 2014 | 12.44 |
| Aug 20, 2014 | 12.42 |
| Aug 19, 2014 | 12.51 |
| Aug 18, 2014 | 12.49 |
| Aug 15, 2014 | 12.40 |
| Aug 14, 2014 | 12.44 |
| Aug 13, 2014 | 12.39 |
| Aug 12, 2014 | 12.26 |
| Aug 11, 2014 | 12.10 |
| Aug 8, 2014 | 11.99 |
| Aug 7, 2014 | 11.87 |
| Aug 6, 2014 | 11.87 |
| Aug 5, 2014 | 11.86 |
| Aug 4, 2014 | 11.86 |
| Aug 1, 2014 | 11.67 |
| Jul 31, 2014 | 11.98 |
| Jul 30, 2014 | 12.24 |
| Jul 29, 2014 | 12.29 |
| Jul 28, 2014 | 12.32 |
| Jul 25, 2014 | 12.35 |
| Jul 24, 2014 | 12.41 |
| Jul 23, 2014 | 12.55 |
| Jul 22, 2014 | 12.67 |
| Jul 21, 2014 | 12.21 |
| Jul 18, 2014 | 12.18 |
| Jul 17, 2014 | 12.08 |
| Jul 16, 2014 | 12.15 |
| Jul 15, 2014 | 12.19 |
| Jul 14, 2014 | 12.25 |
| Jul 11, 2014 | 12.24 |
| Jul 10, 2014 | 12.26 |
| Jul 9, 2014 | 12.42 |
| Jul 8, 2014 | 12.21 |
| Jul 7, 2014 | 12.24 |
| Jul 3, 2014 | 12.25 |
| Jul 2, 2014 | 12.22 |
| Jul 1, 2014 | 12.32 |
| Jun 30, 2014 | 12.16 |
| Jun 27, 2014 | 12.14 |
| Jun 26, 2014 | 12.07 |
| Jun 25, 2014 | 12.05 |
| Jun 24, 2014 | 12.00 |
| Jun 23, 2014 | 11.91 |
| Jun 20, 2014 | 11.95 |
| Jun 19, 2014 | 11.95 |
| Jun 18, 2014 | 11.98 |
| Jun 17, 2014 | 11.81 |
| Jun 16, 2014 | 12.01 |
| Jun 13, 2014 | 12.30 |
| Jun 12, 2014 | 12.27 |
| Jun 11, 2014 | 12.44 |
| Jun 10, 2014 | 12.39 |
| Jun 9, 2014 | 12.45 |
| Jun 6, 2014 | 12.54 |
| Jun 5, 2014 | 12.43 |
| Jun 4, 2014 | 12.42 |
| Jun 3, 2014 | 12.32 |
| Jun 2, 2014 | 12.38 |
| May 30, 2014 | 12.29 |
| May 29, 2014 | 12.29 |
| May 28, 2014 | 12.28 |
| May 27, 2014 | 12.44 |
| May 23, 2014 | 12.36 |
| May 22, 2014 | 12.41 |
| May 21, 2014 | 12.16 |
| May 20, 2014 | 12.08 |
| May 19, 2014 | 12.21 |
| May 16, 2014 | 12.13 |
| May 15, 2014 | 12.07 |
| May 14, 2014 | 12.08 |
| May 13, 2014 | 12.16 |
| May 12, 2014 | 12.29 |
| May 9, 2014 | 12.07 |
| May 8, 2014 | 12.06 |
| May 7, 2014 | 12.13 |
| May 6, 2014 | 12.25 |
| May 5, 2014 | 12.30 |
| May 2, 2014 | 12.38 |
| May 1, 2014 | 12.17 |
| Apr 30, 2014 | 12.62 |
| Apr 29, 2014 | 12.31 |
| Apr 28, 2014 | 12.33 |
| Apr 25, 2014 | 12.51 |
| Apr 24, 2014 | 12.74 |
| Apr 23, 2014 | 12.77 |
| Apr 22, 2014 | 12.81 |
| Apr 21, 2014 | 12.61 |
| Apr 17, 2014 | 12.60 |
| Apr 16, 2014 | 12.72 |
| Apr 15, 2014 | 12.58 |
| Apr 14, 2014 | 12.51 |
| Apr 11, 2014 | 12.33 |
| Apr 10, 2014 | 12.60 |
| Apr 9, 2014 | 13.00 |
| Apr 8, 2014 | 12.85 |
| Apr 7, 2014 | 12.50 |
| Apr 4, 2014 | 12.80 |
| Apr 3, 2014 | 13.17 |
| Apr 2, 2014 | 13.27 |
| Apr 1, 2014 | 13.34 |
| Mar 31, 2014 | 13.06 |
| Mar 28, 2014 | 12.93 |
| Mar 27, 2014 | 12.77 |
| Mar 26, 2014 | 12.81 |
| Mar 25, 2014 | 13.00 |
| Mar 24, 2014 | 13.04 |
| Mar 21, 2014 | 13.63 |
| Mar 20, 2014 | 13.86 |
| Mar 19, 2014 | 13.76 |
| Mar 18, 2014 | 14.06 |
| Mar 17, 2014 | 14.07 |
| Mar 14, 2014 | 13.99 |
| Mar 13, 2014 | 13.87 |
| Mar 12, 2014 | 14.05 |
| Mar 11, 2014 | 13.90 |
| Mar 10, 2014 | 13.99 |
| Mar 7, 2014 | 13.95 |
| Mar 6, 2014 | 13.92 |
| Mar 5, 2014 | 13.91 |
| Mar 4, 2014 | 13.97 |
| Mar 3, 2014 | 13.85 |
| Feb 28, 2014 | 13.90 |
| Feb 27, 2014 | 13.71 |
| Feb 26, 2014 | 13.65 |
| Feb 25, 2014 | 13.19 |
| Feb 24, 2014 | 13.13 |
| Feb 21, 2014 | 12.87 |
| Feb 20, 2014 | 12.70 |
| Feb 19, 2014 | 12.62 |
| Feb 18, 2014 | 12.66 |
| Feb 14, 2014 | 12.68 |
| Feb 13, 2014 | 12.62 |
| Feb 12, 2014 | 12.44 |
| Feb 11, 2014 | 12.38 |
| Feb 10, 2014 | 12.28 |
| Feb 7, 2014 | 12.21 |
| Feb 6, 2014 | 11.89 |
| Feb 5, 2014 | 11.80 |
| Feb 4, 2014 | 12.00 |
| Feb 3, 2014 | 11.87 |
| Jan 31, 2014 | 12.41 |
| Jan 30, 2014 | 12.22 |
| Jan 29, 2014 | 12.07 |
| Jan 28, 2014 | 12.28 |
| Jan 27, 2014 | 12.32 |
| Jan 24, 2014 | 12.51 |
| Jan 23, 2014 | 12.80 |
| Jan 22, 2014 | 12.90 |
| Jan 21, 2014 | 12.65 |
| Jan 17, 2014 | 12.59 |
| Jan 16, 2014 | 12.49 |
| Jan 15, 2014 | 12.51 |
| Jan 14, 2014 | 12.48 |
| Jan 13, 2014 | 12.47 |
| Jan 10, 2014 | 12.51 |
| Jan 9, 2014 | 12.35 |
| Jan 8, 2014 | 12.26 |
| Jan 7, 2014 | 12.24 |
| Jan 6, 2014 | 12.14 |
| Jan 3, 2014 | 12.12 |
| Jan 2, 2014 | 12.11 |
| Dec 31, 2013 | 12.24 |
| Dec 30, 2013 | 12.29 |
| Dec 27, 2013 | 12.69 |
| Dec 26, 2013 | 12.77 |
| Dec 24, 2013 | 12.62 |
| Dec 23, 2013 | 12.59 |
| Dec 20, 2013 | 12.46 |
| Dec 19, 2013 | 12.41 |
| Dec 18, 2013 | 12.64 |
| Dec 17, 2013 | 12.56 |
| Dec 16, 2013 | 12.56 |
| Dec 13, 2013 | 12.50 |
| Dec 12, 2013 | 12.47 |
| Dec 11, 2013 | 12.47 |
| Dec 10, 2013 | 12.60 |
| Dec 9, 2013 | 12.76 |
| Dec 6, 2013 | 12.61 |
| Dec 5, 2013 | 12.52 |
| Dec 4, 2013 | 12.41 |
| Dec 3, 2013 | 12.33 |
| Dec 2, 2013 | 12.39 |
| Nov 29, 2013 | 12.49 |
| Nov 27, 2013 | 12.52 |
| Nov 26, 2013 | 12.54 |
| Nov 25, 2013 | 12.56 |
| Nov 22, 2013 | 12.60 |
| Nov 21, 2013 | 12.49 |
| Nov 20, 2013 | 12.28 |
| Nov 19, 2013 | 12.22 |
| Nov 18, 2013 | 12.26 |
| Nov 15, 2013 | 12.44 |
| Nov 14, 2013 | 12.51 |
| Nov 13, 2013 | 12.51 |
| Nov 12, 2013 | 12.37 |
| Nov 11, 2013 | 12.25 |
| Nov 8, 2013 | 12.21 |
| Nov 7, 2013 | 12.05 |
| Nov 6, 2013 | 12.27 |
| Nov 5, 2013 | 12.29 |
| Nov 4, 2013 | 12.12 |
| Nov 1, 2013 | 12.08 |
| Oct 31, 2013 | 12.11 |
| Oct 30, 2013 | 12.26 |
| Oct 29, 2013 | 12.35 |
| Oct 28, 2013 | 12.22 |
| Oct 25, 2013 | 12.20 |
| Oct 24, 2013 | 12.17 |
| Oct 23, 2013 | 11.98 |
| Oct 22, 2013 | 12.14 |
| Oct 21, 2013 | 12.10 |
| Oct 18, 2013 | 12.11 |
| Oct 17, 2013 | 12.04 |
| Oct 16, 2013 | 12.04 |
| Oct 15, 2013 | 11.72 |
| Oct 14, 2013 | 12.44 |
| Oct 11, 2013 | 12.35 |
| Oct 10, 2013 | 12.14 |
| Oct 9, 2013 | 12.03 |
| Oct 8, 2013 | 12.18 |
| Oct 7, 2013 | 12.35 |
| Oct 4, 2013 | 12.42 |
| Oct 3, 2013 | 12.35 |
| Oct 2, 2013 | 12.58 |
| Oct 1, 2013 | 12.56 |
| Sep 30, 2013 | 12.28 |
| Sep 27, 2013 | 12.20 |
| Sep 26, 2013 | 12.22 |
| Sep 25, 2013 | 12.08 |
| Sep 24, 2013 | 12.16 |
| Sep 23, 2013 | 12.10 |
| Sep 20, 2013 | 12.06 |
| Sep 19, 2013 | 12.22 |
| Sep 18, 2013 | 12.15 |
| Sep 17, 2013 | 12.08 |
| Sep 16, 2013 | 11.97 |
| Sep 13, 2013 | 11.94 |
| Sep 12, 2013 | 11.78 |
| Sep 11, 2013 | 11.71 |
| Sep 10, 2013 | 11.68 |
| Sep 9, 2013 | 11.38 |
| Sep 6, 2013 | 11.29 |
| Sep 5, 2013 | 11.38 |
| Sep 4, 2013 | 11.39 |
| Sep 3, 2013 | 11.26 |
| Aug 30, 2013 | 11.26 |
| Aug 29, 2013 | 11.37 |
| Aug 28, 2013 | 11.33 |
| Aug 27, 2013 | 11.21 |
| Aug 26, 2013 | 11.34 |
| Aug 23, 2013 | 11.41 |
| Aug 22, 2013 | 11.47 |
| Aug 21, 2013 | 11.27 |
| Aug 20, 2013 | 11.35 |
| Aug 19, 2013 | 11.18 |
| Aug 16, 2013 | 11.26 |
| Aug 15, 2013 | 11.29 |
| Aug 14, 2013 | 11.46 |
| Aug 13, 2013 | 11.39 |
| Aug 12, 2013 | 11.44 |
| Aug 9, 2013 | 11.51 |
| Aug 8, 2013 | 11.49 |
| Aug 7, 2013 | 11.46 |
| Aug 6, 2013 | 11.54 |
| Aug 5, 2013 | 11.74 |
| Aug 2, 2013 | 11.58 |
| Aug 1, 2013 | 11.70 |
| Jul 31, 2013 | 11.47 |
| Jul 30, 2013 | 11.39 |
| Jul 29, 2013 | 11.34 |
| Jul 26, 2013 | 11.43 |
| Jul 25, 2013 | 11.27 |
| Jul 24, 2013 | 11.18 |
| Jul 23, 2013 | 10.89 |
| Jul 22, 2013 | 11.66 |
| Jul 19, 2013 | 11.66 |
| Jul 18, 2013 | 11.73 |
| Jul 17, 2013 | 11.56 |
| Jul 16, 2013 | 11.58 |
| Jul 15, 2013 | 11.66 |
| Jul 12, 2013 | 11.61 |
| Jul 11, 2013 | 11.55 |
| Jul 10, 2013 | 11.41 |
| Jul 9, 2013 | 11.39 |
| Jul 8, 2013 | 11.21 |
| Jul 5, 2013 | 11.18 |
| Jul 3, 2013 | 11.04 |
| Jul 2, 2013 | 11.02 |
| Jul 1, 2013 | 10.98 |
| Jun 28, 2013 | 10.65 |
| Jun 27, 2013 | 10.77 |
| Jun 26, 2013 | 10.56 |
| Jun 25, 2013 | 10.54 |
| Jun 24, 2013 | 10.44 |
| Jun 21, 2013 | 10.53 |
| Jun 20, 2013 | 10.54 |
| Jun 19, 2013 | 10.95 |
| Jun 18, 2013 | 11.08 |
| Jun 17, 2013 | 10.91 |
| Jun 14, 2013 | 11.16 |
| Jun 13, 2013 | 11.24 |
| Jun 12, 2013 | 11.13 |
| Jun 11, 2013 | 11.20 |
| Jun 10, 2013 | 11.38 |
| Jun 7, 2013 | 11.34 |
| Jun 6, 2013 | 11.13 |
| Jun 5, 2013 | 10.92 |
| Jun 4, 2013 | 11.27 |
| Jun 3, 2013 | 11.18 |
| May 31, 2013 | 11.10 |
| May 30, 2013 | 11.20 |
| May 29, 2013 | 11.10 |
| May 28, 2013 | 11.17 |
| May 24, 2013 | 10.99 |
| May 23, 2013 | 11.09 |
| May 22, 2013 | 10.59 |
| May 21, 2013 | 10.65 |
| May 20, 2013 | 10.61 |
| May 17, 2013 | 10.77 |
| May 16, 2013 | 10.66 |
| May 15, 2013 | 10.79 |
| May 14, 2013 | 11.05 |
| May 13, 2013 | 10.90 |
| May 10, 2013 | 10.86 |
| May 9, 2013 | 10.79 |
| May 8, 2013 | 10.86 |
| May 7, 2013 | 10.82 |
| May 6, 2013 | 10.62 |
| May 3, 2013 | 10.47 |
| May 2, 2013 | 10.37 |
| May 1, 2013 | 10.21 |
| Apr 30, 2013 | 10.32 |
| Apr 29, 2013 | 9.89 |
| Apr 26, 2013 | 9.78 |
| Apr 25, 2013 | 9.69 |
| Apr 24, 2013 | 9.60 |
| Apr 23, 2013 | 9.52 |
| Apr 22, 2013 | 9.49 |
| Apr 19, 2013 | 9.43 |
| Apr 18, 2013 | 9.30 |
| Apr 17, 2013 | 9.27 |
| Apr 16, 2013 | 9.48 |
| Apr 15, 2013 | 9.40 |
| Apr 12, 2013 | 9.68 |
| Apr 11, 2013 | 9.73 |
| Apr 10, 2013 | 9.66 |
| Apr 9, 2013 | 9.45 |
| Apr 8, 2013 | 9.54 |
| Apr 5, 2013 | 9.43 |
| Apr 4, 2013 | 9.56 |
| Apr 3, 2013 | 9.25 |
| Apr 2, 2013 | 9.34 |
| Apr 1, 2013 | 9.48 |
| Mar 28, 2013 | 9.60 |
| Mar 27, 2013 | 9.55 |
| Mar 26, 2013 | 9.55 |
| Mar 25, 2013 | 9.53 |
| Mar 22, 2013 | 10.04 |
| Mar 21, 2013 | 9.97 |
| Mar 20, 2013 | 9.99 |
| Mar 19, 2013 | 9.86 |
| Mar 18, 2013 | 9.79 |
| Mar 15, 2013 | 9.76 |
| Mar 14, 2013 | 9.79 |
| Mar 13, 2013 | 9.76 |
| Mar 12, 2013 | 9.73 |
| Mar 11, 2013 | 9.77 |
| Mar 8, 2013 | 9.75 |
| Mar 7, 2013 | 9.73 |
| Mar 6, 2013 | 9.76 |
| Mar 5, 2013 | 9.72 |
| Mar 4, 2013 | 9.52 |
| Mar 1, 2013 | 9.45 |
| Feb 28, 2013 | 9.32 |
| Feb 27, 2013 | 9.16 |
| Feb 26, 2013 | 9.00 |
| Feb 25, 2013 | 8.83 |
| Feb 22, 2013 | 9.01 |
| Feb 21, 2013 | 8.72 |
| Feb 20, 2013 | 8.79 |
| Feb 19, 2013 | 8.89 |
| Feb 15, 2013 | 8.87 |
| Feb 14, 2013 | 8.76 |
| Feb 13, 2013 | 8.89 |
| Feb 12, 2013 | 9.10 |
| Feb 11, 2013 | 9.16 |
| Feb 8, 2013 | 9.14 |
| Feb 7, 2013 | 9.10 |
| Feb 6, 2013 | 9.15 |
| Feb 5, 2013 | 9.14 |
| Feb 4, 2013 | 9.13 |
| Feb 1, 2013 | 9.35 |
| Jan 31, 2013 | 9.11 |
| Jan 30, 2013 | 9.07 |
| Jan 29, 2013 | 9.09 |
| Jan 28, 2013 | 9.04 |
| Jan 25, 2013 | 9.08 |
| Jan 24, 2013 | 9.13 |
| Jan 23, 2013 | 9.13 |
| Jan 22, 2013 | 9.19 |
| Jan 18, 2013 | 9.01 |
| Jan 17, 2013 | 8.89 |
| Jan 16, 2013 | 8.79 |
| Jan 15, 2013 | 8.81 |
| Jan 14, 2013 | 8.84 |
| Jan 11, 2013 | 8.83 |
| Jan 10, 2013 | 8.79 |
| Jan 9, 2013 | 8.88 |
| Jan 8, 2013 | 8.92 |
| Jan 7, 2013 | 8.90 |
| Jan 4, 2013 | 8.86 |
| Jan 3, 2013 | 8.72 |
| Jan 2, 2013 | 8.89 |
| Dec 31, 2012 | 8.51 |
| Dec 28, 2012 | 8.11 |
| Dec 27, 2012 | 8.24 |
| Dec 26, 2012 | 8.15 |
| Dec 24, 2012 | 8.13 |
| Dec 21, 2012 | 8.16 |
| Dec 20, 2012 | 8.27 |
| Dec 19, 2012 | 8.11 |
| Dec 18, 2012 | 8.15 |
| Dec 17, 2012 | 8.10 |
| Dec 14, 2012 | 8.02 |
| Dec 13, 2012 | 8.02 |
| Dec 12, 2012 | 8.00 |
| Dec 11, 2012 | 8.07 |
| Dec 10, 2012 | 7.96 |
| Dec 7, 2012 | 7.95 |
| Dec 6, 2012 | 7.87 |
| Dec 5, 2012 | 7.75 |
| Dec 4, 2012 | 7.81 |
| Dec 3, 2012 | 7.91 |
| Nov 30, 2012 | 7.91 |
| Nov 29, 2012 | 7.99 |
| Nov 28, 2012 | 7.95 |
| Nov 27, 2012 | 7.87 |
| Nov 26, 2012 | 7.90 |
| Nov 23, 2012 | 7.93 |
| Nov 21, 2012 | 7.85 |
| Nov 20, 2012 | 7.79 |
| Nov 19, 2012 | 7.78 |
| Nov 16, 2012 | 7.60 |
| Nov 15, 2012 | 7.57 |
| Nov 14, 2012 | 7.57 |
| Nov 13, 2012 | 7.65 |
| Nov 12, 2012 | 7.63 |
| Nov 9, 2012 | 7.57 |
| Nov 8, 2012 | 7.58 |
| Nov 7, 2012 | 7.70 |
| Nov 6, 2012 | 7.80 |
| Nov 5, 2012 | 7.82 |
| Nov 2, 2012 | 7.70 |
| Nov 1, 2012 | 7.75 |
| Oct 31, 2012 | 7.72 |
| Oct 26, 2012 | 7.70 |
| Oct 25, 2012 | 7.72 |
| Oct 24, 2012 | 7.66 |
| Oct 23, 2012 | 7.68 |
| Oct 22, 2012 | 7.69 |
| Oct 19, 2012 | 7.64 |
| Oct 18, 2012 | 7.82 |
| Oct 17, 2012 | 7.84 |
| Oct 16, 2012 | 7.83 |
| Oct 15, 2012 | 7.26 |
| Oct 12, 2012 | 7.16 |
| Oct 11, 2012 | 7.17 |
| Oct 10, 2012 | 7.08 |
| Oct 9, 2012 | 7.23 |
| Oct 8, 2012 | 7.18 |
| Oct 5, 2012 | 7.18 |
| Oct 4, 2012 | 7.18 |
| Oct 3, 2012 | 7.18 |
| Oct 2, 2012 | 7.17 |
| Oct 1, 2012 | 7.26 |
| Sep 28, 2012 | 7.16 |
| Sep 27, 2012 | 7.17 |
| Sep 26, 2012 | 6.89 |
| Sep 25, 2012 | 6.81 |
| Sep 24, 2012 | 6.71 |
| Sep 21, 2012 | 6.58 |
| Sep 20, 2012 | 6.54 |
| Sep 19, 2012 | 6.53 |
| Sep 18, 2012 | 6.43 |
| Sep 17, 2012 | 6.48 |
| Sep 14, 2012 | 6.48 |
| Sep 13, 2012 | 6.66 |
| Sep 12, 2012 | 6.65 |
| Sep 11, 2012 | 6.79 |
| Sep 10, 2012 | 6.85 |
| Sep 7, 2012 | 7.12 |
| Sep 6, 2012 | 7.07 |
| Sep 5, 2012 | 6.95 |
| Sep 4, 2012 | 7.03 |
| Aug 31, 2012 | 6.97 |
| Aug 30, 2012 | 7.00 |
| Aug 29, 2012 | 7.12 |
| Aug 28, 2012 | 7.09 |
| Aug 27, 2012 | 7.09 |
| Aug 24, 2012 | 6.99 |
| Aug 23, 2012 | 6.89 |
| Aug 22, 2012 | 6.97 |
| Aug 21, 2012 | 7.00 |
| Aug 20, 2012 | 7.05 |
| Aug 17, 2012 | 7.09 |
| Aug 16, 2012 | 6.96 |
| Aug 15, 2012 | 6.73 |
| Aug 14, 2012 | 6.64 |
| Aug 13, 2012 | 6.70 |
| Aug 10, 2012 | 6.71 |
| Aug 9, 2012 | 6.77 |
| Aug 8, 2012 | 6.79 |
| Aug 7, 2012 | 6.83 |
| Aug 6, 2012 | 6.75 |
| Aug 3, 2012 | 6.78 |
| Aug 2, 2012 | 6.60 |
| Aug 1, 2012 | 6.63 |
| Jul 31, 2012 | 6.72 |
| Jul 30, 2012 | 6.67 |
| Jul 27, 2012 | 6.66 |
| Jul 26, 2012 | 6.64 |
| Jul 25, 2012 | 6.56 |
| Jul 24, 2012 | 6.48 |
| Jul 23, 2012 | 6.29 |
| Jul 20, 2012 | 6.43 |
| Jul 19, 2012 | 6.54 |
| Jul 18, 2012 | 6.49 |
| Jul 17, 2012 | 6.33 |
| Jul 16, 2012 | 6.14 |
| Jul 13, 2012 | 6.25 |
| Jul 12, 2012 | 6.04 |
| Jul 11, 2012 | 6.00 |
| Jul 10, 2012 | 6.01 |
| Jul 9, 2012 | 6.04 |
| Jul 6, 2012 | 5.99 |
| Jul 5, 2012 | 6.06 |
| Jul 3, 2012 | 6.07 |
| Jul 2, 2012 | 6.08 |
| Jun 29, 2012 | 6.08 |
| Jun 28, 2012 | 5.88 |
| Jun 27, 2012 | 5.83 |
| Jun 26, 2012 | 5.73 |
| Jun 25, 2012 | 5.77 |
| Jun 22, 2012 | 5.80 |
| Jun 21, 2012 | 5.65 |
| Jun 20, 2012 | 5.80 |
| Jun 19, 2012 | 5.93 |
| Jun 18, 2012 | 5.84 |
| Jun 15, 2012 | 5.14 |
| Jun 14, 2012 | 5.13 |
| Jun 13, 2012 | 5.02 |
| Jun 12, 2012 | 5.18 |
| Jun 11, 2012 | 5.15 |
| Jun 8, 2012 | 5.26 |
| Jun 7, 2012 | 5.24 |
| Jun 6, 2012 | 5.27 |
| Jun 5, 2012 | 5.23 |
| Jun 4, 2012 | 5.03 |
| Jun 1, 2012 | 5.05 |
| May 31, 2012 | 5.41 |
| May 30, 2012 | 5.37 |
| May 29, 2012 | 5.46 |
| May 25, 2012 | 5.43 |
| May 24, 2012 | 5.38 |
| May 23, 2012 | 5.45 |
| May 22, 2012 | 5.55 |
| May 21, 2012 | 5.48 |
| May 18, 2012 | 5.26 |
| May 17, 2012 | 5.33 |
| May 16, 2012 | 5.62 |
| May 15, 2012 | 5.74 |
| May 14, 2012 | 5.78 |
| May 11, 2012 | 6.00 |
| May 10, 2012 | 6.01 |
| May 9, 2012 | 5.76 |
| May 8, 2012 | 5.80 |
| May 7, 2012 | 5.82 |
| May 4, 2012 | 5.80 |
| May 3, 2012 | 5.88 |
| May 2, 2012 | 5.96 |
| May 1, 2012 | 6.13 |
| Apr 30, 2012 | 6.84 |
| Apr 27, 2012 | 6.70 |
| Apr 26, 2012 | 6.57 |
| Apr 25, 2012 | 6.47 |
| Apr 24, 2012 | 6.15 |
| Apr 23, 2012 | 6.25 |
| Apr 20, 2012 | 6.34 |
| Apr 19, 2012 | 6.19 |
| Apr 18, 2012 | 6.28 |
| Apr 17, 2012 | 6.36 |
| Apr 16, 2012 | 6.41 |
| Apr 13, 2012 | 6.37 |
| Apr 12, 2012 | 6.35 |
| Apr 11, 2012 | 6.37 |
| Apr 10, 2012 | 6.14 |
| Apr 9, 2012 | 6.35 |
| Apr 5, 2012 | 6.54 |
| Apr 4, 2012 | 6.52 |
| Apr 3, 2012 | 6.67 |
| Apr 2, 2012 | 6.67 |
| Mar 30, 2012 | 6.53 |
| Mar 29, 2012 | 6.53 |
| Mar 28, 2012 | 6.41 |
| Mar 27, 2012 | 6.47 |
| Mar 26, 2012 | 6.60 |
| Mar 23, 2012 | 7.40 |
| Mar 22, 2012 | 7.49 |
| Mar 21, 2012 | 8.24 |
| Mar 20, 2012 | 8.21 |
| Mar 19, 2012 | 8.46 |
| Mar 16, 2012 | 8.18 |
| Mar 15, 2012 | 8.20 |
| Mar 14, 2012 | 8.10 |
| Mar 13, 2012 | 8.21 |
| Mar 12, 2012 | 8.10 |
| Mar 9, 2012 | 8.15 |
| Mar 8, 2012 | 8.13 |
| Mar 7, 2012 | 8.07 |
| Mar 6, 2012 | 7.88 |
| Mar 5, 2012 | 7.88 |
| Mar 2, 2012 | 7.73 |
| Mar 1, 2012 | 7.85 |
| Feb 29, 2012 | 7.86 |
| Feb 28, 2012 | 7.94 |
| Feb 27, 2012 | 6.83 |
| Feb 24, 2012 | 6.76 |
| Feb 23, 2012 | 6.82 |
| Feb 22, 2012 | 6.76 |
| Feb 21, 2012 | 6.83 |
| Feb 17, 2012 | 6.71 |
| Feb 16, 2012 | 6.73 |
| Feb 15, 2012 | 6.64 |
| Feb 14, 2012 | 6.66 |
| Feb 13, 2012 | 6.62 |
| Feb 10, 2012 | 6.61 |
| Feb 9, 2012 | 6.76 |
| Feb 8, 2012 | 6.77 |
| Feb 7, 2012 | 6.77 |
| Feb 6, 2012 | 6.78 |
| Feb 3, 2012 | 6.90 |
| Feb 2, 2012 | 6.71 |
| Feb 1, 2012 | 6.69 |
| Jan 31, 2012 | 6.65 |
| Jan 30, 2012 | 6.64 |
| Jan 27, 2012 | 6.58 |
| Jan 26, 2012 | 6.55 |
| Jan 25, 2012 | 6.60 |
| Jan 24, 2012 | 6.49 |
| Jan 23, 2012 | 6.35 |
| Jan 20, 2012 | 6.51 |
| Jan 19, 2012 | 6.59 |
| Jan 18, 2012 | 6.67 |
| Jan 17, 2012 | 6.57 |
| Jan 13, 2012 | 6.88 |
| Jan 12, 2012 | 6.95 |
| Jan 11, 2012 | 7.01 |
| Jan 10, 2012 | 6.93 |
| Jan 9, 2012 | 6.84 |
| Jan 6, 2012 | 6.78 |
| Jan 5, 2012 | 6.80 |
| Jan 4, 2012 | 6.89 |
| Jan 3, 2012 | 6.75 |
| Dec 30, 2011 | 6.25 |
| Dec 29, 2011 | 6.33 |
| Dec 28, 2011 | 6.29 |
| Dec 27, 2011 | 6.27 |
| Dec 23, 2011 | 6.23 |
| Dec 22, 2011 | 6.14 |
| Dec 21, 2011 | 6.18 |
| Dec 20, 2011 | 6.16 |
| Dec 19, 2011 | 5.99 |
| Dec 16, 2011 | 6.13 |
| Dec 15, 2011 | 6.15 |
| Dec 14, 2011 | 6.09 |
| Dec 13, 2011 | 6.43 |
| Dec 12, 2011 | 6.43 |
| Dec 9, 2011 | 6.39 |
| Dec 8, 2011 | 6.30 |
| Dec 7, 2011 | 6.16 |
| Dec 6, 2011 | 6.11 |
| Dec 5, 2011 | 6.13 |
| Dec 2, 2011 | 6.17 |
| Dec 1, 2011 | 6.15 |
| Nov 30, 2011 | 6.06 |
| Nov 29, 2011 | 5.83 |
| Nov 28, 2011 | 5.74 |
| Nov 25, 2011 | 5.60 |
| Nov 23, 2011 | 5.65 |
| Nov 22, 2011 | 5.80 |
| Nov 21, 2011 | 5.77 |
| Nov 18, 2011 | 5.98 |
| Nov 17, 2011 | 5.94 |
| Nov 16, 2011 | 5.92 |
| Nov 15, 2011 | 6.13 |
| Nov 14, 2011 | 6.00 |
| Nov 11, 2011 | 5.95 |
| Nov 10, 2011 | 5.88 |
| Nov 9, 2011 | 5.86 |
| Nov 8, 2011 | 5.99 |
| Nov 7, 2011 | 6.00 |
| Nov 4, 2011 | 5.88 |
| Nov 3, 2011 | 5.81 |
| Nov 2, 2011 | 5.83 |
| Nov 1, 2011 | 5.80 |
| Oct 31, 2011 | 5.89 |
| Oct 28, 2011 | 5.91 |
| Oct 27, 2011 | 5.96 |
| Oct 26, 2011 | 5.77 |
| Oct 25, 2011 | 5.86 |
| Oct 24, 2011 | 5.98 |
| Oct 21, 2011 | 5.93 |
| Oct 20, 2011 | 5.61 |
| Oct 19, 2011 | 5.70 |
| Oct 18, 2011 | 5.48 |
| Oct 17, 2011 | 5.11 |
| Oct 14, 2011 | 5.19 |
| Oct 13, 2011 | 5.12 |
| Oct 12, 2011 | 5.09 |
| Oct 11, 2011 | 5.10 |
| Oct 10, 2011 | 5.10 |
| Oct 7, 2011 | 4.88 |
| Oct 6, 2011 | 5.04 |
| Oct 5, 2011 | 4.91 |
| Oct 4, 2011 | 4.90 |
| Oct 3, 2011 | 4.76 |
| Sep 30, 2011 | 4.99 |
| Sep 29, 2011 | 4.96 |
| Sep 28, 2011 | 4.98 |
| Sep 27, 2011 | 5.28 |
| Sep 26, 2011 | 5.25 |
| Sep 23, 2011 | 5.16 |
| Sep 22, 2011 | 5.04 |
| Sep 21, 2011 | 5.22 |
| Sep 20, 2011 | 5.20 |
| Sep 19, 2011 | 5.30 |
| Sep 16, 2011 | 5.19 |
| Sep 15, 2011 | 5.03 |
| Sep 14, 2011 | 5.00 |
| Sep 13, 2011 | 4.94 |
| Sep 12, 2011 | 4.83 |
| Sep 9, 2011 | 4.96 |
| Sep 8, 2011 | 5.16 |
| Sep 7, 2011 | 5.03 |
| Sep 6, 2011 | 5.06 |
| Sep 2, 2011 | 4.96 |
| Sep 1, 2011 | 5.06 |
| Aug 31, 2011 | 5.13 |
| Aug 30, 2011 | 5.19 |
| Aug 29, 2011 | 5.09 |
| Aug 26, 2011 | 4.98 |
| Aug 25, 2011 | 4.78 |
| Aug 24, 2011 | 4.99 |
| Aug 23, 2011 | 4.87 |
| Aug 22, 2011 | 4.73 |
| Aug 19, 2011 | 4.60 |
| Aug 18, 2011 | 4.65 |
| Aug 17, 2011 | 4.79 |
| Aug 16, 2011 | 4.76 |
| Aug 15, 2011 | 4.77 |
| Aug 12, 2011 | 4.77 |
| Aug 11, 2011 | 4.70 |
| Aug 10, 2011 | 4.64 |
| Aug 9, 2011 | 4.61 |
| Aug 8, 2011 | 4.24 |
| Aug 5, 2011 | 4.67 |
| Aug 4, 2011 | 4.69 |
| Aug 3, 2011 | 4.95 |
| Aug 2, 2011 | 4.75 |
| Aug 1, 2011 | 4.97 |
| Jul 29, 2011 | 4.96 |
| Jul 28, 2011 | 4.90 |
| Jul 27, 2011 | 5.00 |
| Jul 26, 2011 | 5.02 |
| Jul 25, 2011 | 4.81 |
| Jul 22, 2011 | 4.76 |
| Jul 21, 2011 | 4.78 |
| Jul 20, 2011 | 4.75 |
| Jul 19, 2011 | 4.79 |
| Jul 18, 2011 | 4.68 |
| Jul 15, 2011 | 4.69 |
| Jul 14, 2011 | 4.73 |
| Jul 13, 2011 | 4.78 |
| Jul 12, 2011 | 4.72 |
| Jul 11, 2011 | 4.78 |
| Jul 8, 2011 | 4.82 |
| Jul 7, 2011 | 4.78 |
| Jul 6, 2011 | 4.76 |
| Jul 5, 2011 | 4.77 |
| Jul 1, 2011 | 4.75 |
| Jun 30, 2011 | 4.64 |
| Jun 29, 2011 | 4.65 |
| Jun 28, 2011 | 4.75 |
| Jun 27, 2011 | 4.64 |
| Jun 24, 2011 | 4.56 |
| Jun 23, 2011 | 4.57 |
| Jun 22, 2011 | 4.48 |
| Jun 21, 2011 | 4.52 |
| Jun 20, 2011 | 4.42 |
| Jun 17, 2011 | 4.35 |
| Jun 16, 2011 | 4.35 |
| Jun 15, 2011 | 4.32 |
| Jun 14, 2011 | 4.38 |
| Jun 13, 2011 | 4.23 |
| Jun 10, 2011 | 4.21 |
| Jun 9, 2011 | 4.29 |
| Jun 8, 2011 | 4.25 |
| Jun 7, 2011 | 4.36 |
| Jun 6, 2011 | 4.31 |
| Jun 3, 2011 | 4.43 |
| Jun 2, 2011 | 4.42 |
| Jun 1, 2011 | 4.51 |
| May 31, 2011 | 4.57 |
| May 27, 2011 | 4.50 |
| May 26, 2011 | 4.52 |
| May 25, 2011 | 4.52 |
| May 24, 2011 | 4.46 |
| May 23, 2011 | 4.47 |
| May 20, 2011 | 4.49 |
| May 19, 2011 | 4.48 |
| May 18, 2011 | 4.45 |
| May 17, 2011 | 4.31 |
| May 16, 2011 | 4.26 |
| May 13, 2011 | 4.29 |
| May 12, 2011 | 4.20 |
| May 11, 2011 | 4.15 |
| May 10, 2011 | 4.15 |
| May 9, 2011 | 3.98 |
| May 6, 2011 | 3.98 |
| May 5, 2011 | 3.86 |
| May 4, 2011 | 3.45 |
| May 3, 2011 | 3.40 |
| May 2, 2011 | 3.32 |
| Apr 29, 2011 | 3.32 |
| Apr 28, 2011 | 3.36 |
| Apr 27, 2011 | 3.32 |
| Apr 26, 2011 | 3.33 |
| Apr 25, 2011 | 3.26 |
| Apr 21, 2011 | 3.27 |
| Apr 20, 2011 | 3.29 |
| Apr 19, 2011 | 3.24 |
| Apr 18, 2011 | 3.24 |
| Apr 15, 2011 | 3.22 |
| Apr 14, 2011 | 3.24 |
| Apr 13, 2011 | 3.22 |
| Apr 12, 2011 | 3.19 |
| Apr 11, 2011 | 3.19 |
| Apr 8, 2011 | 3.22 |
| Apr 7, 2011 | 3.23 |
| Apr 6, 2011 | 3.28 |
| Apr 5, 2011 | 3.33 |
| Apr 4, 2011 | 3.30 |
| Apr 1, 2011 | 3.31 |
| Mar 31, 2011 | 3.30 |
| Mar 30, 2011 | 3.19 |
| Mar 29, 2011 | 3.22 |
| Mar 28, 2011 | 3.22 |
| Mar 25, 2011 | 3.43 |
| Mar 24, 2011 | 3.37 |
| Mar 23, 2011 | 3.38 |
| Mar 22, 2011 | 3.36 |
| Mar 21, 2011 | 3.39 |
| Mar 18, 2011 | 3.33 |
| Mar 17, 2011 | 3.32 |
| Mar 16, 2011 | 3.31 |
| Mar 15, 2011 | 3.33 |
| Mar 14, 2011 | 3.30 |
| Mar 11, 2011 | 3.36 |
| Mar 10, 2011 | 3.29 |
| Mar 9, 2011 | 3.31 |
| Mar 8, 2011 | 3.26 |
| Mar 7, 2011 | 3.21 |
| Mar 4, 2011 | 3.25 |
| Mar 3, 2011 | 3.21 |
| Mar 2, 2011 | 3.18 |
| Mar 1, 2011 | 3.07 |
| Feb 28, 2011 | 3.17 |
| Feb 25, 2011 | 3.15 |
| Feb 24, 2011 | 3.08 |
| Feb 23, 2011 | 3.09 |
| Feb 22, 2011 | 3.19 |
| Feb 18, 2011 | 3.22 |
| Feb 17, 2011 | 3.26 |
| Feb 16, 2011 | 3.27 |
| Feb 15, 2011 | 3.18 |
| Feb 14, 2011 | 3.21 |
| Feb 11, 2011 | 3.20 |
| Feb 10, 2011 | 3.11 |
| Feb 9, 2011 | 3.12 |
| Feb 8, 2011 | 3.10 |
| Feb 7, 2011 | 3.07 |
| Feb 4, 2011 | 3.10 |
| Feb 3, 2011 | 3.08 |
| Feb 2, 2011 | 3.15 |
| Feb 1, 2011 | 3.17 |
| Jan 31, 2011 | 3.07 |
| Jan 28, 2011 | 3.07 |
| Jan 27, 2011 | 3.19 |
| Jan 26, 2011 | 3.12 |
| Jan 25, 2011 | 3.16 |
| Jan 24, 2011 | 3.10 |
| Jan 21, 2011 | 3.13 |
| Jan 20, 2011 | 3.12 |
| Jan 19, 2011 | 3.08 |
| Jan 18, 2011 | 3.18 |
| Jan 14, 2011 | 3.22 |
| Jan 13, 2011 | 3.19 |
| Jan 12, 2011 | 3.17 |
| Jan 11, 2011 | 3.08 |
| Jan 10, 2011 | 3.13 |
| Jan 7, 2011 | 3.12 |
| Jan 6, 2011 | 3.11 |
| Jan 5, 2011 | 3.13 |
| Jan 4, 2011 | 3.03 |
| Jan 3, 2011 | 3.05 |
| Dec 31, 2010 | 18.44 |
| Dec 30, 2010 | 18.50 |
| Dec 29, 2010 | 18.41 |
| Dec 28, 2010 | 18.40 |
| Dec 27, 2010 | 18.48 |
| Dec 23, 2010 | 18.50 |
| Dec 22, 2010 | 18.49 |
| Dec 21, 2010 | 18.61 |
| Dec 20, 2010 | 18.53 |
| Dec 17, 2010 | 18.32 |
| Dec 16, 2010 | 18.01 |
| Dec 15, 2010 | 18.09 |
| Dec 14, 2010 | 17.50 |
| Dec 13, 2010 | 17.47 |
| Dec 10, 2010 | 17.78 |
| Dec 9, 2010 | 17.86 |
| Dec 8, 2010 | 17.96 |
| Dec 7, 2010 | 17.53 |
| Dec 6, 2010 | 17.10 |
| Dec 3, 2010 | 17.12 |
| Dec 2, 2010 | 17.14 |
| Dec 1, 2010 | 17.06 |
| Nov 30, 2010 | 17.02 |
| Nov 29, 2010 | 17.07 |
| Nov 26, 2010 | 17.03 |
| Nov 24, 2010 | 17.18 |
| Nov 23, 2010 | 16.83 |
| Nov 22, 2010 | 16.97 |
| Nov 19, 2010 | 16.56 |
| Nov 18, 2010 | 16.58 |
| Nov 17, 2010 | 16.33 |
| Nov 16, 2010 | 16.07 |
| Nov 15, 2010 | 16.77 |
| Nov 12, 2010 | 16.87 |
| Nov 11, 2010 | 17.33 |
| Nov 10, 2010 | 17.35 |
| Nov 9, 2010 | 17.96 |
| Nov 8, 2010 | 17.86 |
| Nov 5, 2010 | 17.48 |
| Nov 4, 2010 | 17.37 |
| Nov 3, 2010 | 17.41 |
| Nov 2, 2010 | 17.44 |
| Nov 1, 2010 | 17.15 |
| Oct 29, 2010 | 17.10 |
| Oct 28, 2010 | 17.15 |
| Oct 27, 2010 | 17.15 |
| Oct 26, 2010 | 17.73 |
| Oct 25, 2010 | 17.66 |
| Oct 22, 2010 | 17.63 |
| Oct 21, 2010 | 17.36 |
| Oct 20, 2010 | 18.01 |
| Oct 19, 2010 | 17.96 |
| Oct 18, 2010 | 16.85 |
| Oct 15, 2010 | 16.84 |
| Oct 14, 2010 | 16.77 |
| Oct 13, 2010 | 16.75 |
| Oct 12, 2010 | 16.67 |
| Oct 11, 2010 | 16.71 |
| Oct 8, 2010 | 16.31 |
| Oct 7, 2010 | 16.02 |
| Oct 6, 2010 | 15.23 |
| Oct 5, 2010 | 15.18 |
| Oct 4, 2010 | 14.99 |
| Oct 1, 2010 | 15.06 |
| Sep 30, 2010 | 15.15 |
| Sep 29, 2010 | 15.17 |
| Sep 28, 2010 | 15.18 |
| Sep 27, 2010 | 15.11 |
| Sep 24, 2010 | 15.30 |
| Sep 23, 2010 | 15.12 |
| Sep 22, 2010 | 15.51 |
| Sep 21, 2010 | 15.97 |
| Sep 20, 2010 | 16.25 |
| Sep 17, 2010 | 16.05 |
| Sep 16, 2010 | 16.03 |
| Sep 15, 2010 | 16.11 |
| Sep 14, 2010 | 16.10 |
| Sep 13, 2010 | 16.07 |
| Sep 10, 2010 | 14.23 |
| Sep 9, 2010 | 14.45 |
| Sep 8, 2010 | 14.17 |
| Sep 7, 2010 | 13.73 |
| Sep 3, 2010 | 14.20 |
| Sep 2, 2010 | 13.89 |
| Sep 1, 2010 | 13.51 |
| Aug 31, 2010 | 13.12 |
| Aug 30, 2010 | 13.09 |
| Aug 27, 2010 | 13.17 |
| Aug 26, 2010 | 12.89 |
| Aug 25, 2010 | 13.24 |
| Aug 24, 2010 | 13.18 |
| Aug 23, 2010 | 13.47 |
| Aug 20, 2010 | 13.40 |
| Aug 19, 2010 | 13.43 |
| Aug 18, 2010 | 13.63 |
| Aug 17, 2010 | 13.63 |
| Aug 16, 2010 | 13.60 |
| Aug 13, 2010 | 13.50 |
| Aug 12, 2010 | 13.34 |
| Aug 11, 2010 | 13.19 |
| Aug 10, 2010 | 13.59 |
| Aug 9, 2010 | 13.78 |
| Aug 6, 2010 | 13.31 |
| Aug 5, 2010 | 13.13 |
| Aug 4, 2010 | 13.12 |
| Aug 3, 2010 | 12.76 |
| Aug 2, 2010 | 12.96 |
| Jul 30, 2010 | 13.09 |
| Jul 29, 2010 | 13.25 |
| Jul 28, 2010 | 13.45 |
| Jul 27, 2010 | 13.54 |
| Jul 26, 2010 | 13.94 |
| Jul 23, 2010 | 13.53 |
| Jul 22, 2010 | 13.18 |
| Jul 21, 2010 | 12.28 |
| Jul 20, 2010 | 12.59 |
| Jul 19, 2010 | 12.33 |
| Jul 16, 2010 | 12.42 |
| Jul 15, 2010 | 13.07 |
| Jul 14, 2010 | 13.04 |
| Jul 13, 2010 | 12.87 |
| Jul 12, 2010 | 12.32 |
| Jul 9, 2010 | 12.47 |
| Jul 8, 2010 | 12.11 |
| Jul 7, 2010 | 11.58 |
| Jul 6, 2010 | 11.35 |
| Jul 2, 2010 | 11.72 |
| Jul 1, 2010 | 11.51 |
| Jun 30, 2010 | 11.50 |
| Jun 29, 2010 | 11.17 |
| Jun 28, 2010 | 11.73 |
| Jun 25, 2010 | 12.03 |
| Jun 24, 2010 | 11.92 |
| Jun 23, 2010 | 12.27 |
| Jun 22, 2010 | 12.42 |
| Jun 21, 2010 | 12.63 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 3.95 |
| Mar 25, 2010 | 4.01 |
| Mar 24, 2010 | 3.97 |
| Mar 23, 2010 | 3.99 |
| Mar 22, 2010 | 3.99 |
| Mar 19, 2010 | 3.82 |
| Mar 18, 2010 | 3.88 |
| Mar 17, 2010 | 4.07 |
| Mar 16, 2010 | 4.04 |
| Mar 15, 2010 | 3.95 |
| Mar 12, 2010 | 3.99 |
| Mar 11, 2010 | 3.94 |
| Mar 10, 2010 | 3.89 |
| Mar 9, 2010 | 4.07 |
| Mar 8, 2010 | 3.95 |
| Mar 5, 2010 | 3.98 |
| Mar 4, 2010 | 3.93 |
| Mar 3, 2010 | 4.04 |
| Mar 2, 2010 | 3.83 |
| Mar 1, 2010 | 3.64 |
| Feb 26, 2010 | 3.56 |
| Feb 25, 2010 | 3.54 |
| Feb 24, 2010 | 3.54 |
| Feb 23, 2010 | 3.45 |
| Feb 22, 2010 | 3.51 |
| Feb 19, 2010 | 3.50 |
| Feb 18, 2010 | 3.49 |
| Feb 17, 2010 | 3.50 |
| Feb 16, 2010 | 3.36 |
| Feb 12, 2010 | 3.27 |
| Feb 11, 2010 | 3.25 |
| Feb 10, 2010 | 3.16 |
| Feb 9, 2010 | 3.15 |
| Feb 8, 2010 | 3.00 |
| Feb 5, 2010 | 2.99 |
| Feb 4, 2010 | 3.02 |
| Feb 3, 2010 | 3.13 |
| Feb 2, 2010 | 3.14 |
| Feb 1, 2010 | 3.22 |
| Jan 29, 2010 | 3.20 |
| Jan 28, 2010 | 3.14 |
| Jan 27, 2010 | 3.16 |
| Jan 26, 2010 | 3.11 |
| Jan 25, 2010 | 3.18 |
| Jan 22, 2010 | 3.13 |
| Jan 21, 2010 | 3.12 |
| Jan 20, 2010 | 3.16 |
| Jan 19, 2010 | 3.24 |
| Jan 15, 2010 | 3.21 |
| Jan 14, 2010 | 3.20 |
| Jan 13, 2010 | 2.89 |
| Jan 12, 2010 | 2.78 |
| Jan 11, 2010 | 2.64 |
| Jan 8, 2010 | 2.61 |
| Jan 7, 2010 | 2.61 |
| Jan 6, 2010 | 2.51 |
| Jan 5, 2010 | 2.43 |
| Jan 4, 2010 | 2.41 |