Diebold Nixdorf (DBD) EV to EBIT (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Diebold Nixdorf | 2.61 Bn | 2.24 Bn | 213.10 Mn | 9.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.13 |
| May 21, 2026 | 8.82 |
| May 20, 2026 | 8.77 |
| May 19, 2026 | 8.33 |
| May 18, 2026 | 8.39 |
| May 15, 2026 | 8.47 |
| May 14, 2026 | 8.76 |
| May 13, 2026 | 8.80 |
| May 12, 2026 | 9.28 |
| May 11, 2026 | 9.58 |
| May 8, 2026 | 9.66 |
| May 7, 2026 | 9.79 |
| May 6, 2026 | 9.88 |
| May 5, 2026 | 9.59 |
| May 4, 2026 | 9.46 |
| May 1, 2026 | 9.64 |
| Apr 30, 2026 | 9.49 |
| Apr 29, 2026 | 10.37 |
| Apr 28, 2026 | 10.28 |
| Apr 27, 2026 | 10.28 |
| Apr 24, 2026 | 10.75 |
| Apr 23, 2026 | 10.59 |
| Apr 22, 2026 | 10.55 |
| Apr 21, 2026 | 10.59 |
| Apr 20, 2026 | 11.03 |
| Apr 17, 2026 | 11.20 |
| Apr 16, 2026 | 10.85 |
| Apr 15, 2026 | 10.64 |
| Apr 14, 2026 | 10.73 |
| Apr 13, 2026 | 10.72 |
| Apr 10, 2026 | 10.63 |
| Apr 9, 2026 | 10.59 |
| Apr 8, 2026 | 9.92 |
| Apr 7, 2026 | 9.70 |
| Apr 6, 2026 | 9.66 |
| Apr 2, 2026 | 9.56 |
| Apr 1, 2026 | 9.61 |
| Mar 31, 2026 | 9.29 |
| Mar 30, 2026 | 9.49 |
| Mar 27, 2026 | 9.71 |
| Mar 26, 2026 | 9.86 |
| Mar 25, 2026 | 10.37 |
| Mar 24, 2026 | 10.24 |
| Mar 23, 2026 | 9.79 |
| Mar 20, 2026 | 9.16 |
| Mar 19, 2026 | 9.20 |
| Mar 18, 2026 | 9.17 |
| Mar 17, 2026 | 9.36 |
| Mar 16, 2026 | 9.42 |
| Mar 13, 2026 | 9.32 |
| Mar 12, 2026 | 9.43 |
| Mar 11, 2026 | 9.73 |
| Mar 10, 2026 | 9.76 |
| Mar 9, 2026 | 9.75 |
| Mar 6, 2026 | 10.10 |
| Mar 5, 2026 | 10.24 |
| Mar 4, 2026 | 10.46 |
| Mar 3, 2026 | 10.30 |
| Mar 2, 2026 | 10.52 |
| Feb 27, 2026 | 10.46 |
| Feb 26, 2026 | 10.93 |
| Feb 25, 2026 | 10.87 |
| Feb 24, 2026 | 10.57 |
| Feb 23, 2026 | 10.39 |
| Feb 20, 2026 | 10.65 |
| Feb 19, 2026 | 10.63 |
| Feb 18, 2026 | 10.57 |
| Feb 17, 2026 | 10.86 |
| Feb 13, 2026 | 10.51 |
| Feb 12, 2026 | 9.79 |
| Feb 11, 2026 | 9.30 |
| Feb 10, 2026 | 9.26 |
| Feb 9, 2026 | 9.09 |
| Feb 6, 2026 | 9.22 |
| Feb 5, 2026 | 8.85 |
| Feb 4, 2026 | 8.81 |
| Feb 3, 2026 | 9.09 |
| Feb 2, 2026 | 9.11 |
| Jan 30, 2026 | 8.79 |
| Jan 29, 2026 | 8.85 |
| Jan 28, 2026 | 8.86 |
| Jan 27, 2026 | 8.64 |
| Jan 26, 2026 | 8.80 |
| Jan 23, 2026 | 8.95 |
| Jan 22, 2026 | 9.24 |
| Jan 21, 2026 | 8.91 |
| Jan 20, 2026 | 8.73 |
| Jan 16, 2026 | 8.93 |
| Jan 15, 2026 | 8.97 |
| Jan 14, 2026 | 8.89 |
| Jan 13, 2026 | 8.99 |
| Jan 12, 2026 | 8.74 |
| Jan 9, 2026 | 8.55 |
| Jan 8, 2026 | 8.64 |
| Jan 7, 2026 | 8.50 |
| Jan 6, 2026 | 8.45 |
| Jan 5, 2026 | 8.24 |
| Jan 2, 2026 | 8.03 |
| Dec 31, 2025 | 8.62 |
| Dec 30, 2025 | 11.19 |
| Dec 29, 2025 | 11.29 |
| Dec 26, 2025 | 11.31 |
| Dec 24, 2025 | 11.22 |
| Dec 23, 2025 | 11.14 |
| Dec 22, 2025 | 11.08 |
| Dec 19, 2025 | 11.18 |
| Dec 18, 2025 | 10.94 |
| Dec 17, 2025 | 10.86 |
| Dec 16, 2025 | 10.90 |
| Dec 15, 2025 | 10.85 |
| Dec 12, 2025 | 11.02 |
| Dec 11, 2025 | 11.01 |
| Dec 10, 2025 | 10.91 |
| Dec 9, 2025 | 10.64 |
| Dec 8, 2025 | 10.60 |
| Dec 5, 2025 | 10.59 |
| Dec 4, 2025 | 10.47 |
| Dec 3, 2025 | 10.84 |
| Dec 2, 2025 | 10.64 |
| Dec 1, 2025 | 10.53 |
| Nov 28, 2025 | 10.44 |
| Nov 26, 2025 | 10.47 |
| Nov 25, 2025 | 10.35 |
| Nov 24, 2025 | 10.23 |
| Nov 21, 2025 | 9.93 |
| Nov 20, 2025 | 9.62 |
| Nov 19, 2025 | 10.01 |
| Nov 18, 2025 | 9.91 |
| Nov 17, 2025 | 9.89 |
| Nov 14, 2025 | 10.55 |
| Nov 13, 2025 | 10.58 |
| Nov 12, 2025 | 10.56 |
| Nov 11, 2025 | 10.57 |
| Nov 10, 2025 | 10.53 |
| Nov 7, 2025 | 10.44 |
| Nov 6, 2025 | 10.64 |
| Nov 5, 2025 | 10.21 |
| Nov 4, 2025 | 8.94 |
| Nov 3, 2025 | 9.41 |
| Oct 31, 2025 | 9.47 |
| Oct 30, 2025 | 9.17 |
| Oct 29, 2025 | 9.15 |
| Oct 28, 2025 | 9.32 |
| Oct 27, 2025 | 9.38 |
| Oct 24, 2025 | 9.39 |
| Oct 23, 2025 | 9.22 |
| Oct 22, 2025 | 9.01 |
| Oct 21, 2025 | 9.10 |
| Oct 20, 2025 | 9.15 |
| Oct 17, 2025 | 8.89 |
| Oct 16, 2025 | 9.04 |
| Oct 15, 2025 | 9.24 |
| Oct 14, 2025 | 9.11 |
| Oct 13, 2025 | 9.09 |
| Oct 10, 2025 | 8.69 |
| Oct 9, 2025 | 9.38 |
| Oct 8, 2025 | 9.17 |
| Oct 7, 2025 | 9.13 |
| Oct 6, 2025 | 9.31 |
| Oct 3, 2025 | 9.29 |
| Oct 2, 2025 | 9.11 |
| Oct 1, 2025 | 9.07 |
| Sep 30, 2025 | 9.08 |
| Sep 29, 2025 | 10.45 |
| Sep 26, 2025 | 10.46 |
| Sep 25, 2025 | 10.48 |
| Sep 24, 2025 | 10.56 |
| Sep 23, 2025 | 10.73 |
| Sep 22, 2025 | 10.75 |
| Sep 19, 2025 | 10.61 |
| Sep 18, 2025 | 11.29 |
| Sep 17, 2025 | 11.09 |
| Sep 16, 2025 | 11.24 |
| Sep 15, 2025 | 11.28 |
| Sep 12, 2025 | 11.12 |
| Sep 11, 2025 | 11.40 |
| Sep 10, 2025 | 11.19 |
| Sep 9, 2025 | 11.45 |
| Sep 8, 2025 | 11.48 |
| Sep 5, 2025 | 11.26 |
| Sep 4, 2025 | 11.23 |
| Sep 3, 2025 | 11.25 |
| Sep 2, 2025 | 11.20 |
| Aug 29, 2025 | 11.52 |
| Aug 28, 2025 | 11.80 |
| Aug 27, 2025 | 11.93 |
| Aug 26, 2025 | 11.89 |
| Aug 25, 2025 | 11.87 |
| Aug 22, 2025 | 11.95 |
| Aug 21, 2025 | 11.58 |
| Aug 20, 2025 | 11.43 |
| Aug 19, 2025 | 11.51 |
| Aug 18, 2025 | 11.59 |
| Aug 15, 2025 | 11.70 |
| Aug 14, 2025 | 11.80 |
| Aug 13, 2025 | 11.71 |
| Aug 12, 2025 | 11.66 |
| Aug 11, 2025 | 11.22 |
| Aug 8, 2025 | 11.28 |
| Aug 7, 2025 | 11.28 |
| Aug 6, 2025 | 11.17 |
| Aug 5, 2025 | 10.47 |
| Aug 4, 2025 | 10.26 |
| Aug 1, 2025 | 9.99 |
| Jul 31, 2025 | 10.48 |
| Jul 30, 2025 | 10.44 |
| Jul 29, 2025 | 10.67 |
| Jul 28, 2025 | 10.79 |
| Jul 25, 2025 | 10.76 |
| Jul 24, 2025 | 10.80 |
| Jul 23, 2025 | 11.12 |
| Jul 22, 2025 | 11.11 |
| Jul 21, 2025 | 11.08 |
| Jul 18, 2025 | 11.07 |
| Jul 17, 2025 | 10.99 |
| Jul 16, 2025 | 11.01 |
| Jul 15, 2025 | 10.91 |
| Jul 14, 2025 | 11.26 |
| Jul 11, 2025 | 11.26 |
| Jul 10, 2025 | 11.33 |
| Jul 9, 2025 | 11.17 |
| Jul 8, 2025 | 11.16 |
| Jul 7, 2025 | 11.14 |
| Jul 3, 2025 | 11.07 |
| Jul 2, 2025 | 10.80 |
| Jul 1, 2025 | 10.61 |
| Jun 30, 2025 | 10.29 |
| Jun 27, 2025 | 9.38 |
| Jun 26, 2025 | 9.21 |
| Jun 25, 2025 | 8.89 |
| Jun 24, 2025 | 9.03 |
| Jun 23, 2025 | 8.70 |
| Jun 20, 2025 | 8.65 |
| Jun 18, 2025 | 8.66 |
| Jun 17, 2025 | 8.69 |
| Jun 16, 2025 | 8.58 |
| Jun 13, 2025 | 8.50 |
| Jun 12, 2025 | 8.52 |
| Jun 11, 2025 | 8.49 |
| Jun 10, 2025 | 8.50 |
| Jun 9, 2025 | 8.54 |
| Jun 6, 2025 | 8.30 |
| Jun 5, 2025 | 8.24 |
| Jun 4, 2025 | 8.18 |
| Jun 3, 2025 | 8.15 |
| Jun 2, 2025 | 7.87 |
| May 30, 2025 | 7.93 |
| May 29, 2025 | 8.01 |
| May 28, 2025 | 7.98 |
| May 27, 2025 | 8.05 |
| May 23, 2025 | 7.77 |
| May 22, 2025 | 7.78 |
| May 21, 2025 | 7.85 |
| May 20, 2025 | 8.06 |
| May 19, 2025 | 8.04 |
| May 16, 2025 | 8.17 |
| May 15, 2025 | 8.19 |
| May 14, 2025 | 8.07 |
| May 13, 2025 | 8.04 |
| May 12, 2025 | 7.89 |
| May 9, 2025 | 7.54 |
| May 8, 2025 | 7.57 |
| May 7, 2025 | 7.09 |
| May 6, 2025 | 7.34 |
| May 5, 2025 | 7.36 |
| May 2, 2025 | 7.58 |
| May 1, 2025 | 7.37 |
| Apr 30, 2025 | 7.16 |
| Apr 29, 2025 | 7.12 |
| Apr 28, 2025 | 7.09 |
| Apr 25, 2025 | 7.05 |
| Apr 24, 2025 | 6.96 |
| Apr 23, 2025 | 6.80 |
| Apr 22, 2025 | 6.65 |
| Apr 21, 2025 | 6.41 |
| Apr 17, 2025 | 6.67 |
| Apr 16, 2025 | 6.70 |
| Apr 15, 2025 | 6.88 |
| Apr 14, 2025 | 6.63 |
| Apr 11, 2025 | 6.57 |
| Apr 10, 2025 | 6.39 |
| Apr 9, 2025 | 6.58 |
| Apr 8, 2025 | 5.70 |
| Apr 7, 2025 | 5.77 |
| Apr 4, 2025 | 5.92 |
| Apr 3, 2025 | 6.30 |
| Apr 2, 2025 | 7.24 |
| Apr 1, 2025 | 7.11 |
| Mar 31, 2025 | 7.04 |
| Mar 28, 2025 | 7.23 |
| Mar 27, 2025 | 7.54 |
| Mar 26, 2025 | 7.15 |
| Mar 25, 2025 | 7.16 |
| Mar 24, 2025 | 7.26 |
| Mar 21, 2025 | 7.05 |
| Mar 20, 2025 | 7.18 |
| Mar 19, 2025 | 7.23 |
| Mar 18, 2025 | 7.30 |
| Mar 17, 2025 | 7.28 |
| Mar 14, 2025 | 7.05 |
| Mar 13, 2025 | 6.86 |
| Mar 12, 2025 | 6.98 |
| Mar 11, 2025 | 7.19 |
| Mar 10, 2025 | 7.20 |
| Mar 7, 2025 | 7.27 |
| Mar 6, 2025 | 7.07 |
| Mar 5, 2025 | 7.19 |
| Mar 4, 2025 | 7.12 |
| Mar 3, 2025 | 7.13 |
| Feb 28, 2025 | 7.38 |
| Feb 27, 2025 | 7.13 |
| Feb 26, 2025 | 7.44 |
| Feb 25, 2025 | 7.09 |
| Feb 24, 2025 | 7.17 |
| Feb 21, 2025 | 7.41 |
| Feb 20, 2025 | 7.51 |
| Feb 19, 2025 | 7.65 |
| Feb 18, 2025 | 7.79 |
| Feb 14, 2025 | 7.87 |
| Feb 13, 2025 | 7.95 |
| Feb 12, 2025 | 7.82 |
| Feb 11, 2025 | 7.33 |
| Feb 10, 2025 | 7.35 |
| Feb 7, 2025 | 7.44 |
| Feb 6, 2025 | 7.31 |
| Feb 5, 2025 | 7.12 |
| Feb 4, 2025 | 7.03 |
| Feb 3, 2025 | 6.93 |
| Jan 31, 2025 | 7.18 |
| Jan 30, 2025 | 7.22 |
| Jan 29, 2025 | 7.05 |
| Jan 28, 2025 | 7.28 |
| Jan 27, 2025 | 7.22 |
| Jan 24, 2025 | 7.53 |
| Jan 23, 2025 | 7.42 |
| Jan 22, 2025 | 7.49 |
| Jan 21, 2025 | 7.72 |
| Jan 17, 2025 | 7.43 |
| Jan 16, 2025 | 7.13 |
| Jan 15, 2025 | 7.12 |
| Jan 14, 2025 | 6.88 |
| Jan 13, 2025 | 6.63 |
| Jan 10, 2025 | 6.72 |
| Jan 8, 2025 | 6.93 |
| Jan 7, 2025 | 7.00 |
| Jan 6, 2025 | 7.05 |
| Jan 3, 2025 | 7.07 |
| Jan 2, 2025 | 7.02 |
| Dec 31, 2024 | 7.13 |
| Dec 30, 2024 | 7.63 |
| Dec 27, 2024 | 7.66 |
| Dec 26, 2024 | 7.79 |
| Dec 24, 2024 | 7.80 |
| Dec 23, 2024 | 7.74 |
| Dec 20, 2024 | 7.85 |
| Dec 19, 2024 | 7.78 |
| Dec 18, 2024 | 8.04 |
| Dec 17, 2024 | 8.56 |
| Dec 16, 2024 | 8.67 |
| Dec 13, 2024 | 8.82 |
| Dec 12, 2024 | 8.68 |
| Dec 11, 2024 | 9.02 |
| Dec 10, 2024 | 8.87 |
| Dec 9, 2024 | 8.55 |
| Dec 6, 2024 | 8.49 |
| Dec 5, 2024 | 8.36 |
| Dec 4, 2024 | 8.47 |
| Dec 3, 2024 | 8.38 |
| Dec 2, 2024 | 8.54 |
| Nov 29, 2024 | 8.35 |
| Nov 27, 2024 | 8.42 |
| Nov 26, 2024 | 8.51 |
| Nov 25, 2024 | 8.45 |
| Nov 22, 2024 | 8.24 |
| Nov 21, 2024 | 7.93 |
| Nov 20, 2024 | 7.63 |
| Nov 19, 2024 | 7.45 |
| Nov 18, 2024 | 7.31 |
| Nov 15, 2024 | 7.16 |
| Nov 14, 2024 | 6.85 |
| Nov 13, 2024 | 6.97 |
| Nov 12, 2024 | 7.15 |
| Nov 11, 2024 | 7.11 |
| Nov 8, 2024 | 7.26 |
| Nov 7, 2024 | 7.68 |
| Nov 6, 2024 | 9.13 |
| Nov 5, 2024 | 8.80 |
| Nov 4, 2024 | 8.50 |
| Nov 1, 2024 | 8.42 |
| Oct 31, 2024 | 8.37 |
| Oct 30, 2024 | 8.63 |
| Oct 29, 2024 | 8.58 |
| Oct 28, 2024 | 8.52 |
| Oct 25, 2024 | 8.47 |
| Oct 24, 2024 | 8.30 |
| Oct 23, 2024 | 8.20 |
| Oct 22, 2024 | 8.16 |
| Oct 21, 2024 | 8.04 |
| Oct 18, 2024 | 8.26 |
| Oct 17, 2024 | 8.31 |
| Oct 16, 2024 | 8.31 |
| Oct 15, 2024 | 8.27 |
| Oct 14, 2024 | 8.48 |
| Oct 11, 2024 | 8.29 |
| Oct 10, 2024 | 8.06 |
| Oct 9, 2024 | 8.07 |
| Oct 8, 2024 | 7.90 |
| Oct 7, 2024 | 7.88 |
| Oct 4, 2024 | 7.94 |
| Oct 3, 2024 | 7.60 |
| Oct 2, 2024 | 7.52 |
| Oct 1, 2024 | 7.74 |
| Sep 30, 2024 | 8.02 |
| Sep 27, 2024 | 10.57 |
| Sep 26, 2024 | 10.52 |
| Sep 25, 2024 | 10.62 |
| Sep 24, 2024 | 10.89 |
| Sep 23, 2024 | 10.82 |
| Sep 20, 2024 | 10.90 |
| Sep 19, 2024 | 10.58 |
| Sep 18, 2024 | 10.50 |
| Sep 17, 2024 | 10.62 |
| Sep 16, 2024 | 10.41 |
| Sep 13, 2024 | 10.53 |
| Sep 12, 2024 | 10.21 |
| Sep 11, 2024 | 10.17 |
| Sep 10, 2024 | 9.89 |
| Sep 9, 2024 | 9.89 |
| Sep 6, 2024 | 9.94 |
| Sep 5, 2024 | 10.44 |
| Sep 4, 2024 | 10.61 |
| Sep 3, 2024 | 10.39 |
| Aug 30, 2024 | 11.08 |
| Aug 29, 2024 | 10.73 |
| Aug 28, 2024 | 10.57 |
| Aug 27, 2024 | 9.92 |
| Aug 26, 2024 | 9.73 |
| Aug 23, 2024 | 9.56 |
| Aug 22, 2024 | 9.27 |
| Aug 21, 2024 | 9.44 |
| Aug 20, 2024 | 9.12 |
| Aug 19, 2024 | 9.11 |
| Aug 16, 2024 | 9.29 |
| Aug 15, 2024 | 9.79 |
| Aug 14, 2024 | 9.34 |
| Aug 13, 2024 | 9.23 |
| Aug 12, 2024 | 9.38 |
| Aug 9, 2024 | 9.02 |
| Aug 8, 2024 | 8.45 |
| Aug 7, 2024 | 9.92 |
| Aug 6, 2024 | 8.78 |
| Aug 5, 2024 | 8.39 |
| Aug 2, 2024 | 9.22 |
| Aug 1, 2024 | 10.07 |
| Jul 31, 2024 | 10.70 |
| Jul 30, 2024 | 10.59 |
| Jul 29, 2024 | 10.61 |
| Jul 26, 2024 | 10.74 |
| Jul 25, 2024 | 10.61 |
| Jul 24, 2024 | 10.69 |
| Jul 23, 2024 | 10.86 |
| Jul 22, 2024 | 10.59 |
| Jul 19, 2024 | 10.34 |
| Jul 18, 2024 | 10.38 |
| Jul 17, 2024 | 10.54 |
| Jul 16, 2024 | 11.01 |
| Jul 15, 2024 | 10.16 |
| Jul 12, 2024 | 9.88 |
| Jul 11, 2024 | 9.65 |
| Jul 10, 2024 | 9.48 |
| Jul 9, 2024 | 9.43 |
| Jul 8, 2024 | 9.83 |
| Jul 5, 2024 | 9.52 |
| Jul 3, 2024 | 9.75 |
| Jul 2, 2024 | 9.41 |
| Jul 1, 2024 | 9.74 |
| Jun 28, 2024 | 21.18 |
| Jun 27, 2024 | 20.34 |
| Jun 26, 2024 | 20.21 |
| Jun 25, 2024 | 19.05 |
| Jun 24, 2024 | 20.19 |
| Jun 21, 2024 | 21.05 |
| Jun 20, 2024 | 21.55 |
| Jun 18, 2024 | 22.25 |
| Jun 17, 2024 | 22.84 |
| Jun 14, 2024 | 22.10 |
| Jun 13, 2024 | 22.45 |
| Jun 12, 2024 | 22.80 |
| Jun 11, 2024 | 22.63 |
| Jun 10, 2024 | 23.38 |
| Jun 7, 2024 | 23.54 |
| Jun 6, 2024 | 24.02 |
| Jun 5, 2024 | 24.10 |
| Jun 4, 2024 | 23.80 |
| Jun 3, 2024 | 24.59 |
| May 31, 2024 | 24.80 |
| May 30, 2024 | 24.94 |
| May 29, 2024 | 24.21 |
| May 28, 2024 | 24.63 |
| May 24, 2024 | 25.38 |
| May 23, 2024 | 25.24 |
| May 22, 2024 | 25.11 |
| May 21, 2024 | 25.24 |
| May 20, 2024 | 25.07 |
| May 17, 2024 | 25.34 |
| May 16, 2024 | 24.49 |
| May 15, 2024 | 24.18 |
| May 14, 2024 | 23.95 |
| May 13, 2024 | 23.77 |
| May 10, 2024 | 22.91 |
| May 9, 2024 | 22.91 |
| May 8, 2024 | 22.66 |
| May 7, 2024 | 22.17 |
| May 6, 2024 | 21.19 |
| May 3, 2024 | 20.85 |
| May 2, 2024 | 18.45 |
| May 1, 2024 | 16.14 |
| Apr 30, 2024 | 16.49 |
| Apr 29, 2024 | 17.13 |
| Apr 26, 2024 | 16.74 |
| Apr 25, 2024 | 16.94 |
| Apr 24, 2024 | 17.36 |
| Apr 23, 2024 | 17.08 |
| Apr 22, 2024 | 16.28 |
| Apr 19, 2024 | 16.67 |
| Apr 18, 2024 | 16.76 |
| Apr 17, 2024 | 17.34 |
| Apr 16, 2024 | 17.53 |
| Apr 15, 2024 | 17.48 |
| Apr 12, 2024 | 17.47 |
| Apr 11, 2024 | 17.68 |
| Apr 10, 2024 | 17.45 |
| Apr 9, 2024 | 18.67 |
| Apr 8, 2024 | 18.36 |
| Apr 5, 2024 | 17.71 |
| Apr 4, 2024 | 17.73 |
| Apr 3, 2024 | 17.47 |
| Apr 2, 2024 | 17.79 |
| Apr 1, 2024 | 18.25 |
| Mar 28, 2024 | 7.32 |
| Mar 27, 2024 | 7.33 |
| Mar 26, 2024 | 7.38 |
| Mar 25, 2024 | 7.35 |
| Mar 22, 2024 | 7.46 |
| Mar 21, 2024 | 7.67 |
| Mar 20, 2024 | 7.78 |
| Mar 19, 2024 | 7.55 |
| Mar 18, 2024 | 7.54 |
| Mar 15, 2024 | 7.53 |
| Mar 14, 2024 | 7.09 |
| Mar 13, 2024 | 7.10 |
| Mar 12, 2024 | 7.25 |
| Mar 11, 2024 | 7.16 |
| Mar 8, 2024 | 7.43 |
| Mar 7, 2024 | 6.82 |
| Mar 6, 2024 | 6.66 |
| Mar 5, 2024 | 6.58 |
| Mar 4, 2024 | 6.68 |
| Mar 1, 2024 | 6.72 |
| Feb 29, 2024 | 6.71 |
| Feb 28, 2024 | 6.57 |
| Feb 27, 2024 | 7.01 |
| Feb 26, 2024 | 7.21 |
| Feb 23, 2024 | 7.34 |
| Feb 22, 2024 | 7.24 |
| Feb 21, 2024 | 7.11 |
| Feb 20, 2024 | 7.41 |
| Feb 16, 2024 | 6.99 |
| Feb 15, 2024 | 7.14 |
| Feb 14, 2024 | 6.96 |
| Feb 13, 2024 | 6.30 |
| Feb 12, 2024 | 6.50 |
| Feb 9, 2024 | 6.55 |
| Feb 8, 2024 | 5.89 |
| Feb 7, 2024 | 5.83 |
| Feb 6, 2024 | 5.63 |
| Feb 5, 2024 | 5.56 |
| Feb 2, 2024 | 5.74 |
| Feb 1, 2024 | 5.97 |
| Jan 31, 2024 | 5.67 |
| Jan 30, 2024 | 5.61 |
| Jan 29, 2024 | 5.92 |
| Jan 26, 2024 | 5.95 |
| Jan 25, 2024 | 5.93 |
| Jan 24, 2024 | 6.02 |
| Jan 23, 2024 | 6.00 |
| Jan 22, 2024 | 5.92 |
| Jan 19, 2024 | 5.87 |
| Jan 18, 2024 | 5.41 |
| Jan 17, 2024 | 5.18 |
| Jan 16, 2024 | 5.03 |
| Jan 12, 2024 | 4.93 |
| Jan 11, 2024 | 5.10 |
| Jan 10, 2024 | 4.91 |
| Jan 9, 2024 | 4.74 |
| Jan 8, 2024 | 4.89 |
| Jan 5, 2024 | 5.04 |
| Jan 4, 2024 | 4.67 |
| Jan 3, 2024 | 4.59 |
| Jan 2, 2024 | 4.84 |
| Dec 29, 2023 | -62.34 |
| Dec 28, 2023 | -62.01 |
| Dec 27, 2023 | -62.50 |
| Dec 26, 2023 | -62.50 |
| Dec 22, 2023 | -62.50 |
| Dec 21, 2023 | -61.61 |
| Dec 20, 2023 | -60.75 |
| Dec 19, 2023 | -58.58 |
| Dec 18, 2023 | -58.21 |
| Dec 15, 2023 | -60.95 |
| Dec 14, 2023 | -61.18 |
| Dec 13, 2023 | -57.78 |
| Dec 12, 2023 | -58.15 |
| Dec 11, 2023 | -58.18 |
| Dec 8, 2023 | -60.26 |
| Dec 7, 2023 | -58.21 |
| Dec 6, 2023 | -56.96 |
| Dec 5, 2023 | -54.25 |
| Dec 4, 2023 | -54.25 |
| Dec 1, 2023 | -49.44 |
| Nov 30, 2023 | -51.55 |
| Nov 29, 2023 | -52.57 |
| Nov 28, 2023 | -49.31 |
| Nov 27, 2023 | -50.76 |
| Nov 24, 2023 | -48.78 |
| Nov 22, 2023 | -47.00 |
| Nov 21, 2023 | -47.03 |
| Nov 20, 2023 | -47.76 |
| Nov 17, 2023 | -46.17 |
| Nov 16, 2023 | -42.88 |
| Nov 15, 2023 | -42.68 |
| Nov 14, 2023 | -43.63 |
| Nov 13, 2023 | -38.55 |
| Nov 10, 2023 | -37.00 |
| Nov 9, 2023 | -37.43 |
| Nov 8, 2023 | -31.13 |
| Nov 7, 2023 | -30.24 |
| Nov 6, 2023 | -30.01 |
| Nov 3, 2023 | -30.51 |
| Nov 2, 2023 | -29.81 |
| Nov 1, 2023 | -27.34 |
| Oct 31, 2023 | -29.45 |
| Oct 30, 2023 | -29.29 |
| Oct 27, 2023 | -27.47 |
| Oct 26, 2023 | -28.00 |
| Oct 25, 2023 | -27.64 |
| Oct 24, 2023 | -29.35 |
| Oct 23, 2023 | -26.71 |
| Oct 20, 2023 | -25.00 |
| Oct 19, 2023 | -25.39 |
| Oct 18, 2023 | -26.12 |
| Oct 17, 2023 | -28.07 |
| Oct 16, 2023 | -27.60 |
| Oct 13, 2023 | -28.82 |
| Oct 12, 2023 | -29.09 |
| Oct 11, 2023 | -29.52 |
| Oct 10, 2023 | -28.20 |
| Oct 9, 2023 | -26.22 |
| Oct 6, 2023 | -26.22 |
| Oct 5, 2023 | -26.55 |
| Oct 4, 2023 | -27.34 |
| Oct 3, 2023 | -27.11 |
| Oct 2, 2023 | -27.08 |
| Sep 29, 2023 | -23.47 |
| Sep 28, 2023 | -23.45 |
| Sep 27, 2023 | -22.10 |
| Sep 26, 2023 | -21.75 |
| Sep 25, 2023 | -23.47 |
| Sep 22, 2023 | -23.28 |
| Sep 21, 2023 | -22.55 |
| Sep 20, 2023 | -22.61 |
| Sep 19, 2023 | -23.21 |
| Sep 18, 2023 | -23.60 |
| Sep 15, 2023 | -23.62 |
| Sep 14, 2023 | -22.55 |
| Sep 13, 2023 | -21.64 |
| Sep 12, 2023 | -21.71 |
| Sep 11, 2023 | -22.40 |
| Sep 8, 2023 | -21.45 |
| Sep 7, 2023 | -19.99 |
| Sep 6, 2023 | -20.16 |
| Sep 5, 2023 | -20.57 |
| Sep 1, 2023 | -22.94 |
| Aug 31, 2023 | -21.36 |
| Aug 30, 2023 | -23.04 |
| Aug 29, 2023 | -25.21 |
| Aug 28, 2023 | -26.20 |
| Aug 25, 2023 | -25.45 |
| Aug 24, 2023 | -25.73 |
| Aug 23, 2023 | -26.38 |
| Aug 22, 2023 | -25.64 |
| Aug 21, 2023 | -25.80 |
| Aug 18, 2023 | -25.58 |
| Aug 17, 2023 | -24.12 |
| Aug 16, 2023 | -24.40 |
| Aug 15, 2023 | -28.25 |
| Aug 14, 2023 | -26.51 |