Diebold Nixdorf (DBD) DMA 50 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Diebold Nixdorf | 2.61 Bn | 2.24 Bn | 213.10 Mn | 77.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 77.99 |
| May 21, 2026 | 77.96 |
| May 20, 2026 | 78.03 |
| May 19, 2026 | 78.10 |
| May 18, 2026 | 78.23 |
| May 15, 2026 | 78.40 |
| May 14, 2026 | 78.57 |
| May 13, 2026 | 78.74 |
| May 12, 2026 | 78.87 |
| May 11, 2026 | 78.97 |
| May 8, 2026 | 79.03 |
| May 7, 2026 | 79.13 |
| May 6, 2026 | 79.20 |
| May 5, 2026 | 79.22 |
| May 4, 2026 | 79.26 |
| May 1, 2026 | 79.36 |
| Apr 30, 2026 | 79.42 |
| Apr 29, 2026 | 79.50 |
| Apr 28, 2026 | 79.49 |
| Apr 27, 2026 | 79.45 |
| Apr 24, 2026 | 79.32 |
| Apr 23, 2026 | 79.05 |
| Apr 22, 2026 | 78.80 |
| Apr 21, 2026 | 78.54 |
| Apr 20, 2026 | 78.28 |
| Apr 17, 2026 | 77.92 |
| Apr 16, 2026 | 77.53 |
| Apr 15, 2026 | 77.22 |
| Apr 14, 2026 | 76.94 |
| Apr 13, 2026 | 76.62 |
| Apr 10, 2026 | 76.29 |
| Apr 9, 2026 | 75.99 |
| Apr 8, 2026 | 75.66 |
| Apr 7, 2026 | 75.44 |
| Apr 6, 2026 | 75.28 |
| Apr 2, 2026 | 75.16 |
| Apr 1, 2026 | 75.01 |
| Mar 31, 2026 | 74.82 |
| Mar 30, 2026 | 74.71 |
| Mar 27, 2026 | 74.65 |
| Mar 26, 2026 | 74.54 |
| Mar 25, 2026 | 74.42 |
| Mar 24, 2026 | 74.21 |
| Mar 23, 2026 | 73.99 |
| Mar 20, 2026 | 73.84 |
| Mar 19, 2026 | 73.75 |
| Mar 18, 2026 | 73.65 |
| Mar 17, 2026 | 73.53 |
| Mar 16, 2026 | 73.35 |
| Mar 13, 2026 | 73.25 |
| Mar 12, 2026 | 73.17 |
| Mar 11, 2026 | 73.09 |
| Mar 10, 2026 | 72.97 |
| Mar 9, 2026 | 72.84 |
| Mar 6, 2026 | 72.70 |
| Mar 5, 2026 | 72.51 |
| Mar 4, 2026 | 72.31 |
| Mar 3, 2026 | 72.05 |
| Mar 2, 2026 | 71.81 |
| Feb 27, 2026 | 71.55 |
| Feb 26, 2026 | 71.28 |
| Feb 25, 2026 | 70.98 |
| Feb 24, 2026 | 70.67 |
| Feb 23, 2026 | 70.40 |
| Feb 20, 2026 | 70.13 |
| Feb 19, 2026 | 69.81 |
| Feb 18, 2026 | 69.49 |
| Feb 17, 2026 | 69.17 |
| Feb 13, 2026 | 68.86 |
| Feb 12, 2026 | 68.56 |
| Feb 11, 2026 | 68.35 |
| Feb 10, 2026 | 68.19 |
| Feb 9, 2026 | 68.04 |
| Feb 6, 2026 | 67.91 |
| Feb 5, 2026 | 67.74 |
| Feb 4, 2026 | 67.58 |
| Feb 3, 2026 | 67.40 |
| Feb 2, 2026 | 67.22 |
| Jan 30, 2026 | 67.04 |
| Jan 29, 2026 | 66.88 |
| Jan 28, 2026 | 66.80 |
| Jan 27, 2026 | 66.72 |
| Jan 26, 2026 | 66.66 |
| Jan 23, 2026 | 66.58 |
| Jan 22, 2026 | 66.48 |
| Jan 21, 2026 | 66.34 |
| Jan 20, 2026 | 66.25 |
| Jan 16, 2026 | 66.14 |
| Jan 15, 2026 | 65.87 |
| Jan 14, 2026 | 65.64 |
| Jan 13, 2026 | 65.43 |
| Jan 12, 2026 | 65.18 |
| Jan 9, 2026 | 64.95 |
| Jan 8, 2026 | 64.77 |
| Jan 7, 2026 | 64.59 |
| Jan 6, 2026 | 64.42 |
| Jan 5, 2026 | 64.24 |
| Jan 2, 2026 | 64.07 |
| Dec 31, 2025 | 63.93 |
| Dec 30, 2025 | 63.72 |
| Dec 29, 2025 | 63.47 |
| Dec 26, 2025 | 63.22 |
| Dec 24, 2025 | 62.99 |
| Dec 23, 2025 | 62.76 |
| Dec 22, 2025 | 62.54 |
| Dec 19, 2025 | 62.27 |
| Dec 18, 2025 | 62.08 |
| Dec 17, 2025 | 61.88 |
| Dec 16, 2025 | 61.69 |
| Dec 15, 2025 | 61.52 |
| Dec 12, 2025 | 61.35 |
| Dec 11, 2025 | 61.14 |
| Dec 10, 2025 | 60.92 |
| Dec 9, 2025 | 60.72 |
| Dec 8, 2025 | 60.53 |
| Dec 5, 2025 | 60.35 |
| Dec 4, 2025 | 60.17 |
| Dec 3, 2025 | 60.01 |
| Dec 2, 2025 | 59.82 |
| Dec 1, 2025 | 59.66 |
| Nov 28, 2025 | 59.50 |
| Nov 26, 2025 | 59.41 |
| Nov 25, 2025 | 59.30 |
| Nov 24, 2025 | 59.21 |
| Nov 21, 2025 | 59.15 |
| Nov 20, 2025 | 59.10 |
| Nov 19, 2025 | 59.11 |
| Nov 18, 2025 | 59.06 |
| Nov 17, 2025 | 59.04 |
| Nov 14, 2025 | 59.03 |
| Nov 13, 2025 | 58.92 |
| Nov 12, 2025 | 58.81 |
| Nov 11, 2025 | 58.70 |
| Nov 10, 2025 | 58.59 |
| Nov 7, 2025 | 58.51 |
| Nov 6, 2025 | 58.47 |
| Nov 5, 2025 | 58.42 |
| Nov 4, 2025 | 58.41 |
| Nov 3, 2025 | 58.54 |
| Oct 31, 2025 | 58.63 |
| Oct 30, 2025 | 58.67 |
| Oct 29, 2025 | 58.73 |
| Oct 28, 2025 | 58.81 |
| Oct 27, 2025 | 58.87 |
| Oct 24, 2025 | 58.93 |
| Oct 23, 2025 | 59.01 |
| Oct 22, 2025 | 59.09 |
| Oct 21, 2025 | 59.19 |
| Oct 20, 2025 | 59.24 |
| Oct 17, 2025 | 59.29 |
| Oct 16, 2025 | 59.37 |
| Oct 15, 2025 | 59.43 |
| Oct 14, 2025 | 59.39 |
| Oct 13, 2025 | 59.35 |
| Oct 10, 2025 | 59.29 |
| Oct 9, 2025 | 59.32 |
| Oct 8, 2025 | 59.27 |
| Oct 7, 2025 | 59.26 |
| Oct 6, 2025 | 59.27 |
| Oct 3, 2025 | 59.25 |
| Oct 2, 2025 | 59.24 |
| Oct 1, 2025 | 59.29 |
| Sep 30, 2025 | 59.33 |
| Sep 29, 2025 | 59.37 |
| Sep 26, 2025 | 59.43 |
| Sep 25, 2025 | 59.48 |
| Sep 24, 2025 | 59.52 |
| Sep 23, 2025 | 59.56 |
| Sep 22, 2025 | 59.61 |
| Sep 19, 2025 | 59.65 |
| Sep 18, 2025 | 59.72 |
| Sep 17, 2025 | 59.71 |
| Sep 16, 2025 | 59.72 |
| Sep 15, 2025 | 59.71 |
| Sep 12, 2025 | 59.69 |
| Sep 11, 2025 | 59.66 |
| Sep 10, 2025 | 59.58 |
| Sep 9, 2025 | 59.50 |
| Sep 8, 2025 | 59.39 |
| Sep 5, 2025 | 59.27 |
| Sep 4, 2025 | 59.13 |
| Sep 3, 2025 | 59.01 |
| Sep 2, 2025 | 58.85 |
| Aug 29, 2025 | 58.69 |
| Aug 28, 2025 | 58.51 |
| Aug 27, 2025 | 58.30 |
| Aug 26, 2025 | 58.07 |
| Aug 25, 2025 | 57.83 |
| Aug 22, 2025 | 57.60 |
| Aug 21, 2025 | 57.36 |
| Aug 20, 2025 | 57.15 |
| Aug 19, 2025 | 56.96 |
| Aug 18, 2025 | 56.74 |
| Aug 15, 2025 | 56.51 |
| Aug 14, 2025 | 56.26 |
| Aug 13, 2025 | 55.99 |
| Aug 12, 2025 | 55.71 |
| Aug 11, 2025 | 55.44 |
| Aug 8, 2025 | 55.22 |
| Aug 7, 2025 | 54.99 |
| Aug 6, 2025 | 54.76 |
| Aug 5, 2025 | 54.52 |
| Aug 4, 2025 | 54.34 |
| Aug 1, 2025 | 54.19 |
| Jul 31, 2025 | 54.09 |
| Jul 30, 2025 | 53.94 |
| Jul 29, 2025 | 53.81 |
| Jul 28, 2025 | 53.65 |
| Jul 25, 2025 | 53.47 |
| Jul 24, 2025 | 53.30 |
| Jul 23, 2025 | 53.10 |
| Jul 22, 2025 | 52.84 |
| Jul 21, 2025 | 52.58 |
| Jul 18, 2025 | 52.28 |
| Jul 17, 2025 | 52.01 |
| Jul 16, 2025 | 51.74 |
| Jul 15, 2025 | 51.50 |
| Jul 14, 2025 | 51.24 |
| Jul 11, 2025 | 50.93 |
| Jul 10, 2025 | 50.61 |
| Jul 9, 2025 | 50.29 |
| Jul 8, 2025 | 49.97 |
| Jul 7, 2025 | 49.65 |
| Jul 3, 2025 | 49.31 |
| Jul 2, 2025 | 48.97 |
| Jul 1, 2025 | 48.63 |
| Jun 30, 2025 | 48.33 |
| Jun 27, 2025 | 48.06 |
| Jun 26, 2025 | 47.81 |
| Jun 25, 2025 | 47.55 |
| Jun 24, 2025 | 47.32 |
| Jun 23, 2025 | 47.06 |
| Jun 20, 2025 | 46.85 |
| Jun 18, 2025 | 46.55 |
| Jun 17, 2025 | 46.26 |
| Jun 16, 2025 | 45.99 |
| Jun 13, 2025 | 45.76 |
| Jun 12, 2025 | 45.63 |
| Jun 11, 2025 | 45.49 |
| Jun 10, 2025 | 45.35 |
| Jun 9, 2025 | 45.20 |
| Jun 6, 2025 | 45.07 |
| Jun 5, 2025 | 44.94 |
| Jun 4, 2025 | 44.80 |
| Jun 3, 2025 | 44.69 |
| Jun 2, 2025 | 44.56 |
| May 30, 2025 | 44.46 |
| May 29, 2025 | 44.37 |
| May 28, 2025 | 44.28 |
| May 27, 2025 | 44.19 |
| May 23, 2025 | 44.06 |
| May 22, 2025 | 43.95 |
| May 21, 2025 | 43.85 |
| May 20, 2025 | 43.76 |
| May 19, 2025 | 43.65 |
| May 16, 2025 | 43.55 |
| May 15, 2025 | 43.42 |
| May 14, 2025 | 43.29 |
| May 13, 2025 | 43.18 |
| May 12, 2025 | 43.06 |
| May 9, 2025 | 42.99 |
| May 8, 2025 | 42.92 |
| May 7, 2025 | 42.89 |
| May 6, 2025 | 42.86 |
| May 5, 2025 | 42.82 |
| May 2, 2025 | 42.81 |
| May 1, 2025 | 42.77 |
| Apr 30, 2025 | 42.78 |
| Apr 29, 2025 | 42.82 |
| Apr 28, 2025 | 42.87 |
| Apr 25, 2025 | 42.93 |
| Apr 24, 2025 | 42.98 |
| Apr 23, 2025 | 42.99 |
| Apr 22, 2025 | 43.02 |
| Apr 21, 2025 | 43.08 |
| Apr 17, 2025 | 43.14 |
| Apr 16, 2025 | 43.17 |
| Apr 15, 2025 | 43.17 |
| Apr 14, 2025 | 43.16 |
| Apr 11, 2025 | 43.19 |
| Apr 10, 2025 | 43.23 |
| Apr 9, 2025 | 43.28 |
| Apr 8, 2025 | 43.32 |
| Apr 7, 2025 | 43.45 |
| Apr 4, 2025 | 43.60 |
| Apr 3, 2025 | 43.73 |
| Apr 2, 2025 | 43.82 |
| Apr 1, 2025 | 43.85 |
| Mar 31, 2025 | 43.86 |
| Mar 28, 2025 | 43.84 |
| Mar 27, 2025 | 43.83 |
| Mar 26, 2025 | 43.77 |
| Mar 25, 2025 | 43.72 |
| Mar 24, 2025 | 43.68 |
| Mar 21, 2025 | 43.64 |
| Mar 20, 2025 | 43.64 |
| Mar 19, 2025 | 43.63 |
| Mar 18, 2025 | 43.61 |
| Mar 17, 2025 | 43.58 |
| Mar 14, 2025 | 43.57 |
| Mar 13, 2025 | 43.57 |
| Mar 12, 2025 | 43.60 |
| Mar 11, 2025 | 43.62 |
| Mar 10, 2025 | 43.63 |
| Mar 7, 2025 | 43.62 |
| Mar 6, 2025 | 43.63 |
| Mar 5, 2025 | 43.64 |
| Mar 4, 2025 | 43.67 |
| Mar 3, 2025 | 43.76 |
| Feb 28, 2025 | 43.85 |
| Feb 27, 2025 | 43.93 |
| Feb 26, 2025 | 44.03 |
| Feb 25, 2025 | 44.12 |
| Feb 24, 2025 | 44.24 |
| Feb 21, 2025 | 44.32 |
| Feb 20, 2025 | 44.37 |
| Feb 19, 2025 | 44.40 |
| Feb 18, 2025 | 44.42 |
| Feb 14, 2025 | 44.42 |
| Feb 13, 2025 | 44.43 |
| Feb 12, 2025 | 44.42 |
| Feb 11, 2025 | 44.42 |
| Feb 10, 2025 | 44.48 |
| Feb 7, 2025 | 44.53 |
| Feb 6, 2025 | 44.56 |
| Feb 5, 2025 | 44.56 |
| Feb 4, 2025 | 44.56 |
| Feb 3, 2025 | 44.55 |
| Jan 31, 2025 | 44.53 |
| Jan 30, 2025 | 44.48 |
| Jan 29, 2025 | 44.39 |
| Jan 28, 2025 | 44.33 |
| Jan 27, 2025 | 44.27 |
| Jan 24, 2025 | 44.20 |
| Jan 23, 2025 | 44.12 |
| Jan 22, 2025 | 44.10 |
| Jan 21, 2025 | 44.20 |
| Jan 17, 2025 | 44.25 |
| Jan 16, 2025 | 44.29 |
| Jan 15, 2025 | 44.36 |
| Jan 14, 2025 | 44.43 |
| Jan 13, 2025 | 44.54 |
| Jan 10, 2025 | 44.68 |
| Jan 8, 2025 | 44.80 |
| Jan 7, 2025 | 44.89 |
| Jan 6, 2025 | 44.96 |
| Jan 3, 2025 | 45.02 |
| Jan 2, 2025 | 45.07 |
| Dec 31, 2024 | 45.12 |
| Dec 30, 2024 | 45.17 |
| Dec 27, 2024 | 45.23 |
| Dec 26, 2024 | 45.30 |
| Dec 24, 2024 | 45.34 |
| Dec 23, 2024 | 45.41 |
| Dec 20, 2024 | 45.46 |
| Dec 19, 2024 | 45.48 |
| Dec 18, 2024 | 45.50 |
| Dec 17, 2024 | 45.49 |
| Dec 16, 2024 | 45.43 |
| Dec 13, 2024 | 45.36 |
| Dec 12, 2024 | 45.24 |
| Dec 11, 2024 | 45.13 |
| Dec 10, 2024 | 45.01 |
| Dec 9, 2024 | 44.93 |
| Dec 6, 2024 | 44.85 |
| Dec 5, 2024 | 44.77 |
| Dec 4, 2024 | 44.71 |
| Dec 3, 2024 | 44.66 |
| Dec 2, 2024 | 44.61 |
| Nov 29, 2024 | 44.56 |
| Nov 27, 2024 | 44.49 |
| Nov 26, 2024 | 44.42 |
| Nov 25, 2024 | 44.35 |
| Nov 22, 2024 | 44.26 |
| Nov 21, 2024 | 44.21 |
| Nov 20, 2024 | 44.16 |
| Nov 19, 2024 | 44.14 |
| Nov 18, 2024 | 44.12 |
| Nov 15, 2024 | 44.11 |
| Nov 14, 2024 | 44.12 |
| Nov 13, 2024 | 44.19 |
| Nov 12, 2024 | 44.26 |
| Nov 11, 2024 | 44.30 |
| Nov 8, 2024 | 44.39 |
| Nov 7, 2024 | 44.44 |
| Nov 6, 2024 | 44.44 |
| Nov 5, 2024 | 44.26 |
| Nov 4, 2024 | 44.10 |
| Nov 1, 2024 | 43.96 |
| Oct 31, 2024 | 43.80 |
| Oct 30, 2024 | 43.66 |
| Oct 29, 2024 | 43.47 |
| Oct 28, 2024 | 43.29 |
| Oct 25, 2024 | 43.13 |
| Oct 24, 2024 | 43.00 |
| Oct 23, 2024 | 42.86 |
| Oct 22, 2024 | 42.72 |
| Oct 21, 2024 | 42.60 |
| Oct 18, 2024 | 42.46 |
| Oct 17, 2024 | 42.26 |
| Oct 16, 2024 | 42.16 |
| Oct 15, 2024 | 41.98 |
| Oct 14, 2024 | 41.78 |
| Oct 11, 2024 | 41.61 |
| Oct 10, 2024 | 41.52 |
| Oct 9, 2024 | 41.50 |
| Oct 8, 2024 | 41.46 |
| Oct 7, 2024 | 41.44 |
| Oct 4, 2024 | 41.44 |
| Oct 3, 2024 | 41.42 |
| Oct 2, 2024 | 41.44 |
| Oct 1, 2024 | 41.47 |
| Sep 30, 2024 | 41.47 |
| Sep 27, 2024 | 41.42 |
| Sep 26, 2024 | 41.41 |
| Sep 25, 2024 | 41.41 |
| Sep 24, 2024 | 41.44 |
| Sep 23, 2024 | 41.39 |
| Sep 20, 2024 | 41.32 |
| Sep 19, 2024 | 41.24 |
| Sep 18, 2024 | 41.16 |
| Sep 17, 2024 | 41.09 |
| Sep 16, 2024 | 41.04 |
| Sep 13, 2024 | 40.97 |
| Sep 12, 2024 | 40.92 |
| Sep 11, 2024 | 40.87 |
| Sep 10, 2024 | 40.84 |
| Sep 9, 2024 | 40.79 |
| Sep 6, 2024 | 40.72 |
| Sep 5, 2024 | 40.64 |
| Sep 4, 2024 | 40.50 |
| Sep 3, 2024 | 40.37 |
| Aug 30, 2024 | 40.29 |
| Aug 29, 2024 | 40.17 |
| Aug 28, 2024 | 40.10 |
| Aug 27, 2024 | 40.06 |
| Aug 26, 2024 | 40.04 |
| Aug 23, 2024 | 40.04 |
| Aug 22, 2024 | 40.06 |
| Aug 21, 2024 | 40.10 |
| Aug 20, 2024 | 40.15 |
| Aug 19, 2024 | 40.22 |
| Aug 16, 2024 | 40.31 |
| Aug 15, 2024 | 40.39 |
| Aug 14, 2024 | 40.43 |
| Aug 13, 2024 | 40.52 |
| Aug 12, 2024 | 40.62 |
| Aug 9, 2024 | 40.72 |
| Aug 8, 2024 | 40.82 |
| Aug 7, 2024 | 40.97 |
| Aug 6, 2024 | 41.05 |
| Aug 5, 2024 | 41.19 |
| Aug 2, 2024 | 41.36 |
| Aug 1, 2024 | 41.48 |
| Jul 31, 2024 | 41.53 |
| Jul 30, 2024 | 41.55 |
| Jul 29, 2024 | 41.56 |
| Jul 26, 2024 | 41.55 |
| Jul 25, 2024 | 41.52 |
| Jul 24, 2024 | 41.50 |
| Jul 23, 2024 | 41.45 |
| Jul 22, 2024 | 41.39 |
| Jul 19, 2024 | 41.34 |
| Jul 18, 2024 | 41.29 |
| Jul 17, 2024 | 41.22 |
| Jul 16, 2024 | 41.12 |
| Jul 15, 2024 | 40.91 |
| Jul 12, 2024 | 40.70 |
| Jul 11, 2024 | 40.52 |
| Jul 10, 2024 | 40.37 |
| Jul 9, 2024 | 40.23 |
| Jul 8, 2024 | 40.09 |
| Jul 5, 2024 | 39.93 |
| Jul 3, 2024 | 39.79 |
| Jul 2, 2024 | 39.61 |
| Jul 1, 2024 | 39.47 |
| Jun 28, 2024 | 39.31 |
| Jun 27, 2024 | 39.19 |
| Jun 26, 2024 | 39.11 |
| Jun 25, 2024 | 39.03 |
| Jun 24, 2024 | 38.99 |
| Jun 21, 2024 | 38.91 |
| Jun 20, 2024 | 38.81 |
| Jun 18, 2024 | 38.72 |
| Jun 17, 2024 | 38.61 |
| Jun 14, 2024 | 38.46 |
| Jun 13, 2024 | 38.34 |
| Jun 12, 2024 | 38.19 |
| Jun 11, 2024 | 38.04 |
| Jun 10, 2024 | 37.92 |
| Jun 7, 2024 | 37.77 |
| Jun 6, 2024 | 37.62 |
| Jun 5, 2024 | 37.46 |
| Jun 4, 2024 | 37.30 |
| Jun 3, 2024 | 37.15 |
| May 31, 2024 | 36.99 |
| May 30, 2024 | 36.82 |
| May 29, 2024 | 36.64 |
| May 28, 2024 | 36.49 |
| May 24, 2024 | 36.32 |
| May 23, 2024 | 36.10 |
| May 22, 2024 | 35.89 |
| May 21, 2024 | 35.69 |
| May 20, 2024 | 35.49 |
| May 17, 2024 | 35.30 |
| May 16, 2024 | 35.07 |
| May 15, 2024 | 34.86 |
| May 14, 2024 | 34.66 |
| May 13, 2024 | 34.47 |
| May 10, 2024 | 34.28 |
| May 9, 2024 | 34.12 |
| May 8, 2024 | 33.95 |
| May 7, 2024 | 33.81 |
| May 6, 2024 | 33.70 |
| May 3, 2024 | 33.62 |
| May 2, 2024 | 33.54 |
| May 1, 2024 | 33.53 |
| Apr 30, 2024 | 33.60 |
| Apr 29, 2024 | 33.64 |
| Apr 26, 2024 | 33.67 |
| Apr 25, 2024 | 33.70 |
| Apr 24, 2024 | 33.69 |
| Apr 23, 2024 | 33.68 |
| Apr 22, 2024 | 33.68 |
| Apr 19, 2024 | 33.67 |
| Apr 18, 2024 | 33.65 |
| Apr 17, 2024 | 33.62 |
| Apr 16, 2024 | 33.56 |
| Apr 15, 2024 | 33.51 |
| Apr 12, 2024 | 33.47 |
| Apr 11, 2024 | 33.42 |
| Apr 10, 2024 | 33.35 |
| Apr 9, 2024 | 33.31 |
| Apr 8, 2024 | 33.24 |
| Apr 5, 2024 | 33.17 |
| Apr 4, 2024 | 33.13 |
| Apr 3, 2024 | 33.08 |
| Apr 2, 2024 | 33.04 |
| Apr 1, 2024 | 32.99 |
| Mar 28, 2024 | 32.90 |
| Mar 27, 2024 | 32.79 |
| Mar 26, 2024 | 32.68 |
| Mar 25, 2024 | 32.56 |
| Mar 22, 2024 | 32.45 |
| Mar 21, 2024 | 32.32 |
| Mar 20, 2024 | 32.18 |
| Mar 19, 2024 | 32.04 |
| Mar 18, 2024 | 31.91 |
| Mar 15, 2024 | 31.77 |
| Mar 14, 2024 | 31.63 |
| Mar 13, 2024 | 31.52 |
| Mar 12, 2024 | 31.42 |
| Mar 11, 2024 | 31.31 |
| Mar 8, 2024 | 31.21 |
| Mar 7, 2024 | 31.09 |
| Mar 6, 2024 | 31.01 |
| Mar 5, 2024 | 30.93 |
| Mar 4, 2024 | 30.84 |
| Mar 1, 2024 | 30.74 |
| Feb 29, 2024 | 30.64 |
| Feb 28, 2024 | 30.55 |
| Feb 27, 2024 | 30.47 |
| Feb 26, 2024 | 30.34 |
| Feb 23, 2024 | 30.21 |
| Feb 22, 2024 | 30.08 |
| Feb 21, 2024 | 29.96 |
| Feb 20, 2024 | 29.83 |
| Feb 16, 2024 | 29.69 |
| Feb 15, 2024 | 29.55 |
| Feb 14, 2024 | 29.40 |
| Feb 13, 2024 | 29.22 |
| Feb 12, 2024 | 29.10 |
| Feb 9, 2024 | 28.97 |
| Feb 8, 2024 | 28.82 |
| Feb 7, 2024 | 28.71 |
| Feb 6, 2024 | 28.59 |
| Feb 5, 2024 | 28.47 |
| Feb 2, 2024 | 28.35 |
| Feb 1, 2024 | 28.23 |
| Jan 31, 2024 | 28.09 |
| Jan 30, 2024 | 27.95 |
| Jan 29, 2024 | 27.80 |
| Jan 26, 2024 | 27.65 |
| Jan 25, 2024 | 27.46 |
| Jan 24, 2024 | 27.26 |
| Jan 23, 2024 | 27.07 |
| Jan 22, 2024 | 26.83 |
| Jan 19, 2024 | 26.60 |
| Jan 18, 2024 | 26.36 |
| Jan 17, 2024 | 26.15 |
| Jan 16, 2024 | 25.95 |
| Jan 12, 2024 | 25.74 |
| Jan 11, 2024 | 25.55 |
| Jan 10, 2024 | 25.35 |
| Jan 9, 2024 | 25.14 |
| Jan 8, 2024 | 24.95 |
| Jan 5, 2024 | 24.75 |
| Jan 4, 2024 | 24.55 |
| Jan 3, 2024 | 24.36 |
| Jan 2, 2024 | 24.16 |
| Dec 29, 2023 | 23.94 |
| Dec 28, 2023 | 23.72 |
| Dec 27, 2023 | 23.52 |
| Dec 26, 2023 | 23.31 |
| Dec 22, 2023 | 23.10 |
| Dec 21, 2023 | 22.90 |
| Dec 20, 2023 | 22.70 |
| Dec 19, 2023 | 22.51 |
| Dec 18, 2023 | 22.31 |
| Dec 15, 2023 | 22.12 |
| Dec 14, 2023 | 21.91 |
| Dec 13, 2023 | 21.70 |
| Dec 12, 2023 | 21.52 |
| Dec 11, 2023 | 21.33 |
| Dec 8, 2023 | 21.15 |
| Dec 7, 2023 | 20.97 |
| Dec 6, 2023 | 20.78 |
| Dec 5, 2023 | 20.59 |
| Dec 4, 2023 | 20.44 |
| Dec 1, 2023 | 20.29 |
| Nov 30, 2023 | 20.15 |
| Nov 29, 2023 | 20.01 |
| Nov 28, 2023 | 19.87 |
| Nov 27, 2023 | 19.75 |
| Nov 24, 2023 | 19.62 |
| Nov 22, 2023 | 19.49 |
| Nov 21, 2023 | 19.36 |
| Nov 20, 2023 | 19.24 |
| Nov 17, 2023 | 19.11 |
| Nov 16, 2023 | 18.99 |
| Nov 15, 2023 | 18.87 |
| Nov 14, 2023 | 18.75 |
| Nov 13, 2023 | 18.64 |
| Nov 10, 2023 | 18.58 |
| Nov 9, 2023 | 18.51 |
| Nov 8, 2023 | 18.45 |
| Nov 7, 2023 | 18.46 |
| Nov 6, 2023 | 18.48 |
| Nov 3, 2023 | 18.50 |
| Nov 2, 2023 | 18.52 |
| Nov 1, 2023 | 18.55 |
| Oct 31, 2023 | 18.58 |
| Oct 30, 2023 | 18.60 |
| Oct 27, 2023 | 18.63 |
| Oct 26, 2023 | 18.65 |
| Oct 25, 2023 | 18.66 |
| Oct 24, 2023 | 18.73 |
| Oct 23, 2023 | 18.76 |