Dominos Pizza (DPZ) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 73.92 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 23.66 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 28.00 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 23.25 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 21.13 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.30 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 28.08 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 17.88 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 136.15 |
| 10 | Dutch Bros | 7.47 Bn | 7.43 Bn | 107.48 Mn | 91.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 17.88 |
| May 29, 2026 | 17.76 |
| May 28, 2026 | 17.74 |
| May 27, 2026 | 17.82 |
| May 26, 2026 | 17.73 |
| May 22, 2026 | 18.10 |
| May 21, 2026 | 18.08 |
| May 20, 2026 | 18.06 |
| May 19, 2026 | 17.86 |
| May 18, 2026 | 17.63 |
| May 15, 2026 | 17.28 |
| May 14, 2026 | 17.41 |
| May 13, 2026 | 17.64 |
| May 12, 2026 | 17.73 |
| May 11, 2026 | 17.91 |
| May 8, 2026 | 18.50 |
| May 7, 2026 | 19.01 |
| May 6, 2026 | 18.56 |
| May 5, 2026 | 18.97 |
| May 4, 2026 | 18.89 |
| May 1, 2026 | 19.31 |
| Apr 30, 2026 | 19.41 |
| Apr 29, 2026 | 19.00 |
| Apr 28, 2026 | 19.47 |
| Apr 27, 2026 | 19.17 |
| Apr 24, 2026 | 21.03 |
| Apr 23, 2026 | 21.29 |
| Apr 22, 2026 | 20.92 |
| Apr 21, 2026 | 21.11 |
| Apr 20, 2026 | 21.12 |
| Apr 17, 2026 | 21.27 |
| Apr 16, 2026 | 21.10 |
| Apr 15, 2026 | 21.04 |
| Apr 14, 2026 | 21.11 |
| Apr 13, 2026 | 21.09 |
| Apr 10, 2026 | 20.92 |
| Apr 9, 2026 | 21.34 |
| Apr 8, 2026 | 21.51 |
| Apr 7, 2026 | 21.05 |
| Apr 6, 2026 | 21.77 |
| Apr 2, 2026 | 21.20 |
| Apr 1, 2026 | 20.67 |
| Mar 31, 2026 | 20.51 |
| Mar 30, 2026 | 20.18 |
| Mar 27, 2026 | 19.91 |
| Mar 26, 2026 | 20.50 |
| Mar 25, 2026 | 20.73 |
| Mar 24, 2026 | 20.59 |
| Mar 23, 2026 | 20.97 |
| Mar 20, 2026 | 21.09 |
| Mar 19, 2026 | 21.20 |
| Mar 18, 2026 | 21.29 |
| Mar 17, 2026 | 22.38 |
| Mar 16, 2026 | 22.16 |
| Mar 13, 2026 | 22.69 |
| Mar 12, 2026 | 22.37 |
| Mar 11, 2026 | 22.22 |
| Mar 10, 2026 | 22.63 |
| Mar 9, 2026 | 23.49 |
| Mar 6, 2026 | 23.07 |
| Mar 5, 2026 | 22.75 |
| Mar 4, 2026 | 22.97 |
| Mar 3, 2026 | 23.07 |
| Mar 2, 2026 | 22.68 |
| Feb 27, 2026 | 22.74 |
| Feb 26, 2026 | 22.56 |
| Feb 25, 2026 | 22.82 |
| Feb 24, 2026 | 23.40 |
| Feb 23, 2026 | 22.62 |
| Feb 20, 2026 | 21.73 |
| Feb 19, 2026 | 21.76 |
| Feb 18, 2026 | 21.64 |
| Feb 17, 2026 | 21.10 |
| Feb 13, 2026 | 21.21 |
| Feb 12, 2026 | 21.57 |
| Feb 11, 2026 | 21.69 |
| Feb 10, 2026 | 22.02 |
| Feb 9, 2026 | 22.16 |
| Feb 6, 2026 | 22.31 |
| Feb 5, 2026 | 22.23 |
| Feb 4, 2026 | 22.70 |
| Feb 3, 2026 | 22.66 |
| Feb 2, 2026 | 23.12 |
| Jan 30, 2026 | 23.18 |
| Jan 29, 2026 | 23.00 |
| Jan 28, 2026 | 22.90 |
| Jan 27, 2026 | 23.38 |
| Jan 26, 2026 | 23.38 |
| Jan 23, 2026 | 23.25 |
| Jan 22, 2026 | 22.90 |
| Jan 21, 2026 | 22.54 |
| Jan 20, 2026 | 21.90 |
| Jan 16, 2026 | 22.61 |
| Jan 15, 2026 | 23.11 |
| Jan 14, 2026 | 23.02 |
| Jan 13, 2026 | 23.22 |
| Jan 12, 2026 | 23.50 |
| Jan 9, 2026 | 22.89 |
| Jan 8, 2026 | 22.97 |
| Jan 7, 2026 | 22.91 |
| Jan 6, 2026 | 22.97 |
| Jan 5, 2026 | 23.25 |
| Jan 2, 2026 | 24.03 |
| Dec 31, 2025 | 23.55 |
| Dec 30, 2025 | 23.84 |
| Dec 29, 2025 | 23.80 |
| Dec 26, 2025 | 24.68 |
| Dec 24, 2025 | 24.68 |
| Dec 23, 2025 | 24.72 |
| Dec 22, 2025 | 24.82 |
| Dec 19, 2025 | 25.03 |
| Dec 18, 2025 | 25.02 |
| Dec 17, 2025 | 25.43 |
| Dec 16, 2025 | 25.17 |
| Dec 15, 2025 | 25.38 |
| Dec 12, 2025 | 25.04 |
| Dec 11, 2025 | 25.15 |
| Dec 10, 2025 | 24.30 |
| Dec 9, 2025 | 24.20 |
| Dec 8, 2025 | 24.27 |
| Dec 5, 2025 | 24.16 |
| Dec 4, 2025 | 24.77 |
| Dec 3, 2025 | 25.04 |
| Dec 2, 2025 | 24.63 |
| Dec 1, 2025 | 24.59 |
| Nov 28, 2025 | 24.34 |
| Nov 26, 2025 | 24.11 |
| Nov 25, 2025 | 24.22 |
| Nov 24, 2025 | 23.36 |
| Nov 21, 2025 | 23.63 |
| Nov 20, 2025 | 23.04 |
| Nov 19, 2025 | 23.18 |
| Nov 18, 2025 | 23.40 |
| Nov 17, 2025 | 23.47 |
| Nov 14, 2025 | 23.79 |
| Nov 13, 2025 | 23.71 |
| Nov 12, 2025 | 23.42 |
| Nov 11, 2025 | 23.74 |
| Nov 10, 2025 | 23.64 |
| Nov 7, 2025 | 23.79 |
| Nov 6, 2025 | 23.29 |
| Nov 5, 2025 | 23.23 |
| Nov 4, 2025 | 23.60 |
| Nov 3, 2025 | 23.41 |
| Oct 31, 2025 | 23.11 |
| Oct 30, 2025 | 23.43 |
| Oct 29, 2025 | 23.54 |
| Oct 28, 2025 | 23.84 |
| Oct 27, 2025 | 23.94 |
| Oct 24, 2025 | 24.06 |
| Oct 23, 2025 | 24.46 |
| Oct 22, 2025 | 24.64 |
| Oct 21, 2025 | 24.35 |
| Oct 20, 2025 | 24.53 |
| Oct 17, 2025 | 24.15 |
| Oct 16, 2025 | 24.19 |
| Oct 15, 2025 | 24.21 |
| Oct 14, 2025 | 24.61 |
| Oct 13, 2025 | 23.68 |
| Oct 10, 2025 | 23.57 |
| Oct 9, 2025 | 23.51 |
| Oct 8, 2025 | 23.98 |
| Oct 7, 2025 | 23.86 |
| Oct 6, 2025 | 24.53 |
| Oct 3, 2025 | 24.75 |
| Oct 2, 2025 | 25.01 |
| Oct 1, 2025 | 24.84 |
| Sep 30, 2025 | 25.04 |
| Sep 29, 2025 | 25.20 |
| Sep 26, 2025 | 25.28 |
| Sep 25, 2025 | 24.52 |
| Sep 24, 2025 | 24.67 |
| Sep 23, 2025 | 24.59 |
| Sep 22, 2025 | 24.65 |
| Sep 19, 2025 | 24.87 |
| Sep 18, 2025 | 24.95 |
| Sep 17, 2025 | 25.42 |
| Sep 16, 2025 | 25.66 |
| Sep 15, 2025 | 26.10 |
| Sep 12, 2025 | 26.22 |
| Sep 11, 2025 | 26.49 |
| Sep 10, 2025 | 26.13 |
| Sep 9, 2025 | 26.62 |
| Sep 8, 2025 | 27.04 |
| Sep 5, 2025 | 26.73 |
| Sep 4, 2025 | 26.66 |
| Sep 3, 2025 | 26.89 |
| Sep 2, 2025 | 26.93 |
| Aug 29, 2025 | 26.41 |
| Aug 28, 2025 | 25.88 |
| Aug 27, 2025 | 26.08 |
| Aug 26, 2025 | 26.01 |
| Aug 25, 2025 | 26.55 |
| Aug 22, 2025 | 25.99 |
| Aug 21, 2025 | 25.76 |
| Aug 20, 2025 | 25.53 |
| Aug 19, 2025 | 25.97 |
| Aug 18, 2025 | 25.64 |
| Aug 15, 2025 | 26.01 |
| Aug 14, 2025 | 25.97 |
| Aug 13, 2025 | 25.99 |
| Aug 12, 2025 | 25.43 |
| Aug 11, 2025 | 25.39 |
| Aug 8, 2025 | 25.36 |
| Aug 7, 2025 | 25.50 |
| Aug 6, 2025 | 25.58 |
| Aug 5, 2025 | 25.77 |
| Aug 4, 2025 | 26.97 |
| Aug 1, 2025 | 26.87 |
| Jul 31, 2025 | 26.70 |
| Jul 30, 2025 | 27.40 |
| Jul 29, 2025 | 27.09 |
| Jul 28, 2025 | 27.34 |
| Jul 25, 2025 | 27.98 |
| Jul 24, 2025 | 27.45 |
| Jul 23, 2025 | 27.55 |
| Jul 22, 2025 | 27.72 |
| Jul 21, 2025 | 26.64 |
| Jul 18, 2025 | 26.86 |
| Jul 17, 2025 | 27.01 |
| Jul 16, 2025 | 26.82 |
| Jul 15, 2025 | 26.82 |
| Jul 14, 2025 | 27.26 |
| Jul 11, 2025 | 26.77 |
| Jul 10, 2025 | 27.08 |
| Jul 9, 2025 | 26.71 |
| Jul 8, 2025 | 26.48 |
| Jul 7, 2025 | 26.12 |
| Jul 3, 2025 | 26.06 |
| Jul 2, 2025 | 26.16 |
| Jul 1, 2025 | 26.37 |
| Jun 30, 2025 | 25.97 |
| Jun 27, 2025 | 25.73 |
| Jun 26, 2025 | 26.21 |
| Jun 25, 2025 | 26.12 |
| Jun 24, 2025 | 26.51 |
| Jun 23, 2025 | 26.38 |
| Jun 20, 2025 | 25.78 |
| Jun 18, 2025 | 25.75 |
| Jun 17, 2025 | 26.44 |
| Jun 16, 2025 | 26.19 |
| Jun 13, 2025 | 25.72 |
| Jun 12, 2025 | 25.65 |
| Jun 11, 2025 | 25.42 |
| Jun 10, 2025 | 25.91 |
| Jun 9, 2025 | 26.62 |
| Jun 6, 2025 | 26.63 |
| Jun 5, 2025 | 26.17 |
| Jun 4, 2025 | 26.50 |
| Jun 3, 2025 | 26.42 |
| Jun 2, 2025 | 26.51 |
| May 30, 2025 | 26.95 |
| May 29, 2025 | 26.99 |
| May 28, 2025 | 27.48 |
| May 27, 2025 | 27.56 |
| May 23, 2025 | 27.33 |
| May 22, 2025 | 27.43 |
| May 21, 2025 | 27.33 |
| May 20, 2025 | 28.05 |
| May 19, 2025 | 28.30 |
| May 16, 2025 | 28.16 |
| May 15, 2025 | 27.64 |
| May 14, 2025 | 27.49 |
| May 13, 2025 | 27.55 |
| May 12, 2025 | 27.42 |
| May 9, 2025 | 27.24 |
| May 8, 2025 | 27.12 |
| May 7, 2025 | 27.11 |
| May 6, 2025 | 27.27 |
| May 5, 2025 | 27.18 |
| May 2, 2025 | 27.57 |
| May 1, 2025 | 27.38 |
| Apr 30, 2025 | 27.89 |
| Apr 29, 2025 | 28.07 |
| Apr 28, 2025 | 27.91 |
| Apr 25, 2025 | 27.73 |
| Apr 24, 2025 | 27.76 |
| Apr 23, 2025 | 27.64 |
| Apr 22, 2025 | 27.65 |
| Apr 21, 2025 | 26.64 |
| Apr 17, 2025 | 26.55 |
| Apr 16, 2025 | 26.29 |
| Apr 15, 2025 | 26.65 |
| Apr 14, 2025 | 27.07 |
| Apr 11, 2025 | 26.29 |
| Apr 10, 2025 | 25.77 |
| Apr 9, 2025 | 25.96 |
| Apr 8, 2025 | 24.50 |
| Apr 7, 2025 | 24.83 |
| Apr 4, 2025 | 25.27 |
| Apr 3, 2025 | 26.38 |
| Apr 2, 2025 | 26.64 |
| Apr 1, 2025 | 26.48 |
| Mar 31, 2025 | 26.13 |
| Mar 28, 2025 | 25.43 |
| Mar 27, 2025 | 26.81 |
| Mar 26, 2025 | 26.56 |
| Mar 25, 2025 | 26.18 |
| Mar 24, 2025 | 26.51 |
| Mar 21, 2025 | 27.42 |
| Mar 20, 2025 | 27.69 |
| Mar 19, 2025 | 27.43 |
| Mar 18, 2025 | 26.90 |
| Mar 17, 2025 | 26.71 |
| Mar 14, 2025 | 25.29 |
| Mar 13, 2025 | 25.47 |
| Mar 12, 2025 | 26.07 |
| Mar 11, 2025 | 25.58 |
| Mar 10, 2025 | 26.15 |
| Mar 7, 2025 | 28.05 |
| Mar 6, 2025 | 28.53 |
| Mar 5, 2025 | 28.29 |
| Mar 4, 2025 | 28.63 |
| Mar 3, 2025 | 28.75 |
| Feb 28, 2025 | 29.10 |
| Feb 27, 2025 | 28.66 |
| Feb 26, 2025 | 28.47 |
| Feb 25, 2025 | 27.93 |
| Feb 24, 2025 | 27.07 |
| Feb 21, 2025 | 27.47 |
| Feb 20, 2025 | 28.03 |
| Feb 19, 2025 | 28.24 |
| Feb 18, 2025 | 28.37 |
| Feb 14, 2025 | 28.32 |
| Feb 13, 2025 | 28.51 |
| Feb 12, 2025 | 28.01 |
| Feb 11, 2025 | 28.17 |
| Feb 10, 2025 | 28.22 |
| Feb 7, 2025 | 27.73 |
| Feb 6, 2025 | 27.96 |
| Feb 5, 2025 | 27.02 |
| Feb 4, 2025 | 27.68 |
| Feb 3, 2025 | 27.09 |
| Jan 31, 2025 | 26.69 |
| Jan 30, 2025 | 26.79 |
| Jan 29, 2025 | 25.42 |
| Jan 28, 2025 | 25.54 |
| Jan 27, 2025 | 25.62 |
| Jan 24, 2025 | 25.80 |
| Jan 23, 2025 | 26.60 |
| Jan 22, 2025 | 26.27 |
| Jan 21, 2025 | 26.19 |
| Jan 17, 2025 | 25.39 |
| Jan 16, 2025 | 24.89 |
| Jan 15, 2025 | 24.59 |
| Jan 14, 2025 | 24.72 |
| Jan 13, 2025 | 24.37 |
| Jan 10, 2025 | 23.91 |
| Jan 8, 2025 | 24.52 |
| Jan 7, 2025 | 24.41 |
| Jan 6, 2025 | 25.22 |
| Jan 3, 2025 | 26.03 |
| Jan 2, 2025 | 25.84 |
| Dec 31, 2024 | 24.94 |
| Dec 30, 2024 | 25.00 |
| Dec 27, 2024 | 26.15 |
| Dec 26, 2024 | 26.33 |
| Dec 24, 2024 | 26.23 |
| Dec 23, 2024 | 25.96 |
| Dec 20, 2024 | 25.94 |
| Dec 19, 2024 | 26.03 |
| Dec 18, 2024 | 26.21 |
| Dec 17, 2024 | 27.19 |
| Dec 16, 2024 | 27.25 |
| Dec 13, 2024 | 27.58 |
| Dec 12, 2024 | 28.30 |
| Dec 11, 2024 | 27.84 |
| Dec 10, 2024 | 27.64 |
| Dec 9, 2024 | 27.86 |
| Dec 6, 2024 | 27.97 |
| Dec 5, 2024 | 28.33 |
| Dec 4, 2024 | 28.42 |
| Dec 3, 2024 | 28.13 |
| Dec 2, 2024 | 28.37 |
| Nov 29, 2024 | 28.98 |
| Nov 27, 2024 | 28.75 |
| Nov 26, 2024 | 28.78 |
| Nov 25, 2024 | 28.56 |
| Nov 22, 2024 | 27.59 |
| Nov 21, 2024 | 27.14 |
| Nov 20, 2024 | 26.72 |
| Nov 19, 2024 | 26.77 |
| Nov 18, 2024 | 27.08 |
| Nov 15, 2024 | 26.20 |
| Nov 14, 2024 | 26.53 |
| Nov 13, 2024 | 26.75 |
| Nov 12, 2024 | 26.82 |
| Nov 11, 2024 | 27.20 |
| Nov 8, 2024 | 27.98 |
| Nov 7, 2024 | 27.29 |
| Nov 6, 2024 | 26.90 |
| Nov 5, 2024 | 26.05 |
| Nov 4, 2024 | 26.17 |
| Nov 1, 2024 | 25.92 |
| Oct 31, 2024 | 25.18 |
| Oct 30, 2024 | 24.96 |
| Oct 29, 2024 | 25.15 |
| Oct 28, 2024 | 25.40 |
| Oct 25, 2024 | 25.19 |
| Oct 24, 2024 | 25.27 |
| Oct 23, 2024 | 25.73 |
| Oct 22, 2024 | 25.98 |
| Oct 21, 2024 | 26.25 |
| Oct 18, 2024 | 26.10 |
| Oct 17, 2024 | 26.13 |
| Oct 16, 2024 | 26.07 |
| Oct 15, 2024 | 26.00 |
| Oct 14, 2024 | 26.05 |
| Oct 11, 2024 | 26.15 |
| Oct 10, 2024 | 24.88 |
| Oct 9, 2024 | 25.15 |
| Oct 8, 2024 | 25.02 |
| Oct 7, 2024 | 24.95 |
| Oct 4, 2024 | 25.89 |
| Oct 3, 2024 | 25.62 |
| Oct 2, 2024 | 25.76 |
| Oct 1, 2024 | 26.21 |
| Sep 30, 2024 | 26.18 |
| Sep 27, 2024 | 26.11 |
| Sep 26, 2024 | 26.31 |
| Sep 25, 2024 | 25.92 |
| Sep 24, 2024 | 25.96 |
| Sep 23, 2024 | 25.61 |
| Sep 20, 2024 | 25.22 |
| Sep 19, 2024 | 25.06 |
| Sep 18, 2024 | 24.89 |
| Sep 17, 2024 | 25.10 |
| Sep 16, 2024 | 24.89 |
| Sep 13, 2024 | 24.50 |
| Sep 12, 2024 | 24.70 |
| Sep 11, 2024 | 24.83 |
| Sep 10, 2024 | 25.37 |
| Sep 9, 2024 | 25.57 |
| Sep 6, 2024 | 24.86 |
| Sep 5, 2024 | 24.97 |
| Sep 4, 2024 | 24.68 |
| Sep 3, 2024 | 24.56 |
| Aug 30, 2024 | 25.21 |
| Aug 29, 2024 | 25.13 |
| Aug 28, 2024 | 25.33 |
| Aug 27, 2024 | 25.47 |
| Aug 26, 2024 | 25.84 |
| Aug 23, 2024 | 25.88 |
| Aug 22, 2024 | 25.33 |
| Aug 21, 2024 | 26.03 |
| Aug 20, 2024 | 25.99 |
| Aug 19, 2024 | 26.34 |
| Aug 16, 2024 | 26.96 |
| Aug 15, 2024 | 27.06 |
| Aug 14, 2024 | 26.92 |
| Aug 13, 2024 | 26.86 |
| Aug 12, 2024 | 27.08 |
| Aug 9, 2024 | 26.68 |
| Aug 8, 2024 | 26.63 |
| Aug 7, 2024 | 26.02 |
| Aug 6, 2024 | 26.11 |
| Aug 5, 2024 | 26.12 |
| Aug 2, 2024 | 26.11 |
| Aug 1, 2024 | 25.97 |
| Jul 31, 2024 | 26.09 |
| Jul 30, 2024 | 26.12 |
| Jul 29, 2024 | 26.06 |
| Jul 26, 2024 | 25.41 |
| Jul 25, 2024 | 25.88 |
| Jul 24, 2024 | 25.85 |
| Jul 23, 2024 | 25.74 |
| Jul 22, 2024 | 25.29 |
| Jul 19, 2024 | 24.60 |
| Jul 18, 2024 | 24.90 |
| Jul 17, 2024 | 28.81 |
| Jul 16, 2024 | 29.81 |
| Jul 15, 2024 | 29.40 |
| Jul 12, 2024 | 29.91 |
| Jul 11, 2024 | 28.79 |
| Jul 10, 2024 | 29.09 |
| Jul 9, 2024 | 29.08 |
| Jul 8, 2024 | 30.45 |
| Jul 5, 2024 | 30.05 |
| Jul 3, 2024 | 30.27 |
| Jul 2, 2024 | 29.98 |
| Jul 1, 2024 | 30.76 |
| Jun 28, 2024 | 31.43 |
| Jun 27, 2024 | 31.41 |
| Jun 26, 2024 | 31.61 |
| Jun 25, 2024 | 32.13 |
| Jun 24, 2024 | 32.47 |
| Jun 21, 2024 | 31.76 |
| Jun 20, 2024 | 31.95 |
| Jun 18, 2024 | 32.48 |
| Jun 17, 2024 | 32.39 |
| Jun 14, 2024 | 33.70 |
| Jun 13, 2024 | 34.18 |
| Jun 12, 2024 | 34.35 |
| Jun 11, 2024 | 34.13 |
| Jun 10, 2024 | 34.04 |
| Jun 7, 2024 | 33.20 |
| Jun 6, 2024 | 33.21 |
| Jun 5, 2024 | 33.43 |
| Jun 4, 2024 | 33.68 |
| Jun 3, 2024 | 33.81 |
| May 31, 2024 | 32.88 |
| May 30, 2024 | 32.91 |
| May 29, 2024 | 32.97 |
| May 28, 2024 | 32.91 |
| May 24, 2024 | 32.46 |
| May 23, 2024 | 32.46 |
| May 22, 2024 | 33.09 |
| May 21, 2024 | 33.21 |
| May 20, 2024 | 33.36 |
| May 17, 2024 | 33.16 |
| May 16, 2024 | 33.18 |
| May 15, 2024 | 33.46 |
| May 14, 2024 | 33.01 |
| May 13, 2024 | 32.98 |
| May 10, 2024 | 33.53 |
| May 9, 2024 | 33.44 |
| May 8, 2024 | 33.40 |
| May 7, 2024 | 33.43 |
| May 6, 2024 | 33.77 |
| May 3, 2024 | 33.25 |
| May 2, 2024 | 33.14 |
| May 1, 2024 | 33.38 |
| Apr 30, 2024 | 34.21 |
| Apr 29, 2024 | 34.07 |
| Apr 26, 2024 | 32.26 |
| Apr 25, 2024 | 31.98 |
| Apr 24, 2024 | 31.53 |
| Apr 23, 2024 | 31.10 |
| Apr 22, 2024 | 30.46 |
| Apr 19, 2024 | 30.61 |
| Apr 18, 2024 | 31.14 |
| Apr 17, 2024 | 31.16 |
| Apr 16, 2024 | 31.46 |
| Apr 15, 2024 | 31.55 |
| Apr 12, 2024 | 32.02 |
| Apr 11, 2024 | 32.61 |
| Apr 10, 2024 | 32.76 |
| Apr 9, 2024 | 32.22 |
| Apr 8, 2024 | 32.45 |
| Apr 5, 2024 | 31.88 |
| Apr 4, 2024 | 31.21 |
| Apr 3, 2024 | 32.70 |
| Apr 2, 2024 | 32.14 |
| Apr 1, 2024 | 31.93 |
| Mar 28, 2024 | 32.12 |
| Mar 27, 2024 | 31.81 |
| Mar 26, 2024 | 31.22 |
| Mar 25, 2024 | 30.07 |
| Mar 22, 2024 | 30.95 |
| Mar 21, 2024 | 30.78 |
| Mar 20, 2024 | 30.50 |
| Mar 19, 2024 | 30.04 |
| Mar 18, 2024 | 29.90 |
| Mar 15, 2024 | 29.79 |
| Mar 14, 2024 | 29.96 |
| Mar 13, 2024 | 30.55 |
| Mar 12, 2024 | 30.56 |
| Mar 11, 2024 | 29.97 |
| Mar 8, 2024 | 30.05 |
| Mar 7, 2024 | 30.21 |
| Mar 6, 2024 | 30.20 |
| Mar 5, 2024 | 30.36 |
| Mar 4, 2024 | 30.38 |
| Mar 1, 2024 | 30.20 |
| Feb 29, 2024 | 30.27 |
| Feb 28, 2024 | 30.14 |
| Feb 27, 2024 | 30.13 |
| Feb 26, 2024 | 30.99 |
| Feb 23, 2024 | 29.28 |
| Feb 22, 2024 | 28.90 |
| Feb 21, 2024 | 28.41 |
| Feb 20, 2024 | 28.17 |
| Feb 16, 2024 | 28.48 |
| Feb 15, 2024 | 28.68 |
| Feb 14, 2024 | 28.66 |
| Feb 13, 2024 | 28.46 |
| Feb 12, 2024 | 28.85 |
| Feb 9, 2024 | 28.70 |
| Feb 8, 2024 | 28.80 |
| Feb 7, 2024 | 28.49 |
| Feb 6, 2024 | 28.47 |
| Feb 5, 2024 | 28.23 |
| Feb 2, 2024 | 28.50 |
| Feb 1, 2024 | 29.27 |
| Jan 31, 2024 | 28.78 |
| Jan 30, 2024 | 29.35 |
| Jan 29, 2024 | 29.27 |
| Jan 26, 2024 | 28.30 |
| Jan 25, 2024 | 28.23 |
| Jan 24, 2024 | 28.48 |
| Jan 23, 2024 | 28.74 |
| Jan 22, 2024 | 28.90 |
| Jan 19, 2024 | 28.82 |
| Jan 18, 2024 | 28.76 |
| Jan 17, 2024 | 28.52 |
| Jan 16, 2024 | 28.76 |
| Jan 12, 2024 | 27.77 |
| Jan 11, 2024 | 27.81 |
| Jan 10, 2024 | 27.96 |
| Jan 9, 2024 | 27.69 |
| Jan 8, 2024 | 27.19 |
| Jan 5, 2024 | 27.01 |
| Jan 4, 2024 | 27.09 |
| Jan 3, 2024 | 27.04 |
| Jan 2, 2024 | 27.90 |
| Dec 29, 2023 | 27.95 |
| Dec 28, 2023 | 27.88 |
| Dec 27, 2023 | 28.06 |
| Dec 26, 2023 | 27.89 |
| Dec 22, 2023 | 27.79 |
| Dec 21, 2023 | 27.72 |
| Dec 20, 2023 | 27.34 |
| Dec 19, 2023 | 27.56 |
| Dec 18, 2023 | 27.32 |
| Dec 15, 2023 | 27.12 |
| Dec 14, 2023 | 27.31 |
| Dec 13, 2023 | 27.31 |
| Dec 12, 2023 | 26.90 |
| Dec 11, 2023 | 26.95 |
| Dec 8, 2023 | 26.77 |
| Dec 7, 2023 | 27.25 |
| Dec 6, 2023 | 26.61 |
| Dec 5, 2023 | 26.72 |
| Dec 4, 2023 | 27.11 |
| Dec 1, 2023 | 26.93 |
| Nov 30, 2023 | 26.64 |
| Nov 29, 2023 | 26.36 |
| Nov 28, 2023 | 26.32 |
| Nov 27, 2023 | 26.24 |
| Nov 24, 2023 | 25.11 |
| Nov 22, 2023 | 25.05 |
| Nov 21, 2023 | 25.04 |
| Nov 20, 2023 | 24.98 |
| Nov 17, 2023 | 25.25 |
| Nov 16, 2023 | 25.41 |
| Nov 15, 2023 | 25.86 |
| Nov 14, 2023 | 25.93 |
| Nov 13, 2023 | 25.39 |
| Nov 10, 2023 | 25.66 |
| Nov 9, 2023 | 25.06 |
| Nov 8, 2023 | 25.21 |
| Nov 7, 2023 | 25.20 |
| Nov 6, 2023 | 24.97 |
| Nov 3, 2023 | 24.54 |
| Nov 2, 2023 | 23.62 |
| Nov 1, 2023 | 23.33 |
| Oct 31, 2023 | 22.98 |
| Oct 30, 2023 | 22.96 |
| Oct 27, 2023 | 23.09 |
| Oct 26, 2023 | 23.45 |
| Oct 25, 2023 | 23.72 |
| Oct 24, 2023 | 23.97 |
| Oct 23, 2023 | 23.61 |
| Oct 20, 2023 | 23.57 |
| Oct 19, 2023 | 23.34 |
| Oct 18, 2023 | 23.40 |
| Oct 17, 2023 | 23.76 |
| Oct 16, 2023 | 23.84 |
| Oct 13, 2023 | 23.51 |
| Oct 12, 2023 | 23.74 |
| Oct 11, 2023 | 24.00 |
| Oct 10, 2023 | 24.11 |
| Oct 9, 2023 | 23.74 |
| Oct 6, 2023 | 23.16 |
| Oct 5, 2023 | 24.63 |
| Oct 4, 2023 | 25.15 |
| Oct 3, 2023 | 24.69 |
| Oct 2, 2023 | 25.80 |
| Sep 29, 2023 | 25.68 |
| Sep 28, 2023 | 25.92 |
| Sep 27, 2023 | 25.78 |
| Sep 26, 2023 | 25.71 |
| Sep 25, 2023 | 25.97 |
| Sep 22, 2023 | 25.85 |
| Sep 21, 2023 | 25.63 |
| Sep 20, 2023 | 26.09 |
| Sep 19, 2023 | 25.95 |
| Sep 18, 2023 | 26.05 |
| Sep 15, 2023 | 26.34 |
| Sep 14, 2023 | 27.06 |
| Sep 13, 2023 | 26.88 |
| Sep 12, 2023 | 26.68 |
| Sep 11, 2023 | 26.77 |
| Sep 8, 2023 | 29.02 |
| Sep 7, 2023 | 29.16 |
| Sep 6, 2023 | 28.80 |
| Sep 5, 2023 | 29.21 |
| Sep 1, 2023 | 29.30 |
| Aug 31, 2023 | 29.02 |
| Aug 30, 2023 | 29.53 |
| Aug 29, 2023 | 28.93 |
| Aug 28, 2023 | 29.08 |
| Aug 25, 2023 | 28.52 |
| Aug 24, 2023 | 28.38 |
| Aug 23, 2023 | 28.66 |
| Aug 22, 2023 | 28.44 |
| Aug 21, 2023 | 28.46 |
| Aug 18, 2023 | 28.38 |
| Aug 17, 2023 | 28.64 |
| Aug 16, 2023 | 29.15 |
| Aug 15, 2023 | 29.50 |
| Aug 14, 2023 | 29.78 |
| Aug 11, 2023 | 29.53 |
| Aug 10, 2023 | 29.84 |
| Aug 9, 2023 | 29.68 |
| Aug 8, 2023 | 29.81 |
| Aug 7, 2023 | 29.86 |
| Aug 4, 2023 | 29.61 |
| Aug 3, 2023 | 30.06 |
| Aug 2, 2023 | 29.84 |
| Aug 1, 2023 | 29.94 |
| Jul 31, 2023 | 29.72 |
| Jul 28, 2023 | 30.03 |
| Jul 27, 2023 | 30.16 |
| Jul 26, 2023 | 30.06 |
| Jul 25, 2023 | 29.74 |
| Jul 24, 2023 | 28.91 |
| Jul 21, 2023 | 28.87 |
| Jul 20, 2023 | 29.05 |
| Jul 19, 2023 | 29.39 |
| Jul 18, 2023 | 29.39 |
| Jul 17, 2023 | 29.19 |
| Jul 14, 2023 | 28.81 |
| Jul 13, 2023 | 28.98 |
| Jul 12, 2023 | 29.11 |
| Jul 11, 2023 | 26.20 |
| Jul 10, 2023 | 26.02 |
| Jul 7, 2023 | 25.59 |
| Jul 6, 2023 | 25.01 |
| Jul 5, 2023 | 25.09 |
| Jul 3, 2023 | 25.22 |
| Jun 30, 2023 | 25.24 |
| Jun 29, 2023 | 24.77 |
| Jun 28, 2023 | 24.38 |
| Jun 27, 2023 | 24.34 |
| Jun 26, 2023 | 23.91 |
| Jun 23, 2023 | 23.73 |
| Jun 22, 2023 | 24.05 |
| Jun 21, 2023 | 24.20 |
| Jun 20, 2023 | 24.39 |
| Jun 16, 2023 | 25.32 |
| Jun 15, 2023 | 24.86 |
| Jun 14, 2023 | 23.36 |
| Jun 13, 2023 | 23.06 |
| Jun 12, 2023 | 23.06 |
| Jun 9, 2023 | 22.77 |
| Jun 8, 2023 | 22.91 |
| Jun 7, 2023 | 22.73 |
| Jun 6, 2023 | 22.75 |
| Jun 5, 2023 | 22.75 |
| Jun 2, 2023 | 23.16 |
| Jun 1, 2023 | 22.66 |
| May 31, 2023 | 22.14 |
| May 30, 2023 | 22.26 |
| May 26, 2023 | 22.91 |
| May 25, 2023 | 23.26 |
| May 24, 2023 | 23.44 |
| May 23, 2023 | 23.25 |
| May 22, 2023 | 23.60 |
| May 19, 2023 | 23.87 |
| May 18, 2023 | 23.79 |
| May 17, 2023 | 23.30 |
| May 16, 2023 | 23.06 |
| May 15, 2023 | 23.52 |
| May 12, 2023 | 23.50 |
| May 11, 2023 | 23.45 |
| May 10, 2023 | 23.44 |
| May 9, 2023 | 23.58 |
| May 8, 2023 | 23.60 |
| May 5, 2023 | 23.77 |
| May 4, 2023 | 23.79 |
| May 3, 2023 | 24.05 |
| May 2, 2023 | 23.80 |
| May 1, 2023 | 23.78 |
| Apr 28, 2023 | 24.25 |
| Apr 27, 2023 | 24.23 |
| Apr 26, 2023 | 25.90 |
| Apr 25, 2023 | 25.18 |
| Apr 24, 2023 | 25.23 |
| Apr 21, 2023 | 25.25 |
| Apr 20, 2023 | 24.67 |
| Apr 19, 2023 | 24.88 |
| Apr 18, 2023 | 24.96 |
| Apr 17, 2023 | 25.20 |
| Apr 14, 2023 | 25.24 |
| Apr 13, 2023 | 25.41 |
| Apr 12, 2023 | 24.94 |
| Apr 11, 2023 | 25.40 |
| Apr 10, 2023 | 25.19 |
| Apr 6, 2023 | 25.25 |
| Apr 5, 2023 | 25.09 |
| Apr 4, 2023 | 25.13 |
| Apr 3, 2023 | 25.40 |
| Mar 31, 2023 | 25.20 |
| Mar 30, 2023 | 25.03 |
| Mar 29, 2023 | 25.03 |
| Mar 28, 2023 | 24.77 |
| Mar 27, 2023 | 24.62 |
| Mar 24, 2023 | 24.61 |
| Mar 23, 2023 | 24.92 |
| Mar 22, 2023 | 24.67 |
| Mar 21, 2023 | 25.09 |
| Mar 20, 2023 | 25.05 |
| Mar 17, 2023 | 24.54 |
| Mar 16, 2023 | 24.80 |
| Mar 15, 2023 | 24.69 |
| Mar 14, 2023 | 24.26 |
| Mar 13, 2023 | 23.90 |
| Mar 10, 2023 | 23.71 |
| Mar 9, 2023 | 24.42 |
| Mar 8, 2023 | 24.65 |
| Mar 7, 2023 | 24.55 |
| Mar 6, 2023 | 24.99 |
| Mar 3, 2023 | 24.07 |
| Mar 2, 2023 | 24.12 |
| Mar 1, 2023 | 23.83 |
| Feb 28, 2023 | 23.22 |
| Feb 27, 2023 | 23.35 |
| Feb 24, 2023 | 23.50 |
| Feb 23, 2023 | 24.32 |
| Feb 22, 2023 | 27.52 |
| Feb 21, 2023 | 27.66 |
| Feb 17, 2023 | 28.23 |
| Feb 16, 2023 | 28.19 |
| Feb 15, 2023 | 28.44 |
| Feb 14, 2023 | 27.45 |
| Feb 13, 2023 | 28.05 |
| Feb 10, 2023 | 27.97 |
| Feb 9, 2023 | 28.04 |
| Feb 8, 2023 | 27.93 |
| Feb 7, 2023 | 28.21 |
| Feb 6, 2023 | 28.12 |
| Feb 3, 2023 | 28.41 |
| Feb 2, 2023 | 28.47 |
| Feb 1, 2023 | 28.42 |
| Jan 31, 2023 | 27.88 |
| Jan 30, 2023 | 27.53 |
| Jan 27, 2023 | 28.05 |
| Jan 26, 2023 | 27.97 |
| Jan 25, 2023 | 27.70 |
| Jan 24, 2023 | 26.80 |
| Jan 23, 2023 | 27.29 |
| Jan 20, 2023 | 27.49 |
| Jan 19, 2023 | 27.56 |
| Jan 18, 2023 | 27.37 |
| Jan 17, 2023 | 27.19 |
| Jan 13, 2023 | 26.65 |
| Jan 12, 2023 | 26.67 |
| Jan 11, 2023 | 27.63 |
| Jan 10, 2023 | 26.83 |
| Jan 9, 2023 | 26.37 |
| Jan 6, 2023 | 27.06 |
| Jan 5, 2023 | 26.76 |
| Jan 4, 2023 | 27.20 |
| Jan 3, 2023 | 26.80 |
| Dec 30, 2022 | -279.51 |
| Dec 29, 2022 | -282.25 |
| Dec 28, 2022 | -277.90 |
| Dec 27, 2022 | -285.96 |
| Dec 23, 2022 | -284.85 |
| Dec 22, 2022 | -284.19 |
| Dec 21, 2022 | -289.13 |
| Dec 20, 2022 | -285.42 |
| Dec 19, 2022 | -287.52 |
| Dec 16, 2022 | -288.24 |
| Dec 15, 2022 | -288.05 |
| Dec 14, 2022 | -295.92 |
| Dec 13, 2022 | -291.99 |
| Dec 12, 2022 | -293.18 |
| Dec 9, 2022 | -292.62 |
| Dec 8, 2022 | -302.53 |
| Dec 7, 2022 | -300.27 |
| Dec 6, 2022 | -298.03 |
| Dec 5, 2022 | -307.63 |
| Dec 2, 2022 | -308.84 |
| Dec 1, 2022 | -311.12 |
| Nov 30, 2022 | -313.66 |
| Nov 29, 2022 | -309.09 |
| Nov 28, 2022 | -308.46 |
| Nov 25, 2022 | -313.93 |
| Nov 23, 2022 | -316.09 |
| Nov 22, 2022 | -303.45 |
| Nov 21, 2022 | -304.87 |
| Nov 18, 2022 | -296.85 |
| Nov 17, 2022 | -295.91 |
| Nov 16, 2022 | -294.09 |
| Nov 15, 2022 | -295.92 |
| Nov 14, 2022 | -298.73 |
| Nov 11, 2022 | -295.74 |
| Nov 10, 2022 | -288.72 |
| Nov 9, 2022 | -273.16 |
| Nov 8, 2022 | -272.32 |
| Nov 7, 2022 | -280.74 |
| Nov 4, 2022 | -290.20 |
| Nov 3, 2022 | -284.08 |
| Nov 2, 2022 | -273.56 |
| Nov 1, 2022 | -269.05 |
| Oct 31, 2022 | -268.08 |
| Oct 28, 2022 | -270.15 |
| Oct 27, 2022 | -267.48 |
| Oct 26, 2022 | -259.83 |
| Oct 25, 2022 | -265.37 |
| Oct 24, 2022 | -260.75 |
| Oct 21, 2022 | -259.46 |
| Oct 20, 2022 | -257.80 |
| Oct 19, 2022 | -260.95 |
| Oct 18, 2022 | -265.39 |
| Oct 17, 2022 | -259.14 |
| Oct 14, 2022 | -256.06 |
| Oct 13, 2022 | -268.90 |
| Oct 12, 2022 | -243.49 |
| Oct 11, 2022 | -244.89 |
| Oct 10, 2022 | -249.87 |
| Oct 7, 2022 | -253.78 |
| Oct 6, 2022 | -261.61 |
| Oct 5, 2022 | -270.41 |
| Oct 4, 2022 | -266.76 |
| Oct 3, 2022 | -255.33 |
| Sep 30, 2022 | -250.30 |
| Sep 29, 2022 | -255.26 |
| Sep 28, 2022 | -259.16 |
| Sep 27, 2022 | -253.52 |
| Sep 26, 2022 | -262.03 |
| Sep 23, 2022 | -266.27 |
| Sep 22, 2022 | -258.32 |
| Sep 21, 2022 | -268.85 |
| Sep 20, 2022 | -268.17 |
| Sep 19, 2022 | -268.68 |
| Sep 16, 2022 | -276.74 |
| Sep 15, 2022 | -282.02 |
| Sep 14, 2022 | -274.57 |
| Sep 13, 2022 | -282.72 |
| Sep 12, 2022 | -294.06 |
| Sep 9, 2022 | -477.19 |
| Sep 8, 2022 | -470.54 |
| Sep 7, 2022 | -471.33 |
| Sep 6, 2022 | -471.54 |
| Sep 2, 2022 | -475.48 |
| Sep 1, 2022 | -483.04 |
| Aug 31, 2022 | -483.35 |
| Aug 30, 2022 | -494.42 |
| Aug 29, 2022 | -492.00 |
| Aug 26, 2022 | -507.30 |
| Aug 25, 2022 | -528.99 |
| Aug 24, 2022 | -515.98 |
| Aug 23, 2022 | -510.13 |
| Aug 22, 2022 | -521.50 |
| Aug 19, 2022 | -526.69 |
| Aug 18, 2022 | -541.96 |
| Aug 17, 2022 | -535.52 |
| Aug 16, 2022 | -534.14 |
| Aug 15, 2022 | -534.05 |
| Aug 12, 2022 | -535.84 |
| Aug 11, 2022 | -525.30 |
| Aug 10, 2022 | -527.41 |
| Aug 9, 2022 | -510.26 |
| Aug 8, 2022 | -513.29 |
| Aug 5, 2022 | -504.24 |
| Aug 4, 2022 | -508.68 |
| Aug 3, 2022 | -508.12 |
| Aug 2, 2022 | -508.32 |
| Aug 1, 2022 | -507.09 |
| Jul 29, 2022 | -509.68 |
| Jul 28, 2022 | -506.70 |
| Jul 27, 2022 | -510.82 |
| Jul 26, 2022 | -502.71 |
| Jul 25, 2022 | -504.32 |
| Jul 22, 2022 | -518.98 |
| Jul 21, 2022 | -527.26 |
| Jul 20, 2022 | -534.05 |
| Jul 19, 2022 | -533.24 |
| Jul 18, 2022 | -528.78 |
| Jul 15, 2022 | -528.51 |
| Jul 14, 2022 | -518.83 |
| Jul 13, 2022 | -521.71 |
| Jul 12, 2022 | -508.87 |
| Jul 11, 2022 | -516.36 |
| Jul 8, 2022 | -521.69 |
| Jul 7, 2022 | -527.13 |
| Jul 6, 2022 | -516.77 |
| Jul 5, 2022 | -515.77 |
| Jul 1, 2022 | -524.62 |
| Jun 30, 2022 | -506.56 |
| Jun 29, 2022 | -505.69 |
| Jun 28, 2022 | -507.86 |
| Jun 27, 2022 | -516.79 |
| Jun 24, 2022 | -515.43 |
| Jun 23, 2022 | -517.50 |
| Jun 22, 2022 | -506.62 |
| Jun 21, 2022 | -502.20 |
| Jun 17, 2022 | -730.11 |
| Jun 16, 2022 | -730.84 |
| Jun 15, 2022 | -742.15 |
| Jun 14, 2022 | -726.18 |
| Jun 13, 2022 | -732.92 |
| Jun 10, 2022 | -732.67 |
| Jun 9, 2022 | -742.19 |
| Jun 8, 2022 | -739.41 |
| Jun 7, 2022 | -741.88 |
| Jun 6, 2022 | -726.45 |
| Jun 3, 2022 | -708.83 |
| Jun 2, 2022 | -717.98 |
| Jun 1, 2022 | -694.84 |
| May 31, 2022 | -699.30 |
| May 27, 2022 | -704.58 |
| May 26, 2022 | -684.75 |
| May 25, 2022 | -678.89 |
| May 24, 2022 | -658.87 |
| May 23, 2022 | -660.48 |
| May 20, 2022 | -657.94 |
| May 19, 2022 | -647.81 |
| May 18, 2022 | -631.62 |
| May 17, 2022 | -647.87 |
| May 16, 2022 | -647.85 |
| May 13, 2022 | -656.50 |
| May 12, 2022 | -631.29 |
| May 11, 2022 | -626.06 |
| May 10, 2022 | -646.45 |
| May 9, 2022 | -642.36 |
| May 6, 2022 | -658.13 |
| May 5, 2022 | -657.94 |
| May 4, 2022 | -680.11 |
| May 3, 2022 | -662.08 |
| May 2, 2022 | -676.10 |
| Apr 29, 2022 | -650.84 |
| Apr 28, 2022 | -681.41 |
| Apr 27, 2022 | -718.06 |
| Apr 26, 2022 | -711.93 |
| Apr 25, 2022 | -728.17 |
| Apr 22, 2022 | -729.46 |
| Apr 21, 2022 | -752.89 |
| Apr 20, 2022 | -763.46 |
| Apr 19, 2022 | -758.82 |
| Apr 18, 2022 | -730.73 |
| Apr 14, 2022 | -745.65 |
| Apr 13, 2022 | -755.12 |
| Apr 12, 2022 | -748.21 |
| Apr 11, 2022 | -746.96 |
| Apr 8, 2022 | -760.19 |
| Apr 7, 2022 | -765.21 |
| Apr 6, 2022 | -753.08 |
| Apr 5, 2022 | -753.22 |
| Apr 4, 2022 | -777.52 |
| Apr 1, 2022 | -764.79 |
| Mar 31, 2022 | -783.72 |
| Mar 30, 2022 | -782.29 |
| Mar 29, 2022 | -793.35 |
| Mar 28, 2022 | -768.43 |
| Mar 25, 2022 | -42,303.03 |
| Mar 24, 2022 | -42,137.99 |
| Mar 23, 2022 | -42,217.30 |
| Mar 22, 2022 | -42,527.01 |
| Mar 21, 2022 | -42,872.08 |
| Mar 18, 2022 | -44,544.96 |
| Mar 17, 2022 | -43,880.52 |
| Mar 16, 2022 | -43,452.93 |
| Mar 15, 2022 | -41,785.41 |
| Mar 14, 2022 | -41,385.68 |
| Mar 11, 2022 | -41,406.04 |
| Mar 10, 2022 | -42,131.56 |
| Mar 9, 2022 | -42,565.59 |
| Mar 8, 2022 | -42,132.63 |
| Mar 7, 2022 | -42,874.23 |
| Mar 4, 2022 | -44,335.98 |
| Mar 3, 2022 | -43,152.86 |
| Mar 2, 2022 | -45,358.35 |
| Mar 1, 2022 | -46,318.57 |
| Feb 28, 2022 | -46,318.57 |
| Feb 25, 2022 | -46,079.59 |
| Feb 24, 2022 | -44,732.50 |
| Feb 23, 2022 | -43,090.70 |
| Feb 22, 2022 | -45,236.18 |
| Feb 18, 2022 | -46,684.01 |
| Feb 17, 2022 | -46,138.53 |
| Feb 16, 2022 | -46,439.67 |
| Feb 15, 2022 | -46,296.06 |
| Feb 14, 2022 | -46,157.82 |
| Feb 11, 2022 | -46,244.62 |
| Feb 10, 2022 | -47,001.22 |
| Feb 9, 2022 | -47,663.51 |
| Feb 8, 2022 | -47,017.30 |
| Feb 7, 2022 | -46,548.98 |
| Feb 4, 2022 | -46,946.57 |
| Feb 3, 2022 | -47,559.56 |
| Feb 2, 2022 | -48,432.97 |
| Feb 1, 2022 | -49,114.55 |
| Jan 31, 2022 | -48,723.39 |
| Jan 28, 2022 | -47,261.64 |
| Jan 27, 2022 | -46,036.72 |
| Jan 26, 2022 | -45,406.58 |
| Jan 25, 2022 | -46,763.31 |
| Jan 24, 2022 | -48,893.79 |
| Jan 21, 2022 | -46,597.20 |
| Jan 20, 2022 | -48,468.33 |
| Jan 19, 2022 | -50,303.03 |
| Jan 18, 2022 | -49,989.03 |
| Jan 14, 2022 | -50,694.19 |
| Jan 13, 2022 | -51,590.10 |
| Jan 12, 2022 | -52,178.45 |
| Jan 11, 2022 | -52,128.08 |
| Jan 10, 2022 | -53,867.40 |
| Jan 7, 2022 | -54,486.82 |
| Jan 6, 2022 | -56,199.35 |
| Jan 5, 2022 | -55,783.55 |
| Jan 4, 2022 | -57,364.26 |
| Jan 3, 2022 | -59,286.82 |
| Dec 31, 2021 | 42.30 |
| Dec 30, 2021 | 41.78 |
| Dec 29, 2021 | 42.16 |
| Dec 28, 2021 | 41.81 |
| Dec 27, 2021 | 41.77 |
| Dec 23, 2021 | 40.92 |
| Dec 22, 2021 | 40.09 |
| Dec 21, 2021 | 39.73 |
| Dec 20, 2021 | 39.78 |
| Dec 17, 2021 | 39.61 |
| Dec 16, 2021 | 39.90 |
| Dec 15, 2021 | 39.27 |
| Dec 14, 2021 | 39.22 |
| Dec 13, 2021 | 40.28 |
| Dec 10, 2021 | 40.06 |
| Dec 9, 2021 | 39.75 |
| Dec 8, 2021 | 40.04 |
| Dec 7, 2021 | 40.29 |
| Dec 6, 2021 | 38.76 |
| Dec 3, 2021 | 39.11 |
| Dec 2, 2021 | 39.36 |
| Dec 1, 2021 | 38.35 |
| Nov 30, 2021 | 39.29 |
| Nov 29, 2021 | 40.03 |
| Nov 26, 2021 | 39.72 |
| Nov 24, 2021 | 40.03 |
| Nov 23, 2021 | 39.87 |
| Nov 22, 2021 | 39.98 |
| Nov 19, 2021 | 40.15 |
| Nov 18, 2021 | 40.24 |
| Nov 17, 2021 | 39.84 |
| Nov 16, 2021 | 39.37 |
| Nov 15, 2021 | 38.78 |
| Nov 12, 2021 | 38.48 |
| Nov 11, 2021 | 38.00 |
| Nov 10, 2021 | 37.12 |
| Nov 9, 2021 | 37.37 |
| Nov 8, 2021 | 37.23 |
| Nov 5, 2021 | 37.17 |
| Nov 4, 2021 | 38.18 |
| Nov 3, 2021 | 36.38 |
| Nov 2, 2021 | 36.50 |
| Nov 1, 2021 | 36.54 |
| Oct 29, 2021 | 36.65 |
| Oct 28, 2021 | 35.93 |
| Oct 27, 2021 | 36.00 |
| Oct 26, 2021 | 34.92 |
| Oct 25, 2021 | 34.95 |
| Oct 22, 2021 | 34.81 |
| Oct 21, 2021 | 35.08 |
| Oct 20, 2021 | 34.38 |
| Oct 19, 2021 | 34.89 |
| Oct 18, 2021 | 34.48 |
| Oct 15, 2021 | 34.10 |
| Oct 14, 2021 | 35.79 |
| Oct 13, 2021 | 35.70 |
| Oct 12, 2021 | 35.99 |
| Oct 11, 2021 | 35.94 |
| Oct 8, 2021 | 36.01 |
| Oct 7, 2021 | 36.19 |
| Oct 6, 2021 | 36.18 |
| Oct 5, 2021 | 35.58 |
| Oct 4, 2021 | 35.30 |
| Oct 1, 2021 | 35.61 |
| Sep 30, 2021 | 35.75 |
| Sep 29, 2021 | 36.21 |
| Sep 28, 2021 | 36.35 |
| Sep 27, 2021 | 36.52 |
| Sep 24, 2021 | 36.72 |
| Sep 23, 2021 | 36.94 |
| Sep 22, 2021 | 37.15 |
| Sep 21, 2021 | 37.34 |
| Sep 20, 2021 | 37.26 |
| Sep 17, 2021 | 37.75 |
| Sep 16, 2021 | 38.32 |
| Sep 15, 2021 | 37.90 |
| Sep 14, 2021 | 38.00 |
| Sep 13, 2021 | 38.31 |
| Sep 10, 2021 | 40.61 |
| Sep 9, 2021 | 41.03 |
| Sep 8, 2021 | 41.44 |
| Sep 7, 2021 | 40.86 |
| Sep 3, 2021 | 40.90 |
| Sep 2, 2021 | 41.12 |
| Sep 1, 2021 | 40.97 |
| Aug 31, 2021 | 41.09 |
| Aug 30, 2021 | 41.12 |
| Aug 27, 2021 | 40.69 |
| Aug 26, 2021 | 40.59 |
| Aug 25, 2021 | 40.71 |
| Aug 24, 2021 | 39.87 |
| Aug 23, 2021 | 40.50 |
| Aug 20, 2021 | 40.50 |
| Aug 19, 2021 | 41.20 |
| Aug 18, 2021 | 41.78 |
| Aug 17, 2021 | 41.95 |
| Aug 16, 2021 | 40.79 |
| Aug 13, 2021 | 41.10 |
| Aug 12, 2021 | 41.06 |
| Aug 11, 2021 | 40.96 |
| Aug 10, 2021 | 41.25 |
| Aug 9, 2021 | 42.09 |
| Aug 6, 2021 | 42.40 |
| Aug 5, 2021 | 42.57 |
| Aug 4, 2021 | 42.66 |
| Aug 3, 2021 | 42.96 |
| Aug 2, 2021 | 42.16 |
| Jul 30, 2021 | 41.77 |
| Jul 29, 2021 | 41.83 |
| Jul 28, 2021 | 41.70 |
| Jul 27, 2021 | 42.77 |
| Jul 26, 2021 | 42.47 |
| Jul 23, 2021 | 41.77 |
| Jul 22, 2021 | 42.83 |
| Jul 21, 2021 | 37.39 |
| Jul 20, 2021 | 37.76 |
| Jul 19, 2021 | 38.04 |
| Jul 16, 2021 | 38.37 |
| Jul 15, 2021 | 38.54 |
| Jul 14, 2021 | 38.58 |
| Jul 13, 2021 | 38.61 |
| Jul 12, 2021 | 38.16 |
| Jul 9, 2021 | 37.96 |
| Jul 8, 2021 | 37.72 |
| Jul 7, 2021 | 38.01 |
| Jul 6, 2021 | 37.89 |
| Jul 2, 2021 | 37.70 |
| Jul 1, 2021 | 37.04 |
| Jun 30, 2021 | 37.08 |
| Jun 29, 2021 | 36.84 |
| Jun 28, 2021 | 36.85 |
| Jun 25, 2021 | 36.41 |
| Jun 24, 2021 | 36.55 |
| Jun 23, 2021 | 36.31 |
| Jun 22, 2021 | 36.55 |
| Jun 21, 2021 | 36.52 |
| Jun 18, 2021 | 36.76 |
| Jun 17, 2021 | 36.52 |
| Jun 16, 2021 | 35.75 |
| Jun 15, 2021 | 35.60 |
| Jun 14, 2021 | 35.80 |
| Jun 11, 2021 | 36.18 |
| Jun 10, 2021 | 35.82 |
| Jun 9, 2021 | 35.36 |
| Jun 8, 2021 | 35.41 |
| Jun 7, 2021 | 34.98 |
| Jun 4, 2021 | 34.44 |
| Jun 3, 2021 | 33.96 |
| Jun 2, 2021 | 34.04 |
| Jun 1, 2021 | 33.79 |
| May 28, 2021 | 34.10 |
| May 27, 2021 | 33.86 |
| May 26, 2021 | 33.60 |
| May 25, 2021 | 33.63 |
| May 24, 2021 | 33.62 |
| May 21, 2021 | 34.16 |
| May 20, 2021 | 34.26 |
| May 19, 2021 | 34.50 |
| May 18, 2021 | 34.57 |
| May 17, 2021 | 34.57 |
| May 14, 2021 | 34.13 |
| May 13, 2021 | 33.74 |
| May 12, 2021 | 33.98 |
| May 11, 2021 | 33.73 |
| May 10, 2021 | 34.43 |
| May 7, 2021 | 34.54 |
| May 6, 2021 | 34.35 |
| May 5, 2021 | 34.50 |
| May 4, 2021 | 34.66 |
| May 3, 2021 | 34.63 |
| Apr 30, 2021 | 33.73 |
| Apr 29, 2021 | 33.23 |
| Apr 28, 2021 | 32.26 |
| Apr 27, 2021 | 32.03 |
| Apr 26, 2021 | 31.97 |
| Apr 23, 2021 | 31.77 |
| Apr 22, 2021 | 31.85 |
| Apr 21, 2021 | 31.53 |
| Apr 20, 2021 | 31.79 |
| Apr 19, 2021 | 31.79 |
| Apr 16, 2021 | 31.54 |
| Apr 15, 2021 | 31.39 |
| Apr 14, 2021 | 31.20 |
| Apr 13, 2021 | 31.54 |
| Apr 12, 2021 | 31.20 |
| Apr 9, 2021 | 31.18 |
| Apr 8, 2021 | 30.66 |
| Apr 7, 2021 | 30.54 |
| Apr 6, 2021 | 30.41 |
| Apr 5, 2021 | 29.68 |
| Apr 1, 2021 | 29.82 |
| Mar 31, 2021 | 29.38 |
| Mar 30, 2021 | 29.40 |
| Mar 29, 2021 | 29.72 |
| Mar 26, 2021 | 29.46 |
| Mar 25, 2021 | 29.13 |
| Mar 24, 2021 | 29.02 |
| Mar 23, 2021 | 29.67 |
| Mar 22, 2021 | 29.26 |
| Mar 19, 2021 | 28.82 |
| Mar 18, 2021 | 28.83 |
| Mar 17, 2021 | 28.78 |
| Mar 16, 2021 | 29.00 |
| Mar 15, 2021 | 28.76 |
| Mar 12, 2021 | 28.61 |
| Mar 11, 2021 | 28.40 |
| Mar 10, 2021 | 28.36 |
| Mar 9, 2021 | 28.06 |
| Mar 8, 2021 | 26.43 |
| Mar 5, 2021 | 26.17 |
| Mar 4, 2021 | 26.19 |
| Mar 3, 2021 | 26.37 |
| Mar 2, 2021 | 27.18 |
| Mar 1, 2021 | 27.34 |
| Feb 26, 2021 | 27.46 |
| Feb 25, 2021 | 26.86 |
| Feb 24, 2021 | 28.89 |
| Feb 23, 2021 | 29.06 |
| Feb 22, 2021 | 28.94 |
| Feb 19, 2021 | 29.43 |
| Feb 18, 2021 | 29.88 |
| Feb 17, 2021 | 29.83 |
| Feb 16, 2021 | 29.95 |
| Feb 12, 2021 | 30.52 |
| Feb 11, 2021 | 30.52 |
| Feb 10, 2021 | 30.27 |
| Feb 9, 2021 | 30.35 |
| Feb 8, 2021 | 30.12 |
| Feb 5, 2021 | 29.89 |
| Feb 4, 2021 | 29.56 |
| Feb 3, 2021 | 29.58 |
| Feb 2, 2021 | 29.89 |
| Feb 1, 2021 | 29.43 |
| Jan 29, 2021 | 29.38 |
| Jan 28, 2021 | 29.45 |
| Jan 27, 2021 | 29.87 |
| Jan 26, 2021 | 30.02 |
| Jan 25, 2021 | 29.99 |
| Jan 22, 2021 | 30.14 |
| Jan 21, 2021 | 30.20 |
| Jan 20, 2021 | 30.03 |
| Jan 19, 2021 | 29.53 |
| Jan 15, 2021 | 29.73 |
| Jan 14, 2021 | 29.62 |
| Jan 13, 2021 | 30.26 |
| Jan 12, 2021 | 30.55 |
| Jan 11, 2021 | 30.95 |
| Jan 8, 2021 | 30.81 |
| Jan 7, 2021 | 30.36 |
| Jan 6, 2021 | 30.50 |
| Jan 5, 2021 | 30.22 |
| Jan 4, 2021 | 30.07 |
| Dec 31, 2020 | 32.20 |
| Dec 30, 2020 | 32.29 |
| Dec 29, 2020 | 32.27 |
| Dec 28, 2020 | 33.60 |
| Dec 24, 2020 | 33.31 |
| Dec 23, 2020 | 33.90 |
| Dec 22, 2020 | 33.48 |
| Dec 21, 2020 | 33.35 |
| Dec 18, 2020 | 33.31 |
| Dec 17, 2020 | 33.18 |
| Dec 16, 2020 | 32.12 |
| Dec 15, 2020 | 32.30 |
| Dec 14, 2020 | 32.18 |
| Dec 11, 2020 | 32.19 |
| Dec 10, 2020 | 32.41 |
| Dec 9, 2020 | 32.32 |
| Dec 8, 2020 | 32.47 |
| Dec 7, 2020 | 32.29 |
| Dec 4, 2020 | 32.16 |
| Dec 3, 2020 | 32.19 |
| Dec 2, 2020 | 32.56 |
| Dec 1, 2020 | 32.89 |
| Nov 30, 2020 | 32.96 |
| Nov 27, 2020 | 32.79 |
| Nov 25, 2020 | 32.19 |
| Nov 24, 2020 | 32.17 |
| Nov 23, 2020 | 32.51 |
| Nov 20, 2020 | 32.71 |
| Nov 19, 2020 | 32.33 |
| Nov 18, 2020 | 32.11 |
| Nov 17, 2020 | 32.28 |
| Nov 16, 2020 | 32.31 |
| Nov 13, 2020 | 32.71 |
| Nov 12, 2020 | 32.79 |
| Nov 11, 2020 | 33.14 |
| Nov 10, 2020 | 32.05 |
| Nov 9, 2020 | 31.62 |
| Nov 6, 2020 | 33.57 |
| Nov 5, 2020 | 33.27 |
| Nov 4, 2020 | 32.96 |
| Nov 3, 2020 | 32.18 |
| Nov 2, 2020 | 31.57 |
| Oct 30, 2020 | 31.76 |
| Oct 29, 2020 | 32.47 |
| Oct 28, 2020 | 32.24 |
| Oct 27, 2020 | 33.34 |
| Oct 26, 2020 | 33.13 |
| Oct 23, 2020 | 33.09 |
| Oct 22, 2020 | 32.89 |
| Oct 21, 2020 | 32.74 |
| Oct 20, 2020 | 33.12 |
| Oct 19, 2020 | 33.16 |
| Oct 16, 2020 | 33.54 |
| Oct 15, 2020 | 33.74 |
| Oct 14, 2020 | 33.85 |
| Oct 13, 2020 | 34.23 |
| Oct 12, 2020 | 32.96 |
| Oct 9, 2020 | 32.83 |
| Oct 8, 2020 | 33.67 |
| Oct 7, 2020 | 36.19 |
| Oct 6, 2020 | 35.90 |
| Oct 5, 2020 | 35.68 |
| Oct 2, 2020 | 36.42 |
| Oct 1, 2020 | 35.85 |
| Sep 30, 2020 | 35.71 |
| Sep 29, 2020 | 35.55 |
| Sep 28, 2020 | 35.39 |
| Sep 25, 2020 | 35.10 |
| Sep 24, 2020 | 34.70 |
| Sep 23, 2020 | 34.72 |
| Sep 22, 2020 | 34.74 |
| Sep 21, 2020 | 34.00 |
| Sep 18, 2020 | 33.38 |
| Sep 17, 2020 | 33.17 |
| Sep 16, 2020 | 32.41 |
| Sep 15, 2020 | 32.71 |
| Sep 14, 2020 | 32.62 |
| Sep 11, 2020 | 33.14 |
| Sep 10, 2020 | 32.66 |
| Sep 9, 2020 | 32.08 |
| Sep 8, 2020 | 31.60 |
| Sep 4, 2020 | 33.23 |
| Sep 3, 2020 | 34.60 |
| Sep 2, 2020 | 35.13 |
| Sep 1, 2020 | 35.70 |
| Aug 31, 2020 | 35.59 |
| Aug 28, 2020 | 36.20 |
| Aug 27, 2020 | 36.23 |
| Aug 26, 2020 | 36.39 |
| Aug 25, 2020 | 36.50 |
| Aug 24, 2020 | 36.47 |
| Aug 21, 2020 | 36.53 |
| Aug 20, 2020 | 36.41 |
| Aug 19, 2020 | 36.05 |
| Aug 18, 2020 | 35.81 |
| Aug 17, 2020 | 35.63 |
| Aug 14, 2020 | 34.72 |
| Aug 13, 2020 | 34.73 |
| Aug 12, 2020 | 34.17 |
| Aug 11, 2020 | 33.83 |
| Aug 10, 2020 | 33.59 |
| Aug 7, 2020 | 33.87 |
| Aug 6, 2020 | 34.16 |
| Aug 5, 2020 | 34.24 |
| Aug 4, 2020 | 34.10 |
| Aug 3, 2020 | 33.68 |
| Jul 31, 2020 | 33.65 |
| Jul 30, 2020 | 33.47 |
| Jul 29, 2020 | 33.52 |
| Jul 28, 2020 | 33.54 |
| Jul 27, 2020 | 33.91 |
| Jul 24, 2020 | 33.67 |
| Jul 23, 2020 | 33.19 |
| Jul 22, 2020 | 33.87 |
| Jul 21, 2020 | 33.75 |
| Jul 20, 2020 | 34.07 |
| Jul 17, 2020 | 33.96 |
| Jul 16, 2020 | 35.47 |
| Jul 15, 2020 | 36.00 |
| Jul 14, 2020 | 35.01 |
| Jul 13, 2020 | 34.93 |
| Jul 10, 2020 | 34.67 |
| Jul 9, 2020 | 33.55 |
| Jul 8, 2020 | 33.43 |
| Jul 7, 2020 | 33.17 |
| Jul 6, 2020 | 33.51 |
| Jul 2, 2020 | 32.56 |
| Jul 1, 2020 | 32.70 |
| Jun 30, 2020 | 32.15 |
| Jun 29, 2020 | 32.13 |
| Jun 26, 2020 | 31.84 |
| Jun 25, 2020 | 32.52 |
| Jun 24, 2020 | 32.68 |
| Jun 23, 2020 | 32.86 |
| Jun 22, 2020 | 33.48 |
| Jun 19, 2020 | 32.93 |
| Jun 18, 2020 | 32.68 |
| Jun 17, 2020 | 33.13 |
| Jun 16, 2020 | 32.62 |
| Jun 15, 2020 | 32.89 |
| Jun 12, 2020 | 35.34 |
| Jun 11, 2020 | 35.77 |
| Jun 10, 2020 | 36.67 |
| Jun 9, 2020 | 35.72 |
| Jun 8, 2020 | 35.12 |
| Jun 5, 2020 | 35.18 |
| Jun 4, 2020 | 35.77 |
| Jun 3, 2020 | 36.46 |
| Jun 2, 2020 | 35.97 |
| Jun 1, 2020 | 35.85 |
| May 29, 2020 | 36.06 |
| May 28, 2020 | 34.16 |
| May 27, 2020 | 34.95 |
| May 26, 2020 | 33.66 |
| May 22, 2020 | 34.78 |
| May 21, 2020 | 35.07 |
| May 20, 2020 | 35.26 |
| May 19, 2020 | 34.58 |
| May 18, 2020 | 34.07 |
| May 15, 2020 | 35.14 |
| May 14, 2020 | 35.14 |
| May 13, 2020 | 35.98 |
| May 12, 2020 | 35.32 |
| May 11, 2020 | 35.28 |
| May 8, 2020 | 34.50 |
| May 7, 2020 | 34.31 |
| May 6, 2020 | 34.79 |
| May 5, 2020 | 34.72 |
| May 4, 2020 | 33.56 |
| May 1, 2020 | 33.39 |
| Apr 30, 2020 | 33.83 |
| Apr 29, 2020 | 33.83 |
| Apr 28, 2020 | 33.27 |
| Apr 27, 2020 | 33.83 |
| Apr 24, 2020 | 34.33 |
| Apr 23, 2020 | 34.55 |
| Apr 22, 2020 | 35.86 |
| Apr 21, 2020 | 34.13 |
| Apr 20, 2020 | 34.62 |
| Apr 17, 2020 | 33.92 |
| Apr 16, 2020 | 33.69 |
| Apr 15, 2020 | 33.14 |
| Apr 14, 2020 | 33.48 |
| Apr 13, 2020 | 33.19 |
| Apr 9, 2020 | 32.12 |
| Apr 8, 2020 | 32.13 |
| Apr 7, 2020 | 31.21 |
| Apr 6, 2020 | 31.64 |
| Apr 3, 2020 | 30.68 |
| Apr 2, 2020 | 31.16 |
| Apr 1, 2020 | 31.19 |
| Mar 31, 2020 | 30.29 |
| Mar 30, 2020 | 32.41 |
| Mar 27, 2020 | 31.66 |
| Mar 26, 2020 | 31.64 |
| Mar 25, 2020 | 30.04 |
| Mar 24, 2020 | 32.11 |
| Mar 23, 2020 | 30.27 |
| Mar 20, 2020 | 30.51 |
| Mar 19, 2020 | 32.87 |
| Mar 18, 2020 | 29.50 |
| Mar 17, 2020 | 30.39 |
| Mar 16, 2020 | 29.13 |
| Mar 13, 2020 | 32.21 |
| Mar 12, 2020 | 32.26 |
| Mar 11, 2020 | 33.84 |
| Mar 10, 2020 | 34.99 |
| Mar 9, 2020 | 34.25 |
| Mar 6, 2020 | 34.22 |
| Mar 5, 2020 | 33.88 |
| Mar 4, 2020 | 34.78 |
| Mar 3, 2020 | 34.53 |
| Mar 2, 2020 | 35.35 |
| Feb 28, 2020 | 34.53 |
| Feb 27, 2020 | 35.39 |
| Feb 26, 2020 | 37.30 |
| Feb 25, 2020 | 37.50 |
| Feb 24, 2020 | 36.93 |
| Feb 21, 2020 | 37.84 |
| Feb 20, 2020 | 37.96 |
| Feb 19, 2020 | 30.22 |
| Feb 18, 2020 | 30.09 |
| Feb 14, 2020 | 29.66 |
| Feb 13, 2020 | 29.10 |
| Feb 12, 2020 | 28.59 |
| Feb 11, 2020 | 28.05 |
| Feb 10, 2020 | 27.96 |
| Feb 7, 2020 | 28.03 |
| Feb 6, 2020 | 28.42 |
| Feb 5, 2020 | 28.28 |
| Feb 4, 2020 | 27.81 |
| Feb 3, 2020 | 27.54 |
| Jan 31, 2020 | 28.66 |
| Jan 30, 2020 | 28.73 |
| Jan 29, 2020 | 29.04 |
| Jan 28, 2020 | 28.91 |
| Jan 27, 2020 | 28.78 |
| Jan 24, 2020 | 29.00 |
| Jan 23, 2020 | 29.30 |
| Jan 22, 2020 | 29.09 |
| Jan 21, 2020 | 29.00 |
| Jan 17, 2020 | 29.14 |
| Jan 16, 2020 | 29.23 |
| Jan 15, 2020 | 29.36 |
| Jan 14, 2020 | 29.01 |
| Jan 13, 2020 | 28.89 |
| Jan 10, 2020 | 29.41 |
| Jan 9, 2020 | 29.39 |
| Jan 8, 2020 | 29.56 |
| Jan 7, 2020 | 29.69 |
| Jan 6, 2020 | 29.90 |
| Jan 3, 2020 | 29.98 |
| Jan 2, 2020 | 29.85 |
| Dec 31, 2019 | 29.89 |
| Dec 30, 2019 | 29.83 |
| Dec 27, 2019 | 31.30 |
| Dec 26, 2019 | 31.29 |
| Dec 24, 2019 | 31.01 |
| Dec 23, 2019 | 30.86 |
| Dec 20, 2019 | 31.26 |
| Dec 19, 2019 | 31.26 |
| Dec 18, 2019 | 30.44 |
| Dec 17, 2019 | 31.24 |
| Dec 16, 2019 | 31.28 |
| Dec 13, 2019 | 31.58 |
| Dec 12, 2019 | 31.76 |
| Dec 11, 2019 | 31.44 |
| Dec 10, 2019 | 30.54 |
| Dec 9, 2019 | 30.66 |
| Dec 6, 2019 | 30.68 |
| Dec 5, 2019 | 30.71 |
| Dec 4, 2019 | 30.62 |
| Dec 3, 2019 | 30.42 |
| Dec 2, 2019 | 31.48 |
| Nov 29, 2019 | 31.51 |
| Nov 27, 2019 | 31.62 |
| Nov 26, 2019 | 30.96 |
| Nov 25, 2019 | 31.37 |
| Nov 22, 2019 | 30.60 |
| Nov 21, 2019 | 30.41 |
| Nov 20, 2019 | 30.86 |
| Nov 19, 2019 | 30.59 |
| Nov 18, 2019 | 30.47 |
| Nov 15, 2019 | 30.13 |
| Nov 14, 2019 | 29.84 |
| Nov 13, 2019 | 29.91 |
| Nov 12, 2019 | 29.75 |
| Nov 11, 2019 | 30.05 |
| Nov 8, 2019 | 30.05 |
| Nov 7, 2019 | 30.27 |
| Nov 6, 2019 | 29.75 |
| Nov 5, 2019 | 29.58 |
| Nov 4, 2019 | 28.83 |
| Nov 1, 2019 | 28.83 |
| Oct 31, 2019 | 29.08 |
| Oct 30, 2019 | 29.00 |
| Oct 29, 2019 | 28.18 |
| Oct 28, 2019 | 28.85 |
| Oct 25, 2019 | 29.10 |
| Oct 24, 2019 | 28.22 |
| Oct 23, 2019 | 27.41 |
| Oct 22, 2019 | 27.72 |
| Oct 21, 2019 | 27.57 |
| Oct 18, 2019 | 27.38 |
| Oct 17, 2019 | 27.46 |
| Oct 16, 2019 | 27.40 |
| Oct 15, 2019 | 27.38 |
| Oct 14, 2019 | 27.00 |
| Oct 11, 2019 | 27.60 |
| Oct 10, 2019 | 27.28 |
| Oct 9, 2019 | 26.57 |
| Oct 8, 2019 | 27.14 |
| Oct 7, 2019 | 25.93 |
| Oct 4, 2019 | 25.92 |
| Oct 3, 2019 | 26.05 |
| Oct 2, 2019 | 25.88 |
| Oct 1, 2019 | 26.31 |
| Sep 30, 2019 | 26.19 |
| Sep 27, 2019 | 25.75 |
| Sep 26, 2019 | 25.64 |
| Sep 25, 2019 | 25.85 |
| Sep 24, 2019 | 26.01 |
| Sep 23, 2019 | 26.37 |
| Sep 20, 2019 | 26.51 |
| Sep 19, 2019 | 26.45 |
| Sep 18, 2019 | 26.23 |
| Sep 17, 2019 | 26.07 |
| Sep 16, 2019 | 26.21 |
| Sep 13, 2019 | 26.24 |
| Sep 12, 2019 | 26.42 |
| Sep 11, 2019 | 26.67 |
| Sep 10, 2019 | 26.08 |
| Sep 9, 2019 | 25.61 |
| Sep 6, 2019 | 25.66 |
| Sep 5, 2019 | 26.47 |
| Sep 4, 2019 | 25.84 |
| Sep 3, 2019 | 24.53 |
| Aug 30, 2019 | 24.52 |
| Aug 29, 2019 | 24.35 |
| Aug 28, 2019 | 24.42 |
| Aug 27, 2019 | 24.05 |
| Aug 26, 2019 | 24.62 |
| Aug 23, 2019 | 24.45 |
| Aug 22, 2019 | 25.06 |
| Aug 21, 2019 | 25.03 |
| Aug 20, 2019 | 25.13 |
| Aug 19, 2019 | 25.08 |
| Aug 16, 2019 | 25.40 |
| Aug 15, 2019 | 25.18 |
| Aug 14, 2019 | 25.54 |
| Aug 13, 2019 | 26.01 |
| Aug 12, 2019 | 25.95 |
| Aug 9, 2019 | 26.79 |
| Aug 8, 2019 | 26.68 |
| Aug 7, 2019 | 26.57 |
| Aug 6, 2019 | 26.22 |
| Aug 5, 2019 | 25.92 |
| Aug 2, 2019 | 26.46 |
| Aug 1, 2019 | 26.58 |
| Jul 31, 2019 | 26.44 |
| Jul 30, 2019 | 26.76 |
| Jul 29, 2019 | 27.30 |
| Jul 26, 2019 | 28.01 |
| Jul 25, 2019 | 28.18 |
| Jul 24, 2019 | 28.35 |
| Jul 23, 2019 | 27.86 |
| Jul 22, 2019 | 27.61 |
| Jul 19, 2019 | 27.88 |
| Jul 18, 2019 | 27.32 |
| Jul 17, 2019 | 27.35 |
| Jul 16, 2019 | 26.65 |
| Jul 15, 2019 | 29.18 |
| Jul 12, 2019 | 30.50 |
| Jul 11, 2019 | 30.02 |
| Jul 10, 2019 | 29.77 |
| Jul 9, 2019 | 30.27 |
| Jul 8, 2019 | 29.97 |
| Jul 5, 2019 | 30.08 |
| Jul 3, 2019 | 30.37 |
| Jul 2, 2019 | 29.60 |
| Jul 1, 2019 | 29.31 |
| Jun 28, 2019 | 30.08 |
| Jun 27, 2019 | 30.05 |
| Jun 26, 2019 | 29.82 |
| Jun 25, 2019 | 29.96 |
| Jun 24, 2019 | 29.66 |
| Jun 21, 2019 | 30.31 |
| Jun 20, 2019 | 30.47 |
| Jun 19, 2019 | 30.34 |
| Jun 18, 2019 | 30.52 |
| Jun 17, 2019 | 30.49 |
| Jun 14, 2019 | 31.75 |
| Jun 13, 2019 | 31.82 |
| Jun 12, 2019 | 31.90 |
| Jun 11, 2019 | 31.69 |
| Jun 10, 2019 | 31.97 |
| Jun 7, 2019 | 32.47 |
| Jun 6, 2019 | 32.47 |
| Jun 5, 2019 | 32.28 |
| Jun 4, 2019 | 32.13 |
| Jun 3, 2019 | 31.28 |
| May 31, 2019 | 31.62 |
| May 30, 2019 | 31.37 |
| May 29, 2019 | 31.42 |
| May 28, 2019 | 31.76 |
| May 24, 2019 | 31.97 |
| May 23, 2019 | 32.27 |
| May 22, 2019 | 32.18 |
| May 21, 2019 | 32.24 |
| May 20, 2019 | 32.22 |
| May 17, 2019 | 31.82 |
| May 16, 2019 | 31.43 |
| May 15, 2019 | 31.30 |
| May 14, 2019 | 30.87 |
| May 13, 2019 | 30.98 |
| May 10, 2019 | 31.49 |
| May 9, 2019 | 31.92 |
| May 8, 2019 | 32.03 |
| May 7, 2019 | 31.38 |
| May 6, 2019 | 31.90 |
| May 3, 2019 | 31.65 |
| May 2, 2019 | 31.03 |
| May 1, 2019 | 30.71 |
| Apr 30, 2019 | 30.61 |
| Apr 29, 2019 | 30.42 |
| Apr 26, 2019 | 30.93 |
| Apr 25, 2019 | 31.27 |
| Apr 24, 2019 | 32.06 |
| Apr 23, 2019 | 30.57 |
| Apr 22, 2019 | 30.09 |
| Apr 18, 2019 | 30.27 |
| Apr 17, 2019 | 30.01 |
| Apr 16, 2019 | 28.88 |
| Apr 15, 2019 | 29.29 |
| Apr 12, 2019 | 29.14 |
| Apr 11, 2019 | 28.91 |
| Apr 10, 2019 | 28.16 |
| Apr 9, 2019 | 28.04 |
| Apr 8, 2019 | 28.00 |
| Apr 5, 2019 | 28.80 |
| Apr 4, 2019 | 28.16 |
| Apr 3, 2019 | 28.63 |
| Apr 2, 2019 | 27.74 |
| Apr 1, 2019 | 28.22 |
| Mar 29, 2019 | 29.20 |
| Mar 28, 2019 | 28.72 |
| Mar 27, 2019 | 28.01 |
| Mar 26, 2019 | 27.76 |
| Mar 25, 2019 | 27.44 |
| Mar 22, 2019 | 27.69 |
| Mar 21, 2019 | 28.36 |
| Mar 20, 2019 | 28.23 |
| Mar 19, 2019 | 28.79 |
| Mar 18, 2019 | 28.17 |
| Mar 15, 2019 | 28.27 |
| Mar 14, 2019 | 28.62 |
| Mar 13, 2019 | 28.40 |
| Mar 12, 2019 | 27.78 |
| Mar 11, 2019 | 28.59 |
| Mar 8, 2019 | 29.00 |
| Mar 7, 2019 | 28.70 |
| Mar 6, 2019 | 28.77 |
| Mar 5, 2019 | 28.86 |
| Mar 4, 2019 | 28.77 |
| Mar 1, 2019 | 29.02 |
| Feb 28, 2019 | 29.04 |
| Feb 27, 2019 | 29.23 |
| Feb 26, 2019 | 29.26 |
| Feb 25, 2019 | 29.62 |
| Feb 22, 2019 | 30.17 |
| Feb 21, 2019 | 29.28 |
| Feb 20, 2019 | 32.23 |
| Feb 19, 2019 | 32.32 |
| Feb 15, 2019 | 32.60 |
| Feb 14, 2019 | 33.24 |
| Feb 13, 2019 | 33.43 |
| Feb 12, 2019 | 33.24 |
| Feb 11, 2019 | 34.13 |
| Feb 8, 2019 | 33.58 |
| Feb 7, 2019 | 33.44 |
| Feb 6, 2019 | 33.32 |
| Feb 5, 2019 | 33.48 |
| Feb 4, 2019 | 32.53 |
| Feb 1, 2019 | 32.22 |
| Jan 31, 2019 | 32.84 |
| Jan 30, 2019 | 32.07 |
| Jan 29, 2019 | 31.81 |
| Jan 28, 2019 | 32.38 |
| Jan 25, 2019 | 32.89 |
| Jan 24, 2019 | 32.05 |
| Jan 23, 2019 | 31.62 |
| Jan 22, 2019 | 30.49 |
| Jan 18, 2019 | 30.96 |
| Jan 17, 2019 | 29.97 |
| Jan 16, 2019 | 28.57 |
| Jan 15, 2019 | 28.69 |
| Jan 14, 2019 | 28.26 |
| Jan 11, 2019 | 28.82 |
| Jan 10, 2019 | 28.49 |
| Jan 9, 2019 | 28.54 |
| Jan 8, 2019 | 28.03 |
| Jan 7, 2019 | 28.52 |
| Jan 4, 2019 | 28.19 |
| Jan 3, 2019 | 27.74 |
| Jan 2, 2019 | 28.16 |
| Dec 31, 2018 | 28.70 |
| Dec 28, 2018 | 30.86 |
| Dec 27, 2018 | 30.68 |
| Dec 26, 2018 | 30.73 |
| Dec 24, 2018 | 28.93 |
| Dec 21, 2018 | 29.57 |
| Dec 20, 2018 | 29.06 |
| Dec 19, 2018 | 29.55 |
| Dec 18, 2018 | 30.20 |
| Dec 17, 2018 | 29.90 |
| Dec 14, 2018 | 30.74 |
| Dec 13, 2018 | 30.88 |
| Dec 12, 2018 | 30.82 |
| Dec 11, 2018 | 31.11 |
| Dec 10, 2018 | 31.51 |
| Dec 7, 2018 | 31.89 |
| Dec 6, 2018 | 32.89 |
| Dec 4, 2018 | 32.84 |
| Dec 3, 2018 | 34.12 |
| Nov 30, 2018 | 34.24 |
| Nov 29, 2018 | 34.59 |
| Nov 28, 2018 | 33.80 |
| Nov 27, 2018 | 33.16 |
| Nov 26, 2018 | 32.88 |
| Nov 23, 2018 | 32.41 |
| Nov 21, 2018 | 32.05 |
| Nov 20, 2018 | 31.51 |
| Nov 19, 2018 | 31.12 |
| Nov 16, 2018 | 32.67 |
| Nov 15, 2018 | 32.05 |
| Nov 14, 2018 | 32.85 |
| Nov 13, 2018 | 32.68 |
| Nov 12, 2018 | 33.22 |
| Nov 9, 2018 | 33.87 |
| Nov 8, 2018 | 33.72 |
| Nov 7, 2018 | 33.51 |
| Nov 6, 2018 | 32.54 |
| Nov 5, 2018 | 32.13 |
| Nov 2, 2018 | 32.75 |
| Nov 1, 2018 | 32.85 |
| Oct 31, 2018 | 33.18 |
| Oct 30, 2018 | 32.87 |
| Oct 29, 2018 | 31.67 |
| Oct 26, 2018 | 32.25 |
| Oct 25, 2018 | 32.32 |
| Oct 24, 2018 | 31.54 |
| Oct 23, 2018 | 32.82 |
| Oct 22, 2018 | 33.06 |
| Oct 19, 2018 | 33.06 |
| Oct 18, 2018 | 32.89 |
| Oct 17, 2018 | 33.05 |
| Oct 16, 2018 | 32.05 |
| Oct 15, 2018 | 33.70 |
| Oct 12, 2018 | 34.24 |
| Oct 11, 2018 | 33.44 |
| Oct 10, 2018 | 33.94 |
| Oct 9, 2018 | 35.08 |
| Oct 8, 2018 | 34.60 |
| Oct 5, 2018 | 34.93 |
| Oct 4, 2018 | 34.79 |
| Oct 3, 2018 | 35.31 |
| Oct 2, 2018 | 34.85 |
| Oct 1, 2018 | 35.25 |
| Sep 28, 2018 | 36.40 |
| Sep 27, 2018 | 36.23 |
| Sep 26, 2018 | 35.70 |
| Sep 25, 2018 | 35.90 |
| Sep 24, 2018 | 35.68 |
| Sep 21, 2018 | 35.34 |
| Sep 20, 2018 | 34.90 |
| Sep 19, 2018 | 34.50 |
| Sep 18, 2018 | 34.79 |
| Sep 17, 2018 | 33.90 |
| Sep 14, 2018 | 34.57 |
| Sep 13, 2018 | 35.17 |
| Sep 12, 2018 | 35.21 |
| Sep 11, 2018 | 35.39 |
| Sep 10, 2018 | 36.27 |
| Sep 7, 2018 | 40.28 |
| Sep 6, 2018 | 39.80 |
| Sep 5, 2018 | 39.70 |
| Sep 4, 2018 | 40.63 |
| Aug 31, 2018 | 40.90 |
| Aug 30, 2018 | 41.19 |
| Aug 29, 2018 | 41.18 |
| Aug 28, 2018 | 41.02 |
| Aug 27, 2018 | 40.81 |
| Aug 24, 2018 | 40.82 |
| Aug 23, 2018 | 39.64 |
| Aug 22, 2018 | 39.94 |
| Aug 21, 2018 | 39.37 |
| Aug 20, 2018 | 39.01 |
| Aug 17, 2018 | 39.05 |
| Aug 16, 2018 | 39.41 |
| Aug 15, 2018 | 38.93 |
| Aug 14, 2018 | 39.38 |
| Aug 13, 2018 | 39.53 |
| Aug 10, 2018 | 39.91 |
| Aug 9, 2018 | 39.92 |
| Aug 8, 2018 | 39.30 |
| Aug 7, 2018 | 38.01 |
| Aug 6, 2018 | 38.38 |
| Aug 3, 2018 | 38.29 |
| Aug 2, 2018 | 37.91 |
| Aug 1, 2018 | 37.03 |
| Jul 31, 2018 | 35.98 |
| Jul 30, 2018 | 35.12 |
| Jul 27, 2018 | 35.71 |
| Jul 26, 2018 | 35.62 |
| Jul 25, 2018 | 35.92 |
| Jul 24, 2018 | 36.04 |
| Jul 23, 2018 | 37.23 |
| Jul 20, 2018 | 37.97 |
| Jul 19, 2018 | 37.91 |
| Jul 18, 2018 | 38.86 |
| Jul 17, 2018 | 38.64 |
| Jul 16, 2018 | 38.25 |
| Jul 13, 2018 | 38.55 |
| Jul 12, 2018 | 38.22 |
| Jul 11, 2018 | 38.31 |
| Jul 10, 2018 | 37.31 |
| Jul 9, 2018 | 38.12 |
| Jul 6, 2018 | 38.24 |
| Jul 5, 2018 | 38.05 |
| Jul 3, 2018 | 38.37 |
| Jul 2, 2018 | 38.49 |
| Jun 29, 2018 | 38.65 |
| Jun 28, 2018 | 38.64 |
| Jun 27, 2018 | 38.56 |
| Jun 26, 2018 | 38.78 |
| Jun 25, 2018 | 38.29 |
| Jun 22, 2018 | 40.05 |
| Jun 21, 2018 | 39.83 |
| Jun 20, 2018 | 39.44 |
| Jun 19, 2018 | 39.37 |
| Jun 18, 2018 | 38.59 |
| Jun 15, 2018 | 40.61 |
| Jun 14, 2018 | 40.07 |
| Jun 13, 2018 | 40.06 |
| Jun 12, 2018 | 40.00 |
| Jun 11, 2018 | 39.50 |
| Jun 8, 2018 | 39.54 |
| Jun 7, 2018 | 39.83 |
| Jun 6, 2018 | 39.48 |
| Jun 5, 2018 | 38.45 |
| Jun 4, 2018 | 37.39 |
| Jun 1, 2018 | 37.02 |
| May 31, 2018 | 36.82 |
| May 30, 2018 | 36.85 |
| May 29, 2018 | 35.99 |
| May 25, 2018 | 36.65 |
| May 24, 2018 | 36.93 |
| May 23, 2018 | 36.53 |
| May 22, 2018 | 36.34 |
| May 21, 2018 | 36.36 |
| May 18, 2018 | 35.85 |
| May 17, 2018 | 36.10 |
| May 16, 2018 | 36.21 |
| May 15, 2018 | 36.18 |
| May 14, 2018 | 36.04 |
| May 11, 2018 | 36.59 |
| May 10, 2018 | 36.56 |
| May 9, 2018 | 36.59 |
| May 8, 2018 | 36.66 |
| May 7, 2018 | 36.68 |
| May 4, 2018 | 36.35 |
| May 3, 2018 | 35.99 |
| May 2, 2018 | 35.77 |
| May 1, 2018 | 36.26 |
| Apr 30, 2018 | 35.39 |
| Apr 27, 2018 | 36.37 |
| Apr 26, 2018 | 36.69 |
| Apr 25, 2018 | 34.19 |
| Apr 24, 2018 | 33.94 |
| Apr 23, 2018 | 35.06 |
| Apr 20, 2018 | 34.98 |
| Apr 19, 2018 | 35.24 |
| Apr 18, 2018 | 34.87 |
| Apr 17, 2018 | 34.72 |
| Apr 16, 2018 | 34.02 |
| Apr 13, 2018 | 33.72 |
| Apr 12, 2018 | 33.89 |
| Apr 11, 2018 | 33.82 |
| Apr 10, 2018 | 33.92 |
| Apr 9, 2018 | 34.03 |
| Apr 6, 2018 | 33.89 |
| Apr 5, 2018 | 34.52 |
| Apr 4, 2018 | 33.89 |
| Apr 3, 2018 | 34.18 |
| Apr 2, 2018 | 33.74 |
| Mar 29, 2018 | 34.20 |
| Mar 28, 2018 | 34.24 |
| Mar 27, 2018 | 33.91 |
| Mar 26, 2018 | 33.86 |
| Mar 23, 2018 | 37.34 |
| Mar 22, 2018 | 37.30 |
| Mar 21, 2018 | 37.60 |
| Mar 20, 2018 | 38.15 |
| Mar 19, 2018 | 37.51 |
| Mar 16, 2018 | 37.86 |
| Mar 15, 2018 | 37.37 |
| Mar 14, 2018 | 37.34 |
| Mar 13, 2018 | 37.30 |
| Mar 12, 2018 | 37.51 |
| Mar 9, 2018 | 37.93 |
| Mar 8, 2018 | 36.70 |
| Mar 7, 2018 | 36.73 |
| Mar 6, 2018 | 36.48 |
| Mar 5, 2018 | 36.18 |
| Mar 2, 2018 | 36.75 |
| Mar 1, 2018 | 36.71 |
| Feb 28, 2018 | 36.64 |
| Feb 27, 2018 | 37.31 |
| Feb 26, 2018 | 37.57 |
| Feb 23, 2018 | 37.70 |
| Feb 22, 2018 | 37.40 |
| Feb 21, 2018 | 37.98 |
| Feb 20, 2018 | 36.49 |
| Feb 16, 2018 | 36.37 |
| Feb 15, 2018 | 35.86 |
| Feb 14, 2018 | 34.56 |
| Feb 13, 2018 | 34.27 |
| Feb 12, 2018 | 34.90 |
| Feb 9, 2018 | 33.95 |
| Feb 8, 2018 | 32.71 |
| Feb 7, 2018 | 34.81 |
| Feb 6, 2018 | 34.34 |
| Feb 5, 2018 | 34.27 |
| Feb 2, 2018 | 35.32 |
| Feb 1, 2018 | 36.02 |
| Jan 31, 2018 | 35.72 |
| Jan 30, 2018 | 35.58 |
| Jan 29, 2018 | 35.47 |
| Jan 26, 2018 | 35.71 |
| Jan 25, 2018 | 36.13 |
| Jan 24, 2018 | 36.03 |
| Jan 23, 2018 | 36.17 |
| Jan 22, 2018 | 35.63 |
| Jan 19, 2018 | 35.18 |
| Jan 18, 2018 | 34.75 |
| Jan 17, 2018 | 34.25 |
| Jan 16, 2018 | 34.48 |
| Jan 12, 2018 | 34.79 |
| Jan 11, 2018 | 34.57 |
| Jan 10, 2018 | 32.96 |
| Jan 9, 2018 | 34.05 |
| Jan 8, 2018 | 33.54 |
| Jan 5, 2018 | 33.00 |
| Jan 4, 2018 | 32.50 |
| Jan 3, 2018 | 31.57 |
| Jan 2, 2018 | 30.80 |
| Dec 29, 2017 | 34.86 |
| Dec 28, 2017 | 35.05 |
| Dec 27, 2017 | 35.16 |
| Dec 26, 2017 | 35.12 |
| Dec 22, 2017 | 35.58 |
| Dec 21, 2017 | 34.76 |
| Dec 20, 2017 | 33.88 |
| Dec 19, 2017 | 34.51 |
| Dec 18, 2017 | 34.32 |
| Dec 15, 2017 | 34.14 |
| Dec 14, 2017 | 33.68 |
| Dec 13, 2017 | 33.30 |
| Dec 12, 2017 | 33.32 |
| Dec 11, 2017 | 33.39 |
| Dec 8, 2017 | 33.93 |
| Dec 7, 2017 | 33.12 |
| Dec 6, 2017 | 33.43 |
| Dec 5, 2017 | 34.23 |
| Dec 4, 2017 | 34.62 |
| Dec 1, 2017 | 34.06 |
| Nov 30, 2017 | 34.35 |
| Nov 29, 2017 | 33.06 |
| Nov 28, 2017 | 31.79 |
| Nov 27, 2017 | 32.20 |
| Nov 24, 2017 | 32.72 |
| Nov 22, 2017 | 32.57 |
| Nov 21, 2017 | 32.63 |
| Nov 20, 2017 | 32.80 |
| Nov 17, 2017 | 32.96 |
| Nov 16, 2017 | 32.74 |
| Nov 15, 2017 | 32.43 |
| Nov 14, 2017 | 32.41 |
| Nov 13, 2017 | 31.92 |
| Nov 10, 2017 | 31.98 |
| Nov 9, 2017 | 31.96 |
| Nov 8, 2017 | 31.13 |
| Nov 7, 2017 | 31.38 |
| Nov 6, 2017 | 32.00 |
| Nov 3, 2017 | 32.83 |
| Nov 2, 2017 | 32.86 |
| Nov 1, 2017 | 32.70 |
| Oct 31, 2017 | 33.76 |
| Oct 30, 2017 | 33.52 |
| Oct 27, 2017 | 34.07 |
| Oct 26, 2017 | 34.26 |
| Oct 25, 2017 | 34.27 |
| Oct 24, 2017 | 33.92 |
| Oct 23, 2017 | 33.70 |
| Oct 20, 2017 | 34.34 |
| Oct 19, 2017 | 34.34 |
| Oct 18, 2017 | 34.65 |
| Oct 17, 2017 | 35.47 |
| Oct 16, 2017 | 35.64 |
| Oct 13, 2017 | 35.61 |
| Oct 12, 2017 | 37.09 |
| Oct 11, 2017 | 38.61 |
| Oct 10, 2017 | 38.64 |
| Oct 9, 2017 | 37.97 |
| Oct 6, 2017 | 37.89 |
| Oct 5, 2017 | 38.01 |
| Oct 4, 2017 | 37.20 |
| Oct 3, 2017 | 37.42 |
| Oct 2, 2017 | 36.90 |
| Sep 29, 2017 | 36.63 |
| Sep 28, 2017 | 36.35 |
| Sep 27, 2017 | 36.32 |
| Sep 26, 2017 | 35.67 |
| Sep 25, 2017 | 35.69 |
| Sep 22, 2017 | 36.39 |
| Sep 21, 2017 | 36.54 |
| Sep 20, 2017 | 36.45 |
| Sep 19, 2017 | 36.15 |
| Sep 18, 2017 | 36.09 |
| Sep 15, 2017 | 35.92 |
| Sep 14, 2017 | 35.04 |
| Sep 13, 2017 | 34.79 |
| Sep 12, 2017 | 35.04 |
| Sep 11, 2017 | 34.87 |
| Sep 8, 2017 | 35.99 |
| Sep 7, 2017 | 35.39 |
| Sep 6, 2017 | 35.26 |
| Sep 5, 2017 | 35.23 |
| Sep 1, 2017 | 35.44 |
| Aug 31, 2017 | 35.19 |
| Aug 30, 2017 | 34.54 |
| Aug 29, 2017 | 34.44 |
| Aug 28, 2017 | 34.51 |
| Aug 25, 2017 | 34.50 |
| Aug 24, 2017 | 35.39 |
| Aug 23, 2017 | 36.23 |
| Aug 22, 2017 | 36.49 |
| Aug 21, 2017 | 36.58 |
| Aug 18, 2017 | 36.42 |
| Aug 17, 2017 | 36.34 |
| Aug 16, 2017 | 36.23 |
| Aug 15, 2017 | 36.33 |
| Aug 14, 2017 | 37.43 |
| Aug 11, 2017 | 37.23 |
| Aug 10, 2017 | 37.17 |
| Aug 9, 2017 | 37.42 |
| Aug 8, 2017 | 37.09 |
| Aug 7, 2017 | 37.73 |
| Aug 4, 2017 | 37.99 |
| Aug 3, 2017 | 38.27 |
| Aug 2, 2017 | 37.13 |
| Aug 1, 2017 | 35.99 |
| Jul 31, 2017 | 36.00 |
| Jul 28, 2017 | 35.35 |
| Jul 27, 2017 | 35.22 |
| Jul 26, 2017 | 35.99 |
| Jul 25, 2017 | 37.14 |
| Jul 24, 2017 | 41.31 |
| Jul 21, 2017 | 41.16 |
| Jul 20, 2017 | 41.01 |
| Jul 19, 2017 | 41.03 |
| Jul 18, 2017 | 40.82 |
| Jul 17, 2017 | 40.20 |
| Jul 14, 2017 | 40.39 |
| Jul 13, 2017 | 40.63 |
| Jul 12, 2017 | 41.22 |
| Jul 11, 2017 | 40.95 |
| Jul 10, 2017 | 40.85 |
| Jul 7, 2017 | 40.99 |
| Jul 6, 2017 | 40.32 |
| Jul 5, 2017 | 40.16 |
| Jul 3, 2017 | 40.53 |
| Jun 30, 2017 | 40.84 |
| Jun 29, 2017 | 40.69 |
| Jun 28, 2017 | 41.24 |
| Jun 27, 2017 | 41.15 |
| Jun 26, 2017 | 42.25 |
| Jun 23, 2017 | 41.90 |
| Jun 22, 2017 | 42.10 |
| Jun 21, 2017 | 41.72 |
| Jun 20, 2017 | 41.51 |
| Jun 19, 2017 | 41.65 |
| Jun 16, 2017 | 43.83 |
| Jun 15, 2017 | 43.57 |
| Jun 14, 2017 | 43.78 |
| Jun 13, 2017 | 43.33 |
| Jun 12, 2017 | 42.43 |
| Jun 9, 2017 | 42.87 |
| Jun 8, 2017 | 45.30 |
| Jun 7, 2017 | 45.35 |
| Jun 6, 2017 | 45.29 |
| Jun 5, 2017 | 45.14 |
| Jun 2, 2017 | 45.33 |
| Jun 1, 2017 | 44.77 |
| May 31, 2017 | 44.02 |
| May 30, 2017 | 43.35 |
| May 26, 2017 | 43.05 |
| May 25, 2017 | 43.25 |
| May 24, 2017 | 42.82 |
| May 23, 2017 | 41.42 |
| May 22, 2017 | 41.33 |
| May 19, 2017 | 40.71 |
| May 18, 2017 | 40.48 |
| May 17, 2017 | 39.80 |
| May 16, 2017 | 40.80 |
| May 15, 2017 | 40.86 |
| May 12, 2017 | 40.60 |
| May 11, 2017 | 40.62 |
| May 10, 2017 | 40.68 |
| May 9, 2017 | 40.62 |
| May 8, 2017 | 39.98 |
| May 5, 2017 | 40.15 |
| May 4, 2017 | 39.58 |
| May 3, 2017 | 38.89 |
| May 2, 2017 | 38.34 |
| May 1, 2017 | 37.87 |
| Apr 28, 2017 | 37.71 |
| Apr 27, 2017 | 38.58 |
| Apr 26, 2017 | 37.62 |
| Apr 25, 2017 | 37.54 |
| Apr 24, 2017 | 37.54 |
| Apr 21, 2017 | 37.28 |
| Apr 20, 2017 | 36.78 |
| Apr 19, 2017 | 36.53 |
| Apr 18, 2017 | 36.72 |
| Apr 17, 2017 | 36.39 |
| Apr 13, 2017 | 36.18 |
| Apr 12, 2017 | 36.41 |
| Apr 11, 2017 | 36.49 |
| Apr 10, 2017 | 36.12 |
| Apr 7, 2017 | 36.42 |
| Apr 6, 2017 | 38.67 |
| Apr 5, 2017 | 38.49 |
| Apr 4, 2017 | 38.74 |
| Apr 3, 2017 | 38.72 |
| Mar 31, 2017 | 38.32 |
| Mar 30, 2017 | 38.28 |
| Mar 29, 2017 | 38.00 |
| Mar 28, 2017 | 38.45 |
| Mar 27, 2017 | 38.24 |
| Mar 24, 2017 | 41.49 |
| Mar 23, 2017 | 41.80 |
| Mar 22, 2017 | 41.75 |
| Mar 21, 2017 | 41.73 |
| Mar 20, 2017 | 41.65 |
| Mar 17, 2017 | 41.91 |
| Mar 16, 2017 | 42.09 |
| Mar 15, 2017 | 42.24 |
| Mar 14, 2017 | 41.65 |
| Mar 13, 2017 | 42.36 |
| Mar 10, 2017 | 42.34 |
| Mar 9, 2017 | 41.88 |
| Mar 8, 2017 | 42.71 |
| Mar 7, 2017 | 42.93 |
| Mar 6, 2017 | 42.83 |
| Mar 3, 2017 | 42.87 |
| Mar 2, 2017 | 42.94 |
| Mar 1, 2017 | 42.51 |
| Feb 28, 2017 | 43.04 |
| Feb 27, 2017 | 42.05 |
| Feb 24, 2017 | 42.24 |
| Feb 23, 2017 | 42.24 |
| Feb 22, 2017 | 41.50 |
| Feb 21, 2017 | 42.84 |
| Feb 17, 2017 | 42.61 |
| Feb 16, 2017 | 42.20 |
| Feb 15, 2017 | 42.16 |
| Feb 14, 2017 | 41.93 |
| Feb 13, 2017 | 41.68 |
| Feb 10, 2017 | 42.26 |
| Feb 9, 2017 | 42.15 |
| Feb 8, 2017 | 41.99 |
| Feb 7, 2017 | 41.49 |
| Feb 6, 2017 | 40.35 |
| Feb 3, 2017 | 39.88 |
| Feb 2, 2017 | 39.66 |
| Feb 1, 2017 | 38.75 |
| Jan 31, 2017 | 39.58 |
| Jan 30, 2017 | 39.44 |
| Jan 27, 2017 | 39.01 |
| Jan 26, 2017 | 38.76 |
| Jan 25, 2017 | 38.68 |
| Jan 24, 2017 | 38.44 |
| Jan 23, 2017 | 37.88 |
| Jan 20, 2017 | 38.07 |
| Jan 19, 2017 | 37.65 |
| Jan 18, 2017 | 37.54 |
| Jan 17, 2017 | 37.40 |
| Jan 13, 2017 | 37.90 |
| Jan 12, 2017 | 38.18 |
| Jan 11, 2017 | 38.31 |
| Jan 10, 2017 | 37.72 |
| Jan 9, 2017 | 37.30 |
| Jan 6, 2017 | 37.07 |
| Jan 5, 2017 | 36.91 |
| Jan 4, 2017 | 36.96 |
| Jan 3, 2017 | 35.91 |
| Dec 30, 2016 | 38.84 |
| Dec 29, 2016 | 39.60 |
| Dec 28, 2016 | 39.33 |
| Dec 27, 2016 | 39.50 |
| Dec 23, 2016 | 39.41 |
| Dec 22, 2016 | 39.35 |
| Dec 21, 2016 | 39.67 |
| Dec 20, 2016 | 39.29 |
| Dec 19, 2016 | 39.32 |
| Dec 16, 2016 | 39.03 |
| Dec 15, 2016 | 38.97 |
| Dec 14, 2016 | 39.51 |
| Dec 13, 2016 | 39.48 |
| Dec 12, 2016 | 39.48 |
| Dec 9, 2016 | 39.90 |
| Dec 8, 2016 | 40.13 |
| Dec 7, 2016 | 40.91 |
| Dec 6, 2016 | 41.24 |
| Dec 5, 2016 | 40.56 |
| Dec 2, 2016 | 40.98 |
| Dec 1, 2016 | 41.15 |
| Nov 30, 2016 | 40.99 |
| Nov 29, 2016 | 41.68 |
| Nov 28, 2016 | 41.47 |
| Nov 25, 2016 | 42.01 |
| Nov 23, 2016 | 41.60 |
| Nov 22, 2016 | 41.09 |
| Nov 21, 2016 | 40.60 |
| Nov 18, 2016 | 40.08 |
| Nov 17, 2016 | 39.41 |
| Nov 16, 2016 | 39.41 |
| Nov 15, 2016 | 39.35 |
| Nov 14, 2016 | 38.33 |
| Nov 11, 2016 | 38.93 |
| Nov 10, 2016 | 39.30 |
| Nov 9, 2016 | 41.55 |
| Nov 8, 2016 | 41.19 |
| Nov 7, 2016 | 41.03 |
| Nov 4, 2016 | 40.67 |
| Nov 3, 2016 | 40.53 |
| Nov 2, 2016 | 40.79 |
| Nov 1, 2016 | 40.87 |
| Oct 31, 2016 | 41.28 |
| Oct 28, 2016 | 40.96 |
| Oct 27, 2016 | 40.47 |
| Oct 26, 2016 | 40.20 |
| Oct 25, 2016 | 40.22 |
| Oct 24, 2016 | 40.62 |
| Oct 21, 2016 | 40.58 |
| Oct 20, 2016 | 40.34 |
| Oct 19, 2016 | 40.25 |
| Oct 18, 2016 | 38.89 |
| Oct 17, 2016 | 37.08 |
| Oct 14, 2016 | 36.86 |
| Oct 13, 2016 | 36.66 |
| Oct 12, 2016 | 37.13 |
| Oct 11, 2016 | 37.17 |
| Oct 10, 2016 | 37.36 |
| Oct 7, 2016 | 36.79 |
| Oct 6, 2016 | 36.86 |
| Oct 5, 2016 | 36.82 |
| Oct 4, 2016 | 36.94 |
| Oct 3, 2016 | 36.97 |
| Sep 30, 2016 | 37.04 |
| Sep 29, 2016 | 37.01 |
| Sep 28, 2016 | 37.26 |
| Sep 27, 2016 | 37.47 |
| Sep 26, 2016 | 37.44 |
| Sep 23, 2016 | 37.62 |
| Sep 22, 2016 | 37.58 |
| Sep 21, 2016 | 37.22 |
| Sep 20, 2016 | 37.06 |
| Sep 19, 2016 | 36.95 |
| Sep 16, 2016 | 36.59 |
| Sep 15, 2016 | 37.02 |
| Sep 14, 2016 | 36.66 |
| Sep 13, 2016 | 36.50 |
| Sep 12, 2016 | 36.64 |
| Sep 9, 2016 | 38.35 |
| Sep 8, 2016 | 39.17 |
| Sep 7, 2016 | 39.50 |
| Sep 6, 2016 | 39.42 |
| Sep 2, 2016 | 39.63 |
| Sep 1, 2016 | 39.11 |
| Aug 31, 2016 | 39.26 |
| Aug 30, 2016 | 39.22 |
| Aug 29, 2016 | 39.37 |
| Aug 26, 2016 | 38.94 |
| Aug 25, 2016 | 39.43 |
| Aug 24, 2016 | 39.32 |
| Aug 23, 2016 | 39.50 |
| Aug 22, 2016 | 39.39 |
| Aug 19, 2016 | 38.66 |
| Aug 18, 2016 | 38.62 |
| Aug 17, 2016 | 37.94 |
| Aug 16, 2016 | 37.79 |
| Aug 15, 2016 | 38.10 |
| Aug 12, 2016 | 38.35 |
| Aug 11, 2016 | 38.33 |
| Aug 10, 2016 | 38.06 |
| Aug 9, 2016 | 38.04 |
| Aug 8, 2016 | 37.98 |
| Aug 5, 2016 | 38.37 |
| Aug 4, 2016 | 38.45 |
| Aug 3, 2016 | 38.36 |
| Aug 2, 2016 | 38.18 |
| Aug 1, 2016 | 38.72 |
| Jul 29, 2016 | 38.66 |
| Jul 28, 2016 | 38.65 |
| Jul 27, 2016 | 38.64 |
| Jul 26, 2016 | 38.35 |
| Jul 25, 2016 | 38.76 |
| Jul 22, 2016 | 39.05 |
| Jul 21, 2016 | 37.97 |
| Jul 20, 2016 | 35.93 |
| Jul 19, 2016 | 35.58 |
| Jul 18, 2016 | 35.58 |
| Jul 15, 2016 | 35.62 |
| Jul 14, 2016 | 35.60 |
| Jul 13, 2016 | 35.54 |
| Jul 12, 2016 | 35.60 |
| Jul 11, 2016 | 35.70 |
| Jul 8, 2016 | 35.46 |
| Jul 7, 2016 | 35.13 |
| Jul 6, 2016 | 35.43 |
| Jul 5, 2016 | 35.15 |
| Jul 1, 2016 | 34.80 |
| Jun 30, 2016 | 34.48 |
| Jun 29, 2016 | 33.30 |
| Jun 28, 2016 | 32.69 |
| Jun 27, 2016 | 32.04 |
| Jun 24, 2016 | 32.80 |
| Jun 23, 2016 | 33.40 |
| Jun 22, 2016 | 32.89 |
| Jun 21, 2016 | 33.42 |
| Jun 20, 2016 | 33.46 |
| Jun 17, 2016 | 34.87 |
| Jun 16, 2016 | 34.78 |
| Jun 15, 2016 | 34.62 |
| Jun 14, 2016 | 34.62 |
| Jun 13, 2016 | 34.19 |
| Jun 10, 2016 | 34.59 |
| Jun 9, 2016 | 34.93 |
| Jun 8, 2016 | 34.63 |
| Jun 7, 2016 | 34.20 |
| Jun 6, 2016 | 34.07 |
| Jun 3, 2016 | 33.48 |
| Jun 2, 2016 | 33.77 |
| Jun 1, 2016 | 33.26 |
| May 31, 2016 | 33.12 |
| May 27, 2016 | 33.47 |
| May 26, 2016 | 33.70 |
| May 25, 2016 | 33.23 |
| May 24, 2016 | 33.57 |
| May 23, 2016 | 33.39 |
| May 20, 2016 | 33.72 |
| May 19, 2016 | 33.10 |
| May 18, 2016 | 33.19 |
| May 17, 2016 | 33.17 |
| May 16, 2016 | 33.75 |
| May 13, 2016 | 33.41 |
| May 12, 2016 | 33.28 |
| May 11, 2016 | 32.83 |
| May 10, 2016 | 33.48 |
| May 9, 2016 | 33.29 |
| May 6, 2016 | 32.69 |
| May 5, 2016 | 32.86 |
| May 4, 2016 | 32.61 |
| May 3, 2016 | 32.48 |
| May 2, 2016 | 32.98 |
| Apr 29, 2016 | 33.12 |
| Apr 28, 2016 | 33.01 |
| Apr 27, 2016 | 36.61 |
| Apr 26, 2016 | 36.66 |
| Apr 25, 2016 | 36.62 |
| Apr 22, 2016 | 36.28 |
| Apr 21, 2016 | 37.78 |
| Apr 20, 2016 | 38.36 |
| Apr 19, 2016 | 37.68 |
| Apr 18, 2016 | 37.99 |
| Apr 15, 2016 | 37.98 |
| Apr 14, 2016 | 37.61 |
| Apr 13, 2016 | 37.57 |
| Apr 12, 2016 | 37.46 |
| Apr 11, 2016 | 37.60 |
| Apr 8, 2016 | 37.55 |
| Apr 7, 2016 | 37.33 |
| Apr 6, 2016 | 37.24 |
| Apr 5, 2016 | 36.25 |
| Apr 4, 2016 | 36.54 |
| Apr 1, 2016 | 36.57 |
| Mar 31, 2016 | 36.13 |
| Mar 30, 2016 | 35.88 |
| Mar 29, 2016 | 35.64 |
| Mar 28, 2016 | 35.38 |
| Mar 24, 2016 | 35.96 |
| Mar 23, 2016 | 36.35 |
| Mar 22, 2016 | 36.52 |
| Mar 21, 2016 | 36.64 |
| Mar 18, 2016 | 36.54 |
| Mar 17, 2016 | 36.67 |
| Mar 16, 2016 | 36.83 |
| Mar 15, 2016 | 36.65 |
| Mar 14, 2016 | 37.05 |
| Mar 11, 2016 | 36.79 |
| Mar 10, 2016 | 37.15 |
| Mar 9, 2016 | 37.37 |
| Mar 8, 2016 | 37.50 |
| Mar 7, 2016 | 37.44 |
| Mar 4, 2016 | 37.15 |
| Mar 3, 2016 | 37.11 |
| Mar 2, 2016 | 37.17 |
| Mar 1, 2016 | 37.47 |
| Feb 29, 2016 | 37.16 |
| Feb 26, 2016 | 37.54 |
| Feb 25, 2016 | 37.12 |
| Feb 24, 2016 | 32.85 |
| Feb 23, 2016 | 32.85 |
| Feb 22, 2016 | 32.15 |
| Feb 19, 2016 | 31.53 |
| Feb 18, 2016 | 31.30 |
| Feb 17, 2016 | 31.55 |
| Feb 16, 2016 | 31.03 |
| Feb 12, 2016 | 30.59 |
| Feb 11, 2016 | 29.86 |
| Feb 10, 2016 | 29.89 |
| Feb 9, 2016 | 29.50 |
| Feb 8, 2016 | 30.21 |
| Feb 5, 2016 | 30.83 |
| Feb 4, 2016 | 31.84 |
| Feb 3, 2016 | 31.79 |
| Feb 2, 2016 | 31.77 |
| Feb 1, 2016 | 31.94 |
| Jan 29, 2016 | 31.82 |
| Jan 28, 2016 | 31.34 |
| Jan 27, 2016 | 31.02 |
| Jan 26, 2016 | 31.33 |
| Jan 25, 2016 | 30.93 |
| Jan 22, 2016 | 31.17 |
| Jan 21, 2016 | 30.09 |
| Jan 20, 2016 | 29.74 |
| Jan 19, 2016 | 29.31 |
| Jan 15, 2016 | 29.09 |
| Jan 14, 2016 | 29.93 |
| Jan 13, 2016 | 30.16 |
| Jan 12, 2016 | 30.66 |
| Jan 11, 2016 | 29.67 |
| Jan 8, 2016 | 30.44 |
| Jan 7, 2016 | 29.82 |
| Jan 6, 2016 | 30.66 |
| Jan 5, 2016 | 30.71 |
| Jan 4, 2016 | 30.51 |
| Dec 31, 2015 | 34.23 |
| Dec 30, 2015 | 34.31 |
| Dec 29, 2015 | 34.46 |
| Dec 28, 2015 | 33.89 |
| Dec 24, 2015 | 33.70 |
| Dec 23, 2015 | 33.69 |
| Dec 22, 2015 | 33.66 |
| Dec 21, 2015 | 33.76 |
| Dec 18, 2015 | 33.49 |
| Dec 17, 2015 | 33.65 |
| Dec 16, 2015 | 33.61 |
| Dec 15, 2015 | 33.82 |
| Dec 14, 2015 | 33.66 |
| Dec 11, 2015 | 33.43 |
| Dec 10, 2015 | 33.64 |
| Dec 9, 2015 | 33.57 |
| Dec 8, 2015 | 33.83 |
| Dec 7, 2015 | 33.97 |
| Dec 4, 2015 | 33.79 |
| Dec 3, 2015 | 33.06 |
| Dec 2, 2015 | 33.48 |
| Dec 1, 2015 | 33.50 |
| Nov 30, 2015 | 33.07 |
| Nov 27, 2015 | 33.43 |
| Nov 25, 2015 | 33.58 |
| Nov 24, 2015 | 33.06 |
| Nov 23, 2015 | 33.14 |
| Nov 20, 2015 | 32.31 |
| Nov 19, 2015 | 32.16 |
| Nov 18, 2015 | 32.02 |
| Nov 17, 2015 | 31.46 |
| Nov 16, 2015 | 31.84 |
| Nov 13, 2015 | 31.27 |
| Nov 12, 2015 | 31.66 |
| Nov 11, 2015 | 32.37 |
| Nov 10, 2015 | 32.07 |
| Nov 9, 2015 | 31.70 |
| Nov 6, 2015 | 32.14 |
| Nov 5, 2015 | 32.03 |
| Nov 4, 2015 | 32.32 |
| Nov 3, 2015 | 32.98 |
| Nov 2, 2015 | 33.46 |
| Oct 30, 2015 | 32.82 |
| Oct 29, 2015 | 33.66 |
| Oct 28, 2015 | 33.76 |
| Oct 27, 2015 | 32.30 |
| Oct 26, 2015 | 32.56 |
| Oct 23, 2015 | 32.03 |
| Oct 22, 2015 | 31.99 |
| Oct 21, 2015 | 31.83 |
| Oct 20, 2015 | 32.67 |
| Oct 19, 2015 | 33.00 |
| Oct 16, 2015 | 32.68 |
| Oct 15, 2015 | 32.57 |
| Oct 14, 2015 | 32.11 |
| Oct 13, 2015 | 32.67 |
| Oct 12, 2015 | 32.64 |
| Oct 9, 2015 | 32.42 |
| Oct 8, 2015 | 31.58 |
| Oct 7, 2015 | 33.24 |
| Oct 6, 2015 | 33.00 |
| Oct 5, 2015 | 33.34 |
| Oct 2, 2015 | 32.89 |
| Oct 1, 2015 | 32.41 |
| Sep 30, 2015 | 33.20 |
| Sep 29, 2015 | 32.58 |
| Sep 28, 2015 | 33.40 |
| Sep 25, 2015 | 34.75 |
| Sep 24, 2015 | 33.94 |
| Sep 23, 2015 | 34.14 |
| Sep 22, 2015 | 34.11 |
| Sep 21, 2015 | 34.16 |
| Sep 18, 2015 | 34.36 |
| Sep 17, 2015 | 34.65 |
| Sep 16, 2015 | 34.34 |
| Sep 15, 2015 | 34.41 |
| Sep 14, 2015 | 33.94 |
| Sep 11, 2015 | 33.91 |
| Sep 10, 2015 | 33.21 |
| Sep 9, 2015 | 33.29 |
| Sep 8, 2015 | 33.54 |
| Sep 4, 2015 | 32.87 |
| Sep 3, 2015 | 32.76 |
| Sep 2, 2015 | 32.77 |
| Sep 1, 2015 | 32.35 |
| Aug 31, 2015 | 33.00 |
| Aug 28, 2015 | 33.77 |
| Aug 27, 2015 | 33.58 |
| Aug 26, 2015 | 33.12 |
| Aug 25, 2015 | 32.72 |
| Aug 24, 2015 | 31.71 |
| Aug 21, 2015 | 32.55 |
| Aug 20, 2015 | 33.54 |
| Aug 19, 2015 | 34.43 |
| Aug 18, 2015 | 35.17 |
| Aug 17, 2015 | 35.82 |
| Aug 14, 2015 | 35.57 |
| Aug 13, 2015 | 35.58 |
| Aug 12, 2015 | 34.85 |
| Aug 11, 2015 | 35.36 |
| Aug 10, 2015 | 35.25 |
| Aug 7, 2015 | 35.34 |
| Aug 6, 2015 | 34.84 |
| Aug 5, 2015 | 35.64 |
| Aug 4, 2015 | 35.90 |
| Aug 3, 2015 | 35.60 |
| Jul 31, 2015 | 35.46 |
| Jul 30, 2015 | 35.46 |
| Jul 29, 2015 | 35.36 |
| Jul 28, 2015 | 34.82 |
| Jul 27, 2015 | 34.68 |
| Jul 24, 2015 | 34.57 |
| Jul 23, 2015 | 34.78 |
| Jul 22, 2015 | 34.99 |
| Jul 21, 2015 | 34.69 |
| Jul 20, 2015 | 34.59 |
| Jul 17, 2015 | 34.28 |
| Jul 16, 2015 | 36.00 |
| Jul 15, 2015 | 36.93 |
| Jul 14, 2015 | 37.01 |
| Jul 13, 2015 | 37.21 |
| Jul 10, 2015 | 36.11 |
| Jul 9, 2015 | 35.42 |
| Jul 8, 2015 | 35.28 |
| Jul 7, 2015 | 35.33 |
| Jul 6, 2015 | 35.24 |
| Jul 2, 2015 | 35.48 |
| Jul 1, 2015 | 35.69 |
| Jun 30, 2015 | 35.33 |
| Jun 29, 2015 | 35.51 |
| Jun 26, 2015 | 35.79 |
| Jun 25, 2015 | 34.80 |
| Jun 24, 2015 | 34.78 |
| Jun 23, 2015 | 35.40 |
| Jun 22, 2015 | 35.47 |
| Jun 19, 2015 | 34.86 |
| Jun 18, 2015 | 35.07 |
| Jun 17, 2015 | 34.55 |
| Jun 16, 2015 | 34.50 |
| Jun 15, 2015 | 34.52 |
| Jun 12, 2015 | 36.58 |
| Jun 11, 2015 | 36.46 |
| Jun 10, 2015 | 36.61 |
| Jun 9, 2015 | 35.97 |
| Jun 8, 2015 | 35.79 |
| Jun 5, 2015 | 35.83 |
| Jun 4, 2015 | 35.51 |
| Jun 3, 2015 | 35.50 |
| Jun 2, 2015 | 35.46 |
| Jun 1, 2015 | 35.52 |
| May 29, 2015 | 35.39 |
| May 28, 2015 | 35.57 |
| May 27, 2015 | 35.39 |
| May 26, 2015 | 35.36 |
| May 22, 2015 | 35.51 |
| May 21, 2015 | 35.85 |
| May 20, 2015 | 35.96 |
| May 19, 2015 | 36.01 |
| May 18, 2015 | 36.19 |
| May 15, 2015 | 35.94 |
| May 14, 2015 | 35.80 |
| May 13, 2015 | 35.40 |
| May 12, 2015 | 35.52 |
| May 11, 2015 | 35.78 |
| May 8, 2015 | 35.55 |
| May 7, 2015 | 35.16 |
| May 6, 2015 | 34.57 |
| May 5, 2015 | 34.43 |
| May 4, 2015 | 35.16 |
| May 1, 2015 | 35.29 |
| Apr 30, 2015 | 35.13 |
| Apr 29, 2015 | 35.63 |
| Apr 28, 2015 | 36.41 |
| Apr 27, 2015 | 35.91 |
| Apr 24, 2015 | 37.12 |
| Apr 23, 2015 | 35.58 |
| Apr 22, 2015 | 32.51 |
| Apr 21, 2015 | 32.38 |
| Apr 20, 2015 | 32.46 |
| Apr 17, 2015 | 32.33 |
| Apr 16, 2015 | 32.71 |
| Apr 15, 2015 | 32.04 |
| Apr 14, 2015 | 32.08 |
| Apr 13, 2015 | 32.64 |
| Apr 10, 2015 | 32.74 |
| Apr 9, 2015 | 32.31 |
| Apr 8, 2015 | 32.67 |
| Apr 7, 2015 | 32.37 |
| Apr 6, 2015 | 32.84 |
| Apr 2, 2015 | 32.90 |
| Apr 1, 2015 | 32.74 |
| Mar 31, 2015 | 32.75 |
| Mar 30, 2015 | 33.40 |
| Mar 27, 2015 | 32.92 |
| Mar 26, 2015 | 32.75 |
| Mar 25, 2015 | 32.93 |
| Mar 24, 2015 | 33.91 |
| Mar 23, 2015 | 33.88 |
| Mar 20, 2015 | 35.35 |
| Mar 19, 2015 | 35.06 |
| Mar 18, 2015 | 34.52 |
| Mar 17, 2015 | 34.51 |
| Mar 16, 2015 | 34.30 |
| Mar 13, 2015 | 33.69 |
| Mar 12, 2015 | 34.03 |
| Mar 11, 2015 | 33.16 |
| Mar 10, 2015 | 33.46 |
| Mar 9, 2015 | 34.24 |
| Mar 6, 2015 | 34.08 |
| Mar 5, 2015 | 34.93 |
| Mar 4, 2015 | 34.89 |
| Mar 3, 2015 | 34.74 |
| Mar 2, 2015 | 35.28 |
| Feb 27, 2015 | 34.30 |
| Feb 26, 2015 | 35.14 |
| Feb 25, 2015 | 35.11 |
| Feb 24, 2015 | 34.98 |
| Feb 23, 2015 | 35.30 |
| Feb 20, 2015 | 34.63 |
| Feb 19, 2015 | 34.38 |
| Feb 18, 2015 | 34.41 |
| Feb 17, 2015 | 34.01 |
| Feb 13, 2015 | 33.78 |
| Feb 12, 2015 | 33.97 |
| Feb 11, 2015 | 33.94 |
| Feb 10, 2015 | 34.10 |
| Feb 9, 2015 | 33.32 |
| Feb 6, 2015 | 33.74 |
| Feb 5, 2015 | 33.70 |
| Feb 4, 2015 | 33.69 |
| Feb 3, 2015 | 33.57 |
| Feb 2, 2015 | 33.14 |
| Jan 30, 2015 | 33.46 |
| Jan 29, 2015 | 34.22 |
| Jan 28, 2015 | 33.75 |
| Jan 27, 2015 | 33.42 |
| Jan 26, 2015 | 33.36 |
| Jan 23, 2015 | 33.14 |
| Jan 22, 2015 | 33.45 |
| Jan 21, 2015 | 32.90 |
| Jan 20, 2015 | 32.94 |
| Jan 16, 2015 | 33.27 |
| Jan 15, 2015 | 32.71 |
| Jan 14, 2015 | 33.42 |
| Jan 13, 2015 | 34.36 |
| Jan 12, 2015 | 34.50 |
| Jan 9, 2015 | 33.95 |
| Jan 8, 2015 | 34.05 |
| Jan 7, 2015 | 32.94 |
| Jan 6, 2015 | 31.85 |
| Jan 5, 2015 | 32.25 |
| Jan 2, 2015 | 31.85 |
| Dec 31, 2014 | 31.81 |
| Dec 30, 2014 | 32.07 |
| Dec 29, 2014 | 32.24 |
| Dec 26, 2014 | 33.03 |
| Dec 24, 2014 | 33.01 |
| Dec 23, 2014 | 33.09 |
| Dec 22, 2014 | 33.18 |
| Dec 19, 2014 | 33.11 |
| Dec 18, 2014 | 32.68 |
| Dec 17, 2014 | 32.33 |
| Dec 16, 2014 | 32.15 |
| Dec 15, 2014 | 32.53 |
| Dec 12, 2014 | 32.90 |
| Dec 11, 2014 | 32.57 |
| Dec 10, 2014 | 32.29 |
| Dec 9, 2014 | 32.84 |
| Dec 8, 2014 | 33.01 |
| Dec 5, 2014 | 32.83 |
| Dec 4, 2014 | 33.19 |
| Dec 3, 2014 | 33.11 |
| Dec 2, 2014 | 32.90 |
| Dec 1, 2014 | 32.60 |
| Nov 28, 2014 | 32.47 |
| Nov 26, 2014 | 32.26 |
| Nov 25, 2014 | 32.24 |
| Nov 24, 2014 | 32.31 |
| Nov 21, 2014 | 32.08 |
| Nov 20, 2014 | 32.00 |
| Nov 19, 2014 | 31.63 |
| Nov 18, 2014 | 31.67 |
| Nov 17, 2014 | 31.49 |
| Nov 14, 2014 | 31.65 |
| Nov 13, 2014 | 31.79 |
| Nov 12, 2014 | 31.71 |
| Nov 11, 2014 | 31.69 |
| Nov 10, 2014 | 31.86 |
| Nov 7, 2014 | 31.42 |
| Nov 6, 2014 | 31.44 |
| Nov 5, 2014 | 31.31 |
| Nov 4, 2014 | 31.23 |
| Nov 3, 2014 | 30.99 |
| Oct 31, 2014 | 30.72 |
| Oct 30, 2014 | 30.75 |
| Oct 29, 2014 | 30.79 |
| Oct 28, 2014 | 30.80 |
| Oct 27, 2014 | 30.54 |
| Oct 24, 2014 | 30.34 |
| Oct 23, 2014 | 30.21 |
| Oct 22, 2014 | 29.91 |
| Oct 21, 2014 | 29.75 |
| Oct 20, 2014 | 29.76 |
| Oct 17, 2014 | 29.36 |
| Oct 16, 2014 | 29.04 |
| Oct 15, 2014 | 28.94 |
| Oct 14, 2014 | 29.17 |
| Oct 13, 2014 | 26.20 |
| Oct 10, 2014 | 26.44 |
| Oct 9, 2014 | 26.54 |
| Oct 8, 2014 | 26.96 |
| Oct 7, 2014 | 26.58 |
| Oct 6, 2014 | 26.94 |
| Oct 3, 2014 | 26.89 |
| Oct 2, 2014 | 26.84 |
| Oct 1, 2014 | 26.68 |
| Sep 30, 2014 | 26.63 |
| Sep 29, 2014 | 26.86 |
| Sep 26, 2014 | 26.74 |
| Sep 25, 2014 | 26.40 |
| Sep 24, 2014 | 26.42 |
| Sep 23, 2014 | 26.24 |
| Sep 22, 2014 | 26.25 |
| Sep 19, 2014 | 26.64 |
| Sep 18, 2014 | 26.55 |
| Sep 17, 2014 | 26.49 |
| Sep 16, 2014 | 26.50 |
| Sep 15, 2014 | 26.37 |
| Sep 12, 2014 | 26.31 |
| Sep 11, 2014 | 26.38 |
| Sep 10, 2014 | 26.37 |
| Sep 9, 2014 | 26.14 |
| Sep 8, 2014 | 26.32 |
| Sep 5, 2014 | 27.30 |
| Sep 4, 2014 | 26.92 |
| Sep 3, 2014 | 27.00 |
| Sep 2, 2014 | 27.14 |
| Aug 29, 2014 | 26.95 |
| Aug 28, 2014 | 26.88 |
| Aug 27, 2014 | 26.84 |
| Aug 26, 2014 | 26.87 |
| Aug 25, 2014 | 26.80 |
| Aug 22, 2014 | 26.44 |
| Aug 21, 2014 | 26.70 |
| Aug 20, 2014 | 26.66 |
| Aug 19, 2014 | 26.84 |
| Aug 18, 2014 | 26.80 |
| Aug 15, 2014 | 26.63 |
| Aug 14, 2014 | 26.70 |
| Aug 13, 2014 | 26.60 |
| Aug 12, 2014 | 26.32 |
| Aug 11, 2014 | 25.98 |
| Aug 8, 2014 | 25.74 |
| Aug 7, 2014 | 25.48 |
| Aug 6, 2014 | 25.48 |
| Aug 5, 2014 | 25.46 |
| Aug 4, 2014 | 25.46 |
| Aug 1, 2014 | 25.06 |
| Jul 31, 2014 | 25.71 |
| Jul 30, 2014 | 26.27 |
| Jul 29, 2014 | 26.38 |
| Jul 28, 2014 | 26.44 |
| Jul 25, 2014 | 26.51 |
| Jul 24, 2014 | 26.65 |
| Jul 23, 2014 | 26.94 |
| Jul 22, 2014 | 27.18 |
| Jul 21, 2014 | 26.21 |
| Jul 18, 2014 | 26.15 |
| Jul 17, 2014 | 25.93 |
| Jul 16, 2014 | 26.09 |
| Jul 15, 2014 | 26.16 |
| Jul 14, 2014 | 26.30 |
| Jul 11, 2014 | 26.28 |
| Jul 10, 2014 | 26.32 |
| Jul 9, 2014 | 26.65 |
| Jul 8, 2014 | 26.21 |
| Jul 7, 2014 | 26.27 |
| Jul 3, 2014 | 26.30 |
| Jul 2, 2014 | 26.22 |
| Jul 1, 2014 | 26.44 |
| Jun 30, 2014 | 26.10 |
| Jun 27, 2014 | 26.06 |
| Jun 26, 2014 | 25.92 |
| Jun 25, 2014 | 25.86 |
| Jun 24, 2014 | 25.76 |
| Jun 23, 2014 | 25.56 |
| Jun 20, 2014 | 25.64 |
| Jun 19, 2014 | 25.66 |
| Jun 18, 2014 | 25.71 |
| Jun 17, 2014 | 25.36 |
| Jun 16, 2014 | 25.78 |
| Jun 13, 2014 | 26.87 |
| Jun 12, 2014 | 26.80 |
| Jun 11, 2014 | 27.17 |
| Jun 10, 2014 | 27.06 |
| Jun 9, 2014 | 27.19 |
| Jun 6, 2014 | 27.37 |
| Jun 5, 2014 | 27.15 |
| Jun 4, 2014 | 27.12 |
| Jun 3, 2014 | 26.91 |
| Jun 2, 2014 | 27.03 |
| May 30, 2014 | 26.83 |
| May 29, 2014 | 26.84 |
| May 28, 2014 | 26.82 |
| May 27, 2014 | 27.16 |
| May 23, 2014 | 27.00 |
| May 22, 2014 | 27.10 |
| May 21, 2014 | 26.57 |
| May 20, 2014 | 26.39 |
| May 19, 2014 | 26.67 |
| May 16, 2014 | 26.49 |
| May 15, 2014 | 26.37 |
| May 14, 2014 | 26.39 |
| May 13, 2014 | 26.56 |
| May 12, 2014 | 26.83 |
| May 9, 2014 | 26.37 |
| May 8, 2014 | 26.34 |
| May 7, 2014 | 26.50 |
| May 6, 2014 | 26.76 |
| May 5, 2014 | 26.86 |
| May 2, 2014 | 27.03 |
| May 1, 2014 | 26.59 |
| Apr 30, 2014 | 27.55 |
| Apr 29, 2014 | 26.88 |
| Apr 28, 2014 | 26.92 |
| Apr 25, 2014 | 27.32 |
| Apr 24, 2014 | 27.81 |
| Apr 23, 2014 | 27.87 |
| Apr 22, 2014 | 27.97 |
| Apr 21, 2014 | 27.54 |
| Apr 17, 2014 | 27.51 |
| Apr 16, 2014 | 27.77 |
| Apr 15, 2014 | 27.47 |
| Apr 14, 2014 | 27.31 |
| Apr 11, 2014 | 26.93 |
| Apr 10, 2014 | 27.51 |
| Apr 9, 2014 | 28.37 |
| Apr 8, 2014 | 28.06 |
| Apr 7, 2014 | 27.29 |
| Apr 4, 2014 | 27.94 |
| Apr 3, 2014 | 28.75 |
| Apr 2, 2014 | 28.96 |
| Apr 1, 2014 | 29.12 |
| Mar 31, 2014 | 28.51 |
| Mar 28, 2014 | 28.23 |
| Mar 27, 2014 | 27.87 |
| Mar 26, 2014 | 27.98 |
| Mar 25, 2014 | 28.39 |
| Mar 24, 2014 | 28.46 |
| Mar 21, 2014 | 29.93 |
| Mar 20, 2014 | 30.44 |
| Mar 19, 2014 | 30.22 |
| Mar 18, 2014 | 30.88 |
| Mar 17, 2014 | 30.90 |
| Mar 14, 2014 | 30.72 |
| Mar 13, 2014 | 30.47 |
| Mar 12, 2014 | 30.86 |
| Mar 11, 2014 | 30.52 |
| Mar 10, 2014 | 30.72 |
| Mar 7, 2014 | 30.63 |
| Mar 6, 2014 | 30.58 |
| Mar 5, 2014 | 30.54 |
| Mar 4, 2014 | 30.69 |
| Mar 3, 2014 | 30.42 |
| Feb 28, 2014 | 30.53 |
| Feb 27, 2014 | 30.11 |
| Feb 26, 2014 | 29.98 |
| Feb 25, 2014 | 28.97 |
| Feb 24, 2014 | 28.84 |
| Feb 21, 2014 | 28.28 |
| Feb 20, 2014 | 27.90 |
| Feb 19, 2014 | 27.74 |
| Feb 18, 2014 | 27.82 |
| Feb 14, 2014 | 27.87 |
| Feb 13, 2014 | 27.72 |
| Feb 12, 2014 | 27.34 |
| Feb 11, 2014 | 27.20 |
| Feb 10, 2014 | 26.98 |
| Feb 7, 2014 | 26.83 |
| Feb 6, 2014 | 26.12 |
| Feb 5, 2014 | 25.93 |
| Feb 4, 2014 | 26.37 |
| Feb 3, 2014 | 26.09 |
| Jan 31, 2014 | 27.26 |
| Jan 30, 2014 | 26.86 |
| Jan 29, 2014 | 26.53 |
| Jan 28, 2014 | 26.97 |
| Jan 27, 2014 | 27.07 |
| Jan 24, 2014 | 27.48 |
| Jan 23, 2014 | 28.13 |
| Jan 22, 2014 | 28.34 |
| Jan 21, 2014 | 27.80 |
| Jan 17, 2014 | 27.66 |
| Jan 16, 2014 | 27.44 |
| Jan 15, 2014 | 27.49 |
| Jan 14, 2014 | 27.41 |
| Jan 13, 2014 | 27.39 |
| Jan 10, 2014 | 27.49 |
| Jan 9, 2014 | 27.14 |
| Jan 8, 2014 | 26.94 |
| Jan 7, 2014 | 26.90 |
| Jan 6, 2014 | 26.68 |
| Jan 3, 2014 | 26.63 |
| Jan 2, 2014 | 26.62 |
| Dec 31, 2013 | 26.89 |
| Dec 30, 2013 | 27.00 |
| Dec 27, 2013 | 28.65 |
| Dec 26, 2013 | 28.85 |
| Dec 24, 2013 | 28.51 |
| Dec 23, 2013 | 28.44 |
| Dec 20, 2013 | 28.14 |
| Dec 19, 2013 | 28.03 |
| Dec 18, 2013 | 28.56 |
| Dec 17, 2013 | 28.38 |
| Dec 16, 2013 | 28.37 |
| Dec 13, 2013 | 28.24 |
| Dec 12, 2013 | 28.18 |
| Dec 11, 2013 | 28.17 |
| Dec 10, 2013 | 28.47 |
| Dec 9, 2013 | 28.82 |
| Dec 6, 2013 | 28.48 |
| Dec 5, 2013 | 28.29 |
| Dec 4, 2013 | 28.04 |
| Dec 3, 2013 | 27.85 |
| Dec 2, 2013 | 27.99 |
| Nov 29, 2013 | 28.22 |
| Nov 27, 2013 | 28.29 |
| Nov 26, 2013 | 28.33 |
| Nov 25, 2013 | 28.38 |
| Nov 22, 2013 | 28.47 |
| Nov 21, 2013 | 28.22 |
| Nov 20, 2013 | 27.75 |
| Nov 19, 2013 | 27.62 |
| Nov 18, 2013 | 27.70 |
| Nov 15, 2013 | 28.10 |
| Nov 14, 2013 | 28.25 |
| Nov 13, 2013 | 28.25 |
| Nov 12, 2013 | 27.93 |
| Nov 11, 2013 | 27.68 |
| Nov 8, 2013 | 27.59 |
| Nov 7, 2013 | 27.22 |
| Nov 6, 2013 | 27.73 |
| Nov 5, 2013 | 27.76 |
| Nov 4, 2013 | 27.39 |
| Nov 1, 2013 | 27.30 |
| Oct 31, 2013 | 27.37 |
| Oct 30, 2013 | 27.70 |
| Oct 29, 2013 | 27.90 |
| Oct 28, 2013 | 27.60 |
| Oct 25, 2013 | 27.56 |
| Oct 24, 2013 | 27.51 |
| Oct 23, 2013 | 27.08 |
| Oct 22, 2013 | 27.43 |
| Oct 21, 2013 | 27.34 |
| Oct 18, 2013 | 27.37 |
| Oct 17, 2013 | 27.20 |
| Oct 16, 2013 | 27.21 |
| Oct 15, 2013 | 26.49 |
| Oct 14, 2013 | 28.10 |
| Oct 11, 2013 | 27.90 |
| Oct 10, 2013 | 27.42 |
| Oct 9, 2013 | 27.18 |
| Oct 8, 2013 | 27.52 |
| Oct 7, 2013 | 27.90 |
| Oct 4, 2013 | 28.05 |
| Oct 3, 2013 | 27.89 |
| Oct 2, 2013 | 28.42 |
| Oct 1, 2013 | 28.38 |
| Sep 30, 2013 | 27.73 |
| Sep 27, 2013 | 27.57 |
| Sep 26, 2013 | 27.61 |
| Sep 25, 2013 | 27.30 |
| Sep 24, 2013 | 27.47 |
| Sep 23, 2013 | 27.34 |
| Sep 20, 2013 | 27.24 |
| Sep 19, 2013 | 27.60 |
| Sep 18, 2013 | 27.46 |
| Sep 17, 2013 | 27.29 |
| Sep 16, 2013 | 27.04 |
| Sep 13, 2013 | 26.99 |
| Sep 12, 2013 | 26.63 |
| Sep 11, 2013 | 26.47 |
| Sep 10, 2013 | 26.41 |
| Sep 9, 2013 | 25.73 |
| Sep 6, 2013 | 26.20 |
| Sep 5, 2013 | 26.42 |
| Sep 4, 2013 | 26.44 |
| Sep 3, 2013 | 26.15 |
| Aug 30, 2013 | 26.14 |
| Aug 29, 2013 | 26.40 |
| Aug 28, 2013 | 26.30 |
| Aug 27, 2013 | 26.03 |
| Aug 26, 2013 | 26.33 |
| Aug 23, 2013 | 26.48 |
| Aug 22, 2013 | 26.63 |
| Aug 21, 2013 | 26.17 |
| Aug 20, 2013 | 26.34 |
| Aug 19, 2013 | 25.97 |
| Aug 16, 2013 | 26.15 |
| Aug 15, 2013 | 26.21 |
| Aug 14, 2013 | 26.59 |
| Aug 13, 2013 | 26.43 |
| Aug 12, 2013 | 26.56 |
| Aug 9, 2013 | 26.71 |
| Aug 8, 2013 | 26.68 |
| Aug 7, 2013 | 26.60 |
| Aug 6, 2013 | 26.79 |
| Aug 5, 2013 | 27.23 |
| Aug 2, 2013 | 26.87 |
| Aug 1, 2013 | 27.15 |
| Jul 31, 2013 | 26.63 |
| Jul 30, 2013 | 26.44 |
| Jul 29, 2013 | 26.33 |
| Jul 26, 2013 | 26.54 |
| Jul 25, 2013 | 26.17 |
| Jul 24, 2013 | 25.96 |
| Jul 23, 2013 | 25.29 |
| Jul 22, 2013 | 27.07 |
| Jul 19, 2013 | 27.06 |
| Jul 18, 2013 | 27.21 |
| Jul 17, 2013 | 26.83 |
| Jul 16, 2013 | 26.88 |
| Jul 15, 2013 | 27.07 |
| Jul 12, 2013 | 26.95 |
| Jul 11, 2013 | 26.81 |
| Jul 10, 2013 | 26.49 |
| Jul 9, 2013 | 26.44 |
| Jul 8, 2013 | 26.03 |
| Jul 5, 2013 | 25.96 |
| Jul 3, 2013 | 25.63 |
| Jul 2, 2013 | 25.59 |
| Jul 1, 2013 | 25.49 |
| Jun 28, 2013 | 24.74 |
| Jun 27, 2013 | 25.02 |
| Jun 26, 2013 | 24.55 |
| Jun 25, 2013 | 24.50 |
| Jun 24, 2013 | 24.26 |
| Jun 21, 2013 | 24.47 |
| Jun 20, 2013 | 24.48 |
| Jun 19, 2013 | 25.43 |
| Jun 18, 2013 | 25.72 |
| Jun 17, 2013 | 25.34 |
| Jun 14, 2013 | 26.48 |
| Jun 13, 2013 | 26.68 |
| Jun 12, 2013 | 26.41 |
| Jun 11, 2013 | 26.58 |
| Jun 10, 2013 | 26.99 |
| Jun 7, 2013 | 26.90 |
| Jun 6, 2013 | 26.42 |
| Jun 5, 2013 | 25.93 |
| Jun 4, 2013 | 26.75 |
| Jun 3, 2013 | 26.54 |
| May 31, 2013 | 26.34 |
| May 30, 2013 | 26.57 |
| May 29, 2013 | 26.35 |
| May 28, 2013 | 26.52 |
| May 24, 2013 | 26.10 |
| May 23, 2013 | 26.32 |
| May 22, 2013 | 25.16 |
| May 21, 2013 | 25.31 |
| May 20, 2013 | 25.21 |
| May 17, 2013 | 25.59 |
| May 16, 2013 | 25.32 |
| May 15, 2013 | 25.62 |
| May 14, 2013 | 26.22 |
| May 13, 2013 | 25.89 |
| May 10, 2013 | 25.79 |
| May 9, 2013 | 25.63 |
| May 8, 2013 | 25.80 |
| May 7, 2013 | 25.69 |
| May 6, 2013 | 25.24 |
| May 3, 2013 | 24.88 |
| May 2, 2013 | 24.66 |
| May 1, 2013 | 24.28 |
| Apr 30, 2013 | 24.53 |
| Apr 29, 2013 | 23.53 |
| Apr 26, 2013 | 23.28 |
| Apr 25, 2013 | 23.08 |
| Apr 24, 2013 | 22.86 |
| Apr 23, 2013 | 22.67 |
| Apr 22, 2013 | 22.61 |
| Apr 19, 2013 | 22.48 |
| Apr 18, 2013 | 22.18 |
| Apr 17, 2013 | 22.11 |
| Apr 16, 2013 | 22.60 |
| Apr 15, 2013 | 22.40 |
| Apr 12, 2013 | 23.05 |
| Apr 11, 2013 | 23.16 |
| Apr 10, 2013 | 23.00 |
| Apr 9, 2013 | 22.52 |
| Apr 8, 2013 | 22.72 |
| Apr 5, 2013 | 22.47 |
| Apr 4, 2013 | 22.76 |
| Apr 3, 2013 | 22.07 |
| Apr 2, 2013 | 22.26 |
| Apr 1, 2013 | 22.60 |
| Mar 28, 2013 | 22.86 |
| Mar 27, 2013 | 22.75 |
| Mar 26, 2013 | 22.75 |
| Mar 25, 2013 | 22.72 |
| Mar 22, 2013 | 25.72 |
| Mar 21, 2013 | 25.55 |
| Mar 20, 2013 | 25.60 |
| Mar 19, 2013 | 25.28 |
| Mar 18, 2013 | 25.11 |
| Mar 15, 2013 | 25.04 |
| Mar 14, 2013 | 25.11 |
| Mar 13, 2013 | 25.04 |
| Mar 12, 2013 | 24.96 |
| Mar 11, 2013 | 25.07 |
| Mar 8, 2013 | 24.99 |
| Mar 7, 2013 | 24.95 |
| Mar 6, 2013 | 25.03 |
| Mar 5, 2013 | 24.93 |
| Mar 4, 2013 | 24.44 |
| Mar 1, 2013 | 24.26 |
| Feb 28, 2013 | 23.93 |
| Feb 27, 2013 | 23.53 |
| Feb 26, 2013 | 23.12 |
| Feb 25, 2013 | 22.69 |
| Feb 22, 2013 | 23.15 |
| Feb 21, 2013 | 22.42 |
| Feb 20, 2013 | 22.59 |
| Feb 19, 2013 | 22.84 |
| Feb 15, 2013 | 22.80 |
| Feb 14, 2013 | 22.51 |
| Feb 13, 2013 | 22.85 |
| Feb 12, 2013 | 23.38 |
| Feb 11, 2013 | 23.52 |
| Feb 8, 2013 | 23.48 |
| Feb 7, 2013 | 23.37 |
| Feb 6, 2013 | 23.50 |
| Feb 5, 2013 | 23.48 |
| Feb 4, 2013 | 23.46 |
| Feb 1, 2013 | 24.01 |
| Jan 31, 2013 | 23.40 |
| Jan 30, 2013 | 23.30 |
| Jan 29, 2013 | 23.35 |
| Jan 28, 2013 | 23.22 |
| Jan 25, 2013 | 23.32 |
| Jan 24, 2013 | 23.44 |
| Jan 23, 2013 | 23.45 |
| Jan 22, 2013 | 23.59 |
| Jan 18, 2013 | 23.14 |
| Jan 17, 2013 | 22.84 |
| Jan 16, 2013 | 22.59 |
| Jan 15, 2013 | 22.65 |
| Jan 14, 2013 | 22.71 |
| Jan 11, 2013 | 22.69 |
| Jan 10, 2013 | 22.59 |
| Jan 9, 2013 | 22.82 |
| Jan 8, 2013 | 22.93 |
| Jan 7, 2013 | 22.86 |
| Jan 4, 2013 | 22.77 |
| Jan 3, 2013 | 22.42 |
| Jan 2, 2013 | 22.85 |
| Dec 31, 2012 | 21.88 |
| Dec 28, 2012 | 22.92 |
| Dec 27, 2012 | 23.27 |
| Dec 26, 2012 | 23.02 |
| Dec 24, 2012 | 22.97 |
| Dec 21, 2012 | 23.06 |
| Dec 20, 2012 | 23.37 |
| Dec 19, 2012 | 22.92 |
| Dec 18, 2012 | 23.04 |
| Dec 17, 2012 | 22.88 |
| Dec 14, 2012 | 22.66 |
| Dec 13, 2012 | 22.66 |
| Dec 12, 2012 | 22.61 |
| Dec 11, 2012 | 22.80 |
| Dec 10, 2012 | 22.48 |
| Dec 7, 2012 | 22.46 |
| Dec 6, 2012 | 22.24 |
| Dec 5, 2012 | 21.92 |
| Dec 4, 2012 | 22.07 |
| Dec 3, 2012 | 22.37 |
| Nov 30, 2012 | 22.37 |
| Nov 29, 2012 | 22.58 |
| Nov 28, 2012 | 22.47 |
| Nov 27, 2012 | 22.24 |
| Nov 26, 2012 | 22.32 |
| Nov 23, 2012 | 22.41 |
| Nov 21, 2012 | 22.18 |
| Nov 20, 2012 | 22.03 |
| Nov 19, 2012 | 21.98 |
| Nov 16, 2012 | 21.51 |
| Nov 15, 2012 | 21.40 |
| Nov 14, 2012 | 21.40 |
| Nov 13, 2012 | 21.63 |
| Nov 12, 2012 | 21.56 |
| Nov 9, 2012 | 21.42 |
| Nov 8, 2012 | 21.45 |
| Nov 7, 2012 | 21.78 |
| Nov 6, 2012 | 22.05 |
| Nov 5, 2012 | 22.10 |
| Nov 2, 2012 | 21.78 |
| Nov 1, 2012 | 21.91 |
| Oct 31, 2012 | 21.84 |
| Oct 26, 2012 | 21.77 |
| Oct 25, 2012 | 21.82 |
| Oct 24, 2012 | 21.67 |
| Oct 23, 2012 | 21.71 |
| Oct 22, 2012 | 21.75 |
| Oct 19, 2012 | 21.60 |
| Oct 18, 2012 | 22.10 |
| Oct 17, 2012 | 22.15 |
| Oct 16, 2012 | 22.13 |
| Oct 15, 2012 | 20.56 |
| Oct 12, 2012 | 20.27 |
| Oct 11, 2012 | 20.29 |
| Oct 10, 2012 | 20.06 |
| Oct 9, 2012 | 20.47 |
| Oct 8, 2012 | 20.32 |
| Oct 5, 2012 | 20.31 |
| Oct 4, 2012 | 20.33 |
| Oct 3, 2012 | 20.32 |
| Oct 2, 2012 | 20.29 |
| Oct 1, 2012 | 20.56 |
| Sep 28, 2012 | 20.27 |
| Sep 27, 2012 | 20.30 |
| Sep 26, 2012 | 19.52 |
| Sep 25, 2012 | 19.30 |
| Sep 24, 2012 | 19.03 |
| Sep 21, 2012 | 18.65 |
| Sep 20, 2012 | 18.55 |
| Sep 19, 2012 | 18.52 |
| Sep 18, 2012 | 18.24 |
| Sep 17, 2012 | 18.38 |
| Sep 14, 2012 | 18.37 |
| Sep 13, 2012 | 18.87 |
| Sep 12, 2012 | 18.86 |
| Sep 11, 2012 | 19.23 |
| Sep 10, 2012 | 19.40 |
| Sep 7, 2012 | 20.43 |
| Sep 6, 2012 | 20.31 |
| Sep 5, 2012 | 19.96 |
| Sep 4, 2012 | 20.19 |
| Aug 31, 2012 | 20.02 |
| Aug 30, 2012 | 20.10 |
| Aug 29, 2012 | 20.45 |
| Aug 28, 2012 | 20.34 |
| Aug 27, 2012 | 20.34 |
| Aug 24, 2012 | 20.08 |
| Aug 23, 2012 | 19.79 |
| Aug 22, 2012 | 20.01 |
| Aug 21, 2012 | 20.10 |
| Aug 20, 2012 | 20.25 |
| Aug 17, 2012 | 20.37 |
| Aug 16, 2012 | 19.97 |
| Aug 15, 2012 | 19.33 |
| Aug 14, 2012 | 19.08 |
| Aug 13, 2012 | 19.24 |
| Aug 10, 2012 | 19.26 |
| Aug 9, 2012 | 19.44 |
| Aug 8, 2012 | 19.50 |
| Aug 7, 2012 | 19.60 |
| Aug 6, 2012 | 19.40 |
| Aug 3, 2012 | 19.47 |
| Aug 2, 2012 | 18.96 |
| Aug 1, 2012 | 19.06 |
| Jul 31, 2012 | 19.29 |
| Jul 30, 2012 | 19.15 |
| Jul 27, 2012 | 19.12 |
| Jul 26, 2012 | 19.06 |
| Jul 25, 2012 | 18.85 |
| Jul 24, 2012 | 18.62 |
| Jul 23, 2012 | 18.07 |
| Jul 20, 2012 | 18.47 |
| Jul 19, 2012 | 18.78 |
| Jul 18, 2012 | 18.64 |
| Jul 17, 2012 | 18.18 |
| Jul 16, 2012 | 17.65 |
| Jul 13, 2012 | 17.97 |
| Jul 12, 2012 | 17.36 |
| Jul 11, 2012 | 17.24 |
| Jul 10, 2012 | 17.27 |
| Jul 9, 2012 | 17.37 |
| Jul 6, 2012 | 17.21 |
| Jul 5, 2012 | 17.42 |
| Jul 3, 2012 | 17.45 |
| Jul 2, 2012 | 17.49 |
| Jun 29, 2012 | 17.46 |
| Jun 28, 2012 | 16.89 |
| Jun 27, 2012 | 16.76 |
| Jun 26, 2012 | 16.47 |
| Jun 25, 2012 | 16.58 |
| Jun 22, 2012 | 16.68 |
| Jun 21, 2012 | 16.24 |
| Jun 20, 2012 | 16.68 |
| Jun 19, 2012 | 17.05 |
| Jun 18, 2012 | 16.79 |
| Jun 15, 2012 | 17.38 |
| Jun 14, 2012 | 17.35 |
| Jun 13, 2012 | 17.01 |
| Jun 12, 2012 | 17.49 |
| Jun 11, 2012 | 17.40 |
| Jun 8, 2012 | 17.72 |
| Jun 7, 2012 | 17.67 |
| Jun 6, 2012 | 17.77 |
| Jun 5, 2012 | 17.63 |
| Jun 4, 2012 | 17.04 |
| Jun 1, 2012 | 17.10 |
| May 31, 2012 | 18.17 |
| May 30, 2012 | 18.05 |
| May 29, 2012 | 18.33 |
| May 25, 2012 | 18.23 |
| May 24, 2012 | 18.09 |
| May 23, 2012 | 18.30 |
| May 22, 2012 | 18.59 |
| May 21, 2012 | 18.39 |
| May 18, 2012 | 17.73 |
| May 17, 2012 | 17.93 |
| May 16, 2012 | 18.79 |
| May 15, 2012 | 19.15 |
| May 14, 2012 | 19.27 |
| May 11, 2012 | 19.91 |
| May 10, 2012 | 19.93 |
| May 9, 2012 | 19.19 |
| May 8, 2012 | 19.32 |
| May 7, 2012 | 19.38 |
| May 4, 2012 | 19.31 |
| May 3, 2012 | 19.56 |
| May 2, 2012 | 19.79 |
| May 1, 2012 | 20.30 |
| Apr 30, 2012 | 22.37 |
| Apr 27, 2012 | 21.98 |
| Apr 26, 2012 | 21.60 |
| Apr 25, 2012 | 21.28 |
| Apr 24, 2012 | 20.34 |
| Apr 23, 2012 | 20.64 |
| Apr 20, 2012 | 20.90 |
| Apr 19, 2012 | 20.47 |
| Apr 18, 2012 | 20.75 |
| Apr 17, 2012 | 20.98 |
| Apr 16, 2012 | 21.12 |
| Apr 13, 2012 | 21.00 |
| Apr 12, 2012 | 20.93 |
| Apr 11, 2012 | 21.01 |
| Apr 10, 2012 | 20.33 |
| Apr 9, 2012 | 20.95 |
| Apr 5, 2012 | 21.50 |
| Apr 4, 2012 | 21.44 |
| Apr 3, 2012 | 21.89 |
| Apr 2, 2012 | 21.88 |
| Mar 30, 2012 | 21.48 |
| Mar 29, 2012 | 21.49 |
| Mar 28, 2012 | 21.11 |
| Mar 27, 2012 | 21.28 |
| Mar 26, 2012 | 21.67 |
| Mar 23, 2012 | 20.25 |
| Mar 22, 2012 | 20.50 |
| Mar 21, 2012 | 22.49 |
| Mar 20, 2012 | 22.42 |
| Mar 19, 2012 | 23.07 |
| Mar 16, 2012 | 22.32 |
| Mar 15, 2012 | 22.40 |
| Mar 14, 2012 | 22.12 |
| Mar 13, 2012 | 22.41 |
| Mar 12, 2012 | 22.13 |
| Mar 9, 2012 | 22.25 |
| Mar 8, 2012 | 22.21 |
| Mar 7, 2012 | 22.06 |
| Mar 6, 2012 | 21.53 |
| Mar 5, 2012 | 21.53 |
| Mar 2, 2012 | 21.15 |
| Mar 1, 2012 | 21.45 |
| Feb 29, 2012 | 21.49 |
| Feb 28, 2012 | 21.69 |
| Feb 27, 2012 | 18.74 |
| Feb 24, 2012 | 18.55 |
| Feb 23, 2012 | 18.70 |
| Feb 22, 2012 | 18.55 |
| Feb 21, 2012 | 18.73 |
| Feb 17, 2012 | 18.42 |
| Feb 16, 2012 | 18.47 |
| Feb 15, 2012 | 18.23 |
| Feb 14, 2012 | 18.28 |
| Feb 13, 2012 | 18.16 |
| Feb 10, 2012 | 18.13 |
| Feb 9, 2012 | 18.55 |
| Feb 8, 2012 | 18.56 |
| Feb 7, 2012 | 18.58 |
| Feb 6, 2012 | 18.59 |
| Feb 3, 2012 | 18.92 |
| Feb 2, 2012 | 18.40 |
| Feb 1, 2012 | 18.37 |
| Jan 31, 2012 | 18.24 |
| Jan 30, 2012 | 18.23 |
| Jan 27, 2012 | 18.05 |
| Jan 26, 2012 | 17.99 |
| Jan 25, 2012 | 18.12 |
| Jan 24, 2012 | 17.82 |
| Jan 23, 2012 | 17.46 |
| Jan 20, 2012 | 17.88 |
| Jan 19, 2012 | 18.10 |
| Jan 18, 2012 | 18.31 |
| Jan 17, 2012 | 18.02 |
| Jan 13, 2012 | 18.86 |
| Jan 12, 2012 | 19.04 |
| Jan 11, 2012 | 19.20 |
| Jan 10, 2012 | 19.01 |
| Jan 9, 2012 | 18.75 |
| Jan 6, 2012 | 18.60 |
| Jan 5, 2012 | 18.64 |
| Jan 4, 2012 | 18.89 |
| Jan 3, 2012 | 18.52 |
| Dec 30, 2011 | 20.45 |
| Dec 29, 2011 | 20.71 |
| Dec 28, 2011 | 20.58 |
| Dec 27, 2011 | 20.54 |
| Dec 23, 2011 | 20.40 |
| Dec 22, 2011 | 20.10 |
| Dec 21, 2011 | 20.24 |
| Dec 20, 2011 | 20.17 |
| Dec 19, 2011 | 19.62 |
| Dec 16, 2011 | 20.06 |
| Dec 15, 2011 | 20.13 |
| Dec 14, 2011 | 19.95 |
| Dec 13, 2011 | 21.02 |
| Dec 12, 2011 | 21.03 |
| Dec 9, 2011 | 20.90 |
| Dec 8, 2011 | 20.63 |
| Dec 7, 2011 | 20.16 |
| Dec 6, 2011 | 20.02 |
| Dec 5, 2011 | 20.07 |
| Dec 2, 2011 | 20.22 |
| Dec 1, 2011 | 20.14 |
| Nov 30, 2011 | 19.84 |
| Nov 29, 2011 | 19.12 |
| Nov 28, 2011 | 18.80 |
| Nov 25, 2011 | 18.38 |
| Nov 23, 2011 | 18.52 |
| Nov 22, 2011 | 18.99 |
| Nov 21, 2011 | 18.93 |
| Nov 18, 2011 | 19.58 |
| Nov 17, 2011 | 19.47 |
| Nov 16, 2011 | 19.40 |
| Nov 15, 2011 | 20.07 |
| Nov 14, 2011 | 19.64 |
| Nov 11, 2011 | 19.50 |
| Nov 10, 2011 | 19.27 |
| Nov 9, 2011 | 19.21 |
| Nov 8, 2011 | 19.62 |
| Nov 7, 2011 | 19.66 |
| Nov 4, 2011 | 19.28 |
| Nov 3, 2011 | 19.03 |
| Nov 2, 2011 | 19.12 |
| Nov 1, 2011 | 19.01 |
| Oct 31, 2011 | 19.30 |
| Oct 28, 2011 | 19.37 |
| Oct 27, 2011 | 19.52 |
| Oct 26, 2011 | 18.92 |
| Oct 25, 2011 | 19.22 |
| Oct 24, 2011 | 19.60 |
| Oct 21, 2011 | 19.43 |
| Oct 20, 2011 | 18.40 |
| Oct 19, 2011 | 18.69 |
| Oct 18, 2011 | 17.98 |
| Oct 17, 2011 | 16.78 |
| Oct 14, 2011 | 17.06 |
| Oct 13, 2011 | 16.83 |
| Oct 12, 2011 | 16.72 |
| Oct 11, 2011 | 16.77 |
| Oct 10, 2011 | 16.75 |
| Oct 7, 2011 | 16.04 |
| Oct 6, 2011 | 16.57 |
| Oct 5, 2011 | 16.16 |
| Oct 4, 2011 | 16.10 |
| Oct 3, 2011 | 15.66 |
| Sep 30, 2011 | 16.42 |
| Sep 29, 2011 | 16.29 |
| Sep 28, 2011 | 16.37 |
| Sep 27, 2011 | 17.35 |
| Sep 26, 2011 | 17.23 |
| Sep 23, 2011 | 16.96 |
| Sep 22, 2011 | 16.56 |
| Sep 21, 2011 | 17.14 |
| Sep 20, 2011 | 17.07 |
| Sep 19, 2011 | 17.39 |
| Sep 16, 2011 | 17.04 |
| Sep 15, 2011 | 16.52 |
| Sep 14, 2011 | 16.45 |
| Sep 13, 2011 | 16.23 |
| Sep 12, 2011 | 15.90 |
| Sep 9, 2011 | 17.11 |
| Sep 8, 2011 | 17.78 |
| Sep 7, 2011 | 17.35 |
| Sep 6, 2011 | 17.43 |
| Sep 2, 2011 | 17.11 |
| Sep 1, 2011 | 17.44 |
| Aug 31, 2011 | 17.66 |
| Aug 30, 2011 | 17.87 |
| Aug 29, 2011 | 17.53 |
| Aug 26, 2011 | 17.18 |
| Aug 25, 2011 | 16.51 |
| Aug 24, 2011 | 17.20 |
| Aug 23, 2011 | 16.82 |
| Aug 22, 2011 | 16.35 |
| Aug 19, 2011 | 15.94 |
| Aug 18, 2011 | 16.10 |
| Aug 17, 2011 | 16.57 |
| Aug 16, 2011 | 16.46 |
| Aug 15, 2011 | 16.48 |
| Aug 12, 2011 | 16.48 |
| Aug 11, 2011 | 16.27 |
| Aug 10, 2011 | 16.05 |
| Aug 9, 2011 | 15.96 |
| Aug 8, 2011 | 14.76 |
| Aug 5, 2011 | 16.16 |
| Aug 4, 2011 | 16.24 |
| Aug 3, 2011 | 17.07 |
| Aug 2, 2011 | 16.41 |
| Aug 1, 2011 | 17.15 |
| Jul 29, 2011 | 17.11 |
| Jul 28, 2011 | 16.90 |
| Jul 27, 2011 | 17.25 |
| Jul 26, 2011 | 17.32 |
| Jul 25, 2011 | 16.61 |
| Jul 22, 2011 | 16.45 |
| Jul 21, 2011 | 16.51 |
| Jul 20, 2011 | 16.42 |
| Jul 19, 2011 | 16.56 |
| Jul 18, 2011 | 16.20 |
| Jul 15, 2011 | 16.22 |
| Jul 14, 2011 | 16.36 |
| Jul 13, 2011 | 16.54 |
| Jul 12, 2011 | 16.32 |
| Jul 11, 2011 | 16.51 |
| Jul 8, 2011 | 16.64 |
| Jul 7, 2011 | 16.52 |
| Jul 6, 2011 | 16.45 |
| Jul 5, 2011 | 16.48 |
| Jul 1, 2011 | 16.42 |
| Jun 30, 2011 | 16.08 |
| Jun 29, 2011 | 16.11 |
| Jun 28, 2011 | 16.44 |
| Jun 27, 2011 | 16.06 |
| Jun 24, 2011 | 15.79 |
| Jun 23, 2011 | 15.82 |
| Jun 22, 2011 | 15.55 |
| Jun 21, 2011 | 15.68 |
| Jun 20, 2011 | 15.33 |
| Jun 17, 2011 | 15.45 |
| Jun 16, 2011 | 15.46 |
| Jun 15, 2011 | 15.37 |
| Jun 14, 2011 | 15.58 |
| Jun 13, 2011 | 15.07 |
| Jun 10, 2011 | 15.01 |
| Jun 9, 2011 | 15.27 |
| Jun 8, 2011 | 15.14 |
| Jun 7, 2011 | 15.49 |
| Jun 6, 2011 | 15.32 |
| Jun 3, 2011 | 15.74 |
| Jun 2, 2011 | 15.71 |
| Jun 1, 2011 | 15.98 |
| May 31, 2011 | 16.18 |
| May 27, 2011 | 15.96 |
| May 26, 2011 | 16.03 |
| May 25, 2011 | 16.02 |
| May 24, 2011 | 15.84 |
| May 23, 2011 | 15.87 |
| May 20, 2011 | 15.92 |
| May 19, 2011 | 15.90 |
| May 18, 2011 | 15.80 |
| May 17, 2011 | 15.34 |
| May 16, 2011 | 15.17 |
| May 13, 2011 | 15.28 |
| May 12, 2011 | 14.97 |
| May 11, 2011 | 14.79 |
| May 10, 2011 | 14.81 |
| May 9, 2011 | 14.25 |
| May 6, 2011 | 14.25 |
| May 5, 2011 | 13.83 |
| May 4, 2011 | 12.47 |
| May 3, 2011 | 12.31 |
| May 2, 2011 | 12.05 |
| Apr 29, 2011 | 12.06 |
| Apr 28, 2011 | 12.18 |
| Apr 27, 2011 | 12.06 |
| Apr 26, 2011 | 12.07 |
| Apr 25, 2011 | 11.85 |
| Apr 21, 2011 | 11.88 |
| Apr 20, 2011 | 11.94 |
| Apr 19, 2011 | 11.79 |
| Apr 18, 2011 | 11.79 |
| Apr 15, 2011 | 11.73 |
| Apr 14, 2011 | 11.78 |
| Apr 13, 2011 | 11.71 |
| Apr 12, 2011 | 11.60 |
| Apr 11, 2011 | 11.61 |
| Apr 8, 2011 | 11.72 |
| Apr 7, 2011 | 11.76 |
| Apr 6, 2011 | 11.92 |
| Apr 5, 2011 | 12.08 |
| Apr 4, 2011 | 11.97 |
| Apr 1, 2011 | 11.99 |
| Mar 31, 2011 | 11.97 |
| Mar 30, 2011 | 11.61 |
| Mar 29, 2011 | 11.72 |
| Mar 28, 2011 | 11.72 |
| Mar 25, 2011 | 12.13 |
| Mar 24, 2011 | 11.95 |
| Mar 23, 2011 | 11.97 |
| Mar 22, 2011 | 11.90 |
| Mar 21, 2011 | 12.00 |
| Mar 18, 2011 | 11.81 |
| Mar 17, 2011 | 11.78 |
| Mar 16, 2011 | 11.72 |
| Mar 15, 2011 | 11.81 |
| Mar 14, 2011 | 11.69 |
| Mar 11, 2011 | 11.91 |
| Mar 10, 2011 | 11.67 |
| Mar 9, 2011 | 11.73 |
| Mar 8, 2011 | 11.57 |
| Mar 7, 2011 | 11.38 |
| Mar 4, 2011 | 11.55 |
| Mar 3, 2011 | 11.40 |
| Mar 2, 2011 | 11.29 |
| Mar 1, 2011 | 10.93 |
| Feb 28, 2011 | 11.25 |
| Feb 25, 2011 | 11.19 |
| Feb 24, 2011 | 10.96 |
| Feb 23, 2011 | 10.99 |
| Feb 22, 2011 | 11.34 |
| Feb 18, 2011 | 11.43 |
| Feb 17, 2011 | 11.56 |
| Feb 16, 2011 | 11.60 |
| Feb 15, 2011 | 11.29 |
| Feb 14, 2011 | 11.40 |
| Feb 11, 2011 | 11.37 |
| Feb 10, 2011 | 11.05 |
| Feb 9, 2011 | 11.09 |
| Feb 8, 2011 | 11.03 |
| Feb 7, 2011 | 10.93 |
| Feb 4, 2011 | 11.01 |
| Feb 3, 2011 | 10.97 |
| Feb 2, 2011 | 11.19 |
| Feb 1, 2011 | 11.25 |
| Jan 31, 2011 | 10.93 |
| Jan 28, 2011 | 10.91 |
| Jan 27, 2011 | 11.33 |
| Jan 26, 2011 | 11.09 |
| Jan 25, 2011 | 11.21 |
| Jan 24, 2011 | 11.03 |
| Jan 21, 2011 | 11.11 |
| Jan 20, 2011 | 11.09 |
| Jan 19, 2011 | 10.97 |
| Jan 18, 2011 | 11.29 |
| Jan 14, 2011 | 11.44 |
| Jan 13, 2011 | 11.34 |
| Jan 12, 2011 | 11.27 |
| Jan 11, 2011 | 10.95 |
| Jan 10, 2011 | 11.11 |
| Jan 7, 2011 | 11.09 |
| Jan 6, 2011 | 11.07 |
| Jan 5, 2011 | 11.12 |
| Jan 4, 2011 | 10.78 |
| Jan 3, 2011 | 10.86 |
| Dec 31, 2010 | 56.96 |
| Dec 30, 2010 | 57.14 |
| Dec 29, 2010 | 56.86 |
| Dec 28, 2010 | 56.82 |
| Dec 27, 2010 | 57.07 |
| Dec 23, 2010 | 57.14 |
| Dec 22, 2010 | 57.11 |
| Dec 21, 2010 | 57.46 |
| Dec 20, 2010 | 57.21 |
| Dec 17, 2010 | 56.61 |
| Dec 16, 2010 | 55.68 |
| Dec 15, 2010 | 55.93 |
| Dec 14, 2010 | 54.18 |
| Dec 13, 2010 | 54.07 |
| Dec 10, 2010 | 55.00 |
| Dec 9, 2010 | 55.25 |
| Dec 8, 2010 | 55.54 |
| Dec 7, 2010 | 54.25 |
| Dec 6, 2010 | 53.00 |
| Dec 3, 2010 | 53.04 |
| Dec 2, 2010 | 53.11 |
| Dec 1, 2010 | 52.86 |
| Nov 30, 2010 | 52.75 |
| Nov 29, 2010 | 52.89 |
| Nov 26, 2010 | 52.79 |
| Nov 24, 2010 | 53.21 |
| Nov 23, 2010 | 52.18 |
| Nov 22, 2010 | 52.61 |
| Nov 19, 2010 | 51.39 |
| Nov 18, 2010 | 51.46 |
| Nov 17, 2010 | 50.71 |
| Nov 16, 2010 | 49.93 |
| Nov 15, 2010 | 52.00 |
| Nov 12, 2010 | 52.32 |
| Nov 11, 2010 | 53.68 |
| Nov 10, 2010 | 53.71 |
| Nov 9, 2010 | 55.54 |
| Nov 8, 2010 | 55.25 |
| Nov 5, 2010 | 54.11 |
| Nov 4, 2010 | 53.79 |
| Nov 3, 2010 | 53.89 |
| Nov 2, 2010 | 54.00 |
| Nov 1, 2010 | 53.14 |
| Oct 29, 2010 | 53.00 |
| Oct 28, 2010 | 53.14 |
| Oct 27, 2010 | 53.14 |
| Oct 26, 2010 | 54.86 |
| Oct 25, 2010 | 54.64 |
| Oct 22, 2010 | 54.57 |
| Oct 21, 2010 | 53.75 |
| Oct 20, 2010 | 55.68 |
| Oct 19, 2010 | 55.54 |
| Oct 18, 2010 | 52.25 |
| Oct 15, 2010 | 52.21 |
| Oct 14, 2010 | 52.00 |
| Oct 13, 2010 | 51.96 |
| Oct 12, 2010 | 51.71 |
| Oct 11, 2010 | 51.82 |
| Oct 8, 2010 | 50.64 |
| Oct 7, 2010 | 49.79 |
| Oct 6, 2010 | 47.46 |
| Oct 5, 2010 | 47.32 |
| Oct 4, 2010 | 46.75 |
| Oct 1, 2010 | 46.96 |
| Sep 30, 2010 | 47.21 |
| Sep 29, 2010 | 47.29 |
| Sep 28, 2010 | 47.32 |
| Sep 27, 2010 | 47.11 |
| Sep 24, 2010 | 47.68 |
| Sep 23, 2010 | 47.14 |
| Sep 22, 2010 | 48.29 |
| Sep 21, 2010 | 49.64 |
| Sep 20, 2010 | 50.46 |
| Sep 17, 2010 | 49.89 |
| Sep 16, 2010 | 49.82 |
| Sep 15, 2010 | 50.07 |
| Sep 14, 2010 | 50.04 |
| Sep 13, 2010 | 49.93 |
| Sep 10, 2010 | 35.54 |
| Sep 9, 2010 | 36.08 |
| Sep 8, 2010 | 35.38 |
| Sep 7, 2010 | 34.33 |
| Sep 3, 2010 | 35.46 |
| Sep 2, 2010 | 34.72 |
| Sep 1, 2010 | 33.79 |
| Aug 31, 2010 | 32.87 |
| Aug 30, 2010 | 32.79 |
| Aug 27, 2010 | 32.97 |
| Aug 26, 2010 | 32.31 |
| Aug 25, 2010 | 33.15 |
| Aug 24, 2010 | 33.00 |
| Aug 23, 2010 | 33.72 |
| Aug 20, 2010 | 33.54 |
| Aug 19, 2010 | 33.62 |
| Aug 18, 2010 | 34.10 |
| Aug 17, 2010 | 34.10 |
| Aug 16, 2010 | 34.03 |
| Aug 13, 2010 | 33.77 |
| Aug 12, 2010 | 33.38 |
| Aug 11, 2010 | 33.03 |
| Aug 10, 2010 | 34.00 |
| Aug 9, 2010 | 34.46 |
| Aug 6, 2010 | 33.33 |
| Aug 5, 2010 | 32.90 |
| Aug 4, 2010 | 32.87 |
| Aug 3, 2010 | 32.00 |
| Aug 2, 2010 | 32.49 |
| Jul 30, 2010 | 32.79 |
| Jul 29, 2010 | 33.18 |
| Jul 28, 2010 | 33.67 |
| Jul 27, 2010 | 33.87 |
| Jul 26, 2010 | 34.85 |
| Jul 23, 2010 | 33.85 |
| Jul 22, 2010 | 33.00 |
| Jul 21, 2010 | 30.85 |
| Jul 20, 2010 | 31.59 |
| Jul 19, 2010 | 30.97 |
| Jul 16, 2010 | 31.18 |
| Jul 15, 2010 | 32.74 |
| Jul 14, 2010 | 32.67 |
| Jul 13, 2010 | 32.26 |
| Jul 12, 2010 | 30.95 |
| Jul 9, 2010 | 31.31 |
| Jul 8, 2010 | 30.44 |
| Jul 7, 2010 | 29.15 |
| Jul 6, 2010 | 28.62 |
| Jul 2, 2010 | 29.49 |
| Jul 1, 2010 | 29.00 |
| Jun 30, 2010 | 28.97 |
| Jun 29, 2010 | 28.18 |
| Jun 28, 2010 | 29.51 |
| Jun 25, 2010 | 30.23 |
| Jun 24, 2010 | 29.97 |
| Jun 23, 2010 | 30.82 |
| Jun 22, 2010 | 31.18 |
| Jun 21, 2010 | 31.69 |
| Jun 18, 2010 | 30.60 |
| Jun 17, 2010 | 30.50 |
| Jun 16, 2010 | 30.86 |
| Jun 15, 2010 | 30.95 |
| Jun 14, 2010 | 30.43 |
| Jun 11, 2010 | 30.17 |
| Jun 10, 2010 | 29.86 |
| Jun 9, 2010 | 29.19 |
| Jun 8, 2010 | 28.83 |
| Jun 7, 2010 | 28.76 |
| Jun 4, 2010 | 30.21 |
| Jun 3, 2010 | 31.64 |
| Jun 2, 2010 | 31.12 |
| Jun 1, 2010 | 30.43 |
| May 28, 2010 | 30.95 |
| May 27, 2010 | 31.79 |
| May 26, 2010 | 31.00 |
| May 25, 2010 | 30.88 |
| May 24, 2010 | 30.86 |
| May 21, 2010 | 30.90 |
| May 20, 2010 | 30.36 |
| May 19, 2010 | 31.62 |
| May 18, 2010 | 32.38 |
| May 17, 2010 | 32.64 |
| May 14, 2010 | 32.26 |
| May 13, 2010 | 33.17 |
| May 12, 2010 | 33.86 |
| May 11, 2010 | 33.07 |
| May 10, 2010 | 32.05 |
| May 7, 2010 | 29.93 |
| May 6, 2010 | 31.81 |
| May 5, 2010 | 34.00 |
| May 4, 2010 | 33.38 |
| May 3, 2010 | 38.24 |
| Apr 30, 2010 | 36.69 |
| Apr 29, 2010 | 37.57 |
| Apr 28, 2010 | 36.55 |
| Apr 27, 2010 | 37.38 |
| Apr 26, 2010 | 38.48 |
| Apr 23, 2010 | 36.17 |
| Apr 22, 2010 | 36.14 |
| Apr 21, 2010 | 36.95 |
| Apr 20, 2010 | 36.60 |
| Apr 19, 2010 | 35.38 |
| Apr 16, 2010 | 35.29 |
| Apr 15, 2010 | 35.90 |
| Apr 14, 2010 | 36.55 |
| Apr 13, 2010 | 36.10 |
| Apr 12, 2010 | 34.33 |
| Apr 9, 2010 | 34.43 |
| Apr 8, 2010 | 35.02 |
| Apr 7, 2010 | 33.36 |
| Apr 6, 2010 | 33.19 |
| Apr 5, 2010 | 33.33 |
| Apr 1, 2010 | 32.81 |
| Mar 31, 2010 | 32.48 |
| Mar 30, 2010 | 33.00 |
| Mar 29, 2010 | 32.81 |
| Mar 26, 2010 | 9.92 |
| Mar 25, 2010 | 10.05 |
| Mar 24, 2010 | 9.95 |
| Mar 23, 2010 | 10.00 |
| Mar 22, 2010 | 10.01 |
| Mar 19, 2010 | 9.60 |
| Mar 18, 2010 | 9.76 |
| Mar 17, 2010 | 10.21 |
| Mar 16, 2010 | 10.13 |
| Mar 15, 2010 | 9.91 |
| Mar 12, 2010 | 10.00 |
| Mar 11, 2010 | 9.88 |
| Mar 10, 2010 | 9.76 |
| Mar 9, 2010 | 10.21 |
| Mar 8, 2010 | 9.92 |
| Mar 5, 2010 | 9.99 |
| Mar 4, 2010 | 9.86 |
| Mar 3, 2010 | 10.12 |
| Mar 2, 2010 | 9.63 |
| Mar 1, 2010 | 9.17 |
| Feb 26, 2010 | 8.99 |
| Feb 25, 2010 | 8.94 |
| Feb 24, 2010 | 8.94 |
| Feb 23, 2010 | 8.73 |
| Feb 22, 2010 | 8.86 |
| Feb 19, 2010 | 8.83 |
| Feb 18, 2010 | 8.81 |
| Feb 17, 2010 | 8.84 |
| Feb 16, 2010 | 8.51 |
| Feb 12, 2010 | 8.29 |
| Feb 11, 2010 | 8.25 |
| Feb 10, 2010 | 8.03 |
| Feb 9, 2010 | 8.01 |
| Feb 8, 2010 | 7.66 |
| Feb 5, 2010 | 7.64 |
| Feb 4, 2010 | 7.70 |
| Feb 3, 2010 | 7.97 |
| Feb 2, 2010 | 8.00 |
| Feb 1, 2010 | 8.17 |
| Jan 29, 2010 | 8.13 |
| Jan 28, 2010 | 8.00 |
| Jan 27, 2010 | 8.04 |
| Jan 26, 2010 | 7.91 |
| Jan 25, 2010 | 8.07 |
| Jan 22, 2010 | 7.96 |
| Jan 21, 2010 | 7.94 |
| Jan 20, 2010 | 8.03 |
| Jan 19, 2010 | 8.22 |
| Jan 15, 2010 | 8.15 |
| Jan 14, 2010 | 8.14 |
| Jan 13, 2010 | 7.40 |
| Jan 12, 2010 | 7.14 |
| Jan 11, 2010 | 6.79 |
| Jan 8, 2010 | 6.74 |
| Jan 7, 2010 | 6.74 |
| Jan 6, 2010 | 6.48 |
| Jan 5, 2010 | 6.30 |
| Jan 4, 2010 | 6.24 |