Diebold Nixdorf (DBD) DMA 200 (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 84.10 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Diebold Nixdorf | 2.61 Bn | 2.24 Bn | 213.10 Mn | 68.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 68.50 |
| May 21, 2026 | 68.42 |
| May 20, 2026 | 68.35 |
| May 19, 2026 | 68.26 |
| May 18, 2026 | 68.19 |
| May 15, 2026 | 68.12 |
| May 14, 2026 | 68.06 |
| May 13, 2026 | 67.98 |
| May 12, 2026 | 67.91 |
| May 11, 2026 | 67.82 |
| May 8, 2026 | 67.72 |
| May 7, 2026 | 67.63 |
| May 6, 2026 | 67.53 |
| May 5, 2026 | 67.43 |
| May 4, 2026 | 67.34 |
| May 1, 2026 | 67.25 |
| Apr 30, 2026 | 67.15 |
| Apr 29, 2026 | 67.06 |
| Apr 28, 2026 | 66.94 |
| Apr 27, 2026 | 66.83 |
| Apr 24, 2026 | 66.72 |
| Apr 23, 2026 | 66.59 |
| Apr 22, 2026 | 66.46 |
| Apr 21, 2026 | 66.34 |
| Apr 20, 2026 | 66.21 |
| Apr 17, 2026 | 66.06 |
| Apr 16, 2026 | 65.90 |
| Apr 15, 2026 | 65.75 |
| Apr 14, 2026 | 65.60 |
| Apr 13, 2026 | 65.45 |
| Apr 10, 2026 | 65.29 |
| Apr 9, 2026 | 65.13 |
| Apr 8, 2026 | 64.97 |
| Apr 7, 2026 | 64.83 |
| Apr 6, 2026 | 64.70 |
| Apr 2, 2026 | 64.57 |
| Apr 1, 2026 | 64.44 |
| Mar 31, 2026 | 64.30 |
| Mar 30, 2026 | 64.18 |
| Mar 27, 2026 | 64.07 |
| Mar 26, 2026 | 63.95 |
| Mar 25, 2026 | 63.82 |
| Mar 24, 2026 | 63.68 |
| Mar 23, 2026 | 63.53 |
| Mar 20, 2026 | 63.40 |
| Mar 19, 2026 | 63.29 |
| Mar 18, 2026 | 63.17 |
| Mar 17, 2026 | 63.06 |
| Mar 16, 2026 | 62.94 |
| Mar 13, 2026 | 62.81 |
| Mar 12, 2026 | 62.69 |
| Mar 11, 2026 | 62.56 |
| Mar 10, 2026 | 62.42 |
| Mar 9, 2026 | 62.29 |
| Mar 6, 2026 | 62.15 |
| Mar 5, 2026 | 62.01 |
| Mar 4, 2026 | 61.86 |
| Mar 3, 2026 | 61.71 |
| Mar 2, 2026 | 61.56 |
| Feb 27, 2026 | 61.40 |
| Feb 26, 2026 | 61.24 |
| Feb 25, 2026 | 61.06 |
| Feb 24, 2026 | 60.88 |
| Feb 23, 2026 | 60.69 |
| Feb 20, 2026 | 60.52 |
| Feb 19, 2026 | 60.34 |
| Feb 18, 2026 | 60.17 |
| Feb 17, 2026 | 59.99 |
| Feb 13, 2026 | 59.80 |
| Feb 12, 2026 | 59.62 |
| Feb 11, 2026 | 59.46 |
| Feb 10, 2026 | 59.32 |
| Feb 9, 2026 | 59.18 |
| Feb 6, 2026 | 59.03 |
| Feb 5, 2026 | 58.88 |
| Feb 4, 2026 | 58.74 |
| Feb 3, 2026 | 58.60 |
| Feb 2, 2026 | 58.46 |
| Jan 30, 2026 | 58.32 |
| Jan 29, 2026 | 58.18 |
| Jan 28, 2026 | 58.04 |
| Jan 27, 2026 | 57.90 |
| Jan 26, 2026 | 57.77 |
| Jan 23, 2026 | 57.61 |
| Jan 22, 2026 | 57.44 |
| Jan 21, 2026 | 57.27 |
| Jan 20, 2026 | 57.12 |
| Jan 16, 2026 | 57.01 |
| Jan 15, 2026 | 56.88 |
| Jan 14, 2026 | 56.74 |
| Jan 13, 2026 | 56.61 |
| Jan 12, 2026 | 56.49 |
| Jan 9, 2026 | 56.36 |
| Jan 8, 2026 | 56.24 |
| Jan 7, 2026 | 56.12 |
| Jan 6, 2026 | 55.99 |
| Jan 5, 2026 | 55.88 |
| Jan 2, 2026 | 55.77 |
| Dec 31, 2025 | 55.67 |
| Dec 30, 2025 | 55.55 |
| Dec 29, 2025 | 55.42 |
| Dec 26, 2025 | 55.28 |
| Dec 24, 2025 | 55.14 |
| Dec 23, 2025 | 55.02 |
| Dec 22, 2025 | 54.89 |
| Dec 19, 2025 | 54.77 |
| Dec 18, 2025 | 54.64 |
| Dec 17, 2025 | 54.52 |
| Dec 16, 2025 | 54.40 |
| Dec 15, 2025 | 54.28 |
| Dec 12, 2025 | 54.17 |
| Dec 11, 2025 | 54.05 |
| Dec 10, 2025 | 53.93 |
| Dec 9, 2025 | 53.81 |
| Dec 8, 2025 | 53.70 |
| Dec 5, 2025 | 53.59 |
| Dec 4, 2025 | 53.49 |
| Dec 3, 2025 | 53.39 |
| Dec 2, 2025 | 53.29 |
| Dec 1, 2025 | 53.20 |
| Nov 28, 2025 | 53.11 |
| Nov 26, 2025 | 53.02 |
| Nov 25, 2025 | 52.91 |
| Nov 24, 2025 | 52.81 |
| Nov 21, 2025 | 52.72 |
| Nov 20, 2025 | 52.63 |
| Nov 19, 2025 | 52.55 |
| Nov 18, 2025 | 52.45 |
| Nov 17, 2025 | 52.35 |
| Nov 14, 2025 | 52.26 |
| Nov 13, 2025 | 52.15 |
| Nov 12, 2025 | 52.04 |
| Nov 11, 2025 | 51.93 |
| Nov 10, 2025 | 51.82 |
| Nov 7, 2025 | 51.72 |
| Nov 6, 2025 | 51.62 |
| Nov 5, 2025 | 51.52 |
| Nov 4, 2025 | 51.43 |
| Nov 3, 2025 | 51.37 |
| Oct 31, 2025 | 51.29 |
| Oct 30, 2025 | 51.21 |
| Oct 29, 2025 | 51.13 |
| Oct 28, 2025 | 51.05 |
| Oct 27, 2025 | 50.96 |
| Oct 24, 2025 | 50.88 |
| Oct 23, 2025 | 50.80 |
| Oct 22, 2025 | 50.72 |
| Oct 21, 2025 | 50.65 |
| Oct 20, 2025 | 50.58 |
| Oct 17, 2025 | 50.51 |
| Oct 16, 2025 | 50.44 |
| Oct 15, 2025 | 50.37 |
| Oct 14, 2025 | 50.30 |
| Oct 13, 2025 | 50.23 |
| Oct 10, 2025 | 50.16 |
| Oct 9, 2025 | 50.11 |
| Oct 8, 2025 | 50.03 |
| Oct 7, 2025 | 49.97 |
| Oct 6, 2025 | 49.92 |
| Oct 3, 2025 | 49.87 |
| Oct 2, 2025 | 49.82 |
| Oct 1, 2025 | 49.77 |
| Sep 30, 2025 | 49.73 |
| Sep 29, 2025 | 49.69 |
| Sep 26, 2025 | 49.64 |
| Sep 25, 2025 | 49.60 |
| Sep 24, 2025 | 49.55 |
| Sep 23, 2025 | 49.50 |
| Sep 22, 2025 | 49.44 |
| Sep 19, 2025 | 49.39 |
| Sep 18, 2025 | 49.34 |
| Sep 17, 2025 | 49.27 |
| Sep 16, 2025 | 49.21 |
| Sep 15, 2025 | 49.14 |
| Sep 12, 2025 | 49.07 |
| Sep 11, 2025 | 49.00 |
| Sep 10, 2025 | 48.91 |
| Sep 9, 2025 | 48.82 |
| Sep 8, 2025 | 48.72 |
| Sep 5, 2025 | 48.62 |
| Sep 4, 2025 | 48.52 |
| Sep 3, 2025 | 48.42 |
| Sep 2, 2025 | 48.32 |
| Aug 29, 2025 | 48.22 |
| Aug 28, 2025 | 48.12 |
| Aug 27, 2025 | 48.03 |
| Aug 26, 2025 | 47.96 |
| Aug 25, 2025 | 47.89 |
| Aug 22, 2025 | 47.81 |
| Aug 21, 2025 | 47.73 |
| Aug 20, 2025 | 47.65 |
| Aug 19, 2025 | 47.59 |
| Aug 18, 2025 | 47.52 |
| Aug 15, 2025 | 47.45 |
| Aug 14, 2025 | 47.37 |
| Aug 13, 2025 | 47.29 |
| Aug 12, 2025 | 47.21 |
| Aug 11, 2025 | 47.12 |
| Aug 8, 2025 | 47.05 |
| Aug 7, 2025 | 46.98 |
| Aug 6, 2025 | 46.91 |
| Aug 5, 2025 | 46.84 |
| Aug 4, 2025 | 46.79 |
| Aug 1, 2025 | 46.75 |
| Jul 31, 2025 | 46.71 |
| Jul 30, 2025 | 46.65 |
| Jul 29, 2025 | 46.59 |
| Jul 28, 2025 | 46.53 |
| Jul 25, 2025 | 46.46 |
| Jul 24, 2025 | 46.39 |
| Jul 23, 2025 | 46.32 |
| Jul 22, 2025 | 46.23 |
| Jul 21, 2025 | 46.15 |
| Jul 18, 2025 | 46.08 |
| Jul 17, 2025 | 46.00 |
| Jul 16, 2025 | 45.92 |
| Jul 15, 2025 | 45.84 |
| Jul 14, 2025 | 45.77 |
| Jul 11, 2025 | 45.69 |
| Jul 10, 2025 | 45.62 |
| Jul 9, 2025 | 45.53 |
| Jul 8, 2025 | 45.45 |
| Jul 7, 2025 | 45.37 |
| Jul 3, 2025 | 45.28 |
| Jul 2, 2025 | 45.20 |
| Jul 1, 2025 | 45.12 |
| Jun 30, 2025 | 45.05 |
| Jun 27, 2025 | 44.98 |
| Jun 26, 2025 | 44.90 |
| Jun 25, 2025 | 44.83 |
| Jun 24, 2025 | 44.78 |
| Jun 23, 2025 | 44.73 |
| Jun 20, 2025 | 44.68 |
| Jun 18, 2025 | 44.65 |
| Jun 17, 2025 | 44.61 |
| Jun 16, 2025 | 44.56 |
| Jun 13, 2025 | 44.51 |
| Jun 12, 2025 | 44.46 |
| Jun 11, 2025 | 44.40 |
| Jun 10, 2025 | 44.34 |
| Jun 9, 2025 | 44.28 |
| Jun 6, 2025 | 44.21 |
| Jun 5, 2025 | 44.16 |
| Jun 4, 2025 | 44.10 |
| Jun 3, 2025 | 44.06 |
| Jun 2, 2025 | 44.00 |
| May 30, 2025 | 43.96 |
| May 29, 2025 | 43.91 |
| May 28, 2025 | 43.86 |
| May 27, 2025 | 43.80 |
| May 23, 2025 | 43.76 |
| May 22, 2025 | 43.70 |
| May 21, 2025 | 43.65 |
| May 20, 2025 | 43.60 |
| May 19, 2025 | 43.56 |
| May 16, 2025 | 43.54 |
| May 15, 2025 | 43.51 |
| May 14, 2025 | 43.48 |
| May 13, 2025 | 43.45 |
| May 12, 2025 | 43.42 |
| May 9, 2025 | 43.40 |
| May 8, 2025 | 43.39 |
| May 7, 2025 | 43.37 |
| May 6, 2025 | 43.36 |
| May 5, 2025 | 43.35 |
| May 2, 2025 | 43.34 |
| May 1, 2025 | 43.33 |
| Apr 30, 2025 | 43.31 |
| Apr 29, 2025 | 43.29 |
| Apr 28, 2025 | 43.27 |
| Apr 25, 2025 | 43.25 |
| Apr 24, 2025 | 43.23 |
| Apr 23, 2025 | 43.21 |
| Apr 22, 2025 | 43.20 |
| Apr 21, 2025 | 43.19 |
| Apr 17, 2025 | 43.18 |
| Apr 16, 2025 | 43.18 |
| Apr 15, 2025 | 43.16 |
| Apr 14, 2025 | 43.13 |
| Apr 11, 2025 | 43.11 |
| Apr 10, 2025 | 43.08 |
| Apr 9, 2025 | 43.06 |
| Apr 8, 2025 | 43.04 |
| Apr 7, 2025 | 43.05 |
| Apr 4, 2025 | 43.07 |
| Apr 3, 2025 | 43.08 |
| Apr 2, 2025 | 43.08 |
| Apr 1, 2025 | 43.06 |
| Mar 31, 2025 | 43.04 |
| Mar 28, 2025 | 43.03 |
| Mar 27, 2025 | 43.02 |
| Mar 26, 2025 | 43.00 |
| Mar 25, 2025 | 43.00 |
| Mar 24, 2025 | 43.00 |
| Mar 21, 2025 | 42.99 |
| Mar 20, 2025 | 42.99 |
| Mar 19, 2025 | 43.00 |
| Mar 18, 2025 | 43.00 |
| Mar 17, 2025 | 42.99 |
| Mar 14, 2025 | 42.99 |
| Mar 13, 2025 | 43.00 |
| Mar 12, 2025 | 43.02 |
| Mar 11, 2025 | 43.02 |
| Mar 10, 2025 | 43.03 |
| Mar 7, 2025 | 43.03 |
| Mar 6, 2025 | 43.04 |
| Mar 5, 2025 | 43.04 |
| Mar 4, 2025 | 43.04 |
| Mar 3, 2025 | 43.04 |
| Feb 28, 2025 | 43.03 |
| Feb 27, 2025 | 43.02 |
| Feb 26, 2025 | 43.01 |
| Feb 25, 2025 | 42.99 |
| Feb 24, 2025 | 42.97 |
| Feb 21, 2025 | 42.95 |
| Feb 20, 2025 | 42.92 |
| Feb 19, 2025 | 42.86 |
| Feb 18, 2025 | 42.79 |
| Feb 14, 2025 | 42.72 |
| Feb 13, 2025 | 42.65 |
| Feb 12, 2025 | 42.57 |
| Feb 11, 2025 | 42.50 |
| Feb 10, 2025 | 42.45 |
| Feb 7, 2025 | 42.39 |
| Feb 6, 2025 | 42.33 |
| Feb 5, 2025 | 42.27 |
| Feb 4, 2025 | 42.21 |
| Feb 3, 2025 | 42.16 |
| Jan 31, 2025 | 42.12 |
| Jan 30, 2025 | 42.07 |
| Jan 29, 2025 | 42.02 |
| Jan 28, 2025 | 41.97 |
| Jan 27, 2025 | 41.92 |
| Jan 24, 2025 | 41.87 |
| Jan 23, 2025 | 41.82 |
| Jan 22, 2025 | 41.76 |
| Jan 21, 2025 | 41.71 |
| Jan 17, 2025 | 41.64 |
| Jan 16, 2025 | 41.59 |
| Jan 15, 2025 | 41.55 |
| Jan 14, 2025 | 41.50 |
| Jan 13, 2025 | 41.47 |
| Jan 10, 2025 | 41.44 |
| Jan 8, 2025 | 41.40 |
| Jan 7, 2025 | 41.37 |
| Jan 6, 2025 | 41.33 |
| Jan 3, 2025 | 41.30 |
| Jan 2, 2025 | 41.26 |
| Dec 31, 2024 | 41.22 |
| Dec 30, 2024 | 41.18 |
| Dec 27, 2024 | 41.13 |
| Dec 26, 2024 | 41.09 |
| Dec 24, 2024 | 41.04 |
| Dec 23, 2024 | 41.00 |
| Dec 20, 2024 | 40.95 |
| Dec 19, 2024 | 40.90 |
| Dec 18, 2024 | 40.85 |
| Dec 17, 2024 | 40.79 |
| Dec 16, 2024 | 40.71 |
| Dec 13, 2024 | 40.64 |
| Dec 12, 2024 | 40.56 |
| Dec 11, 2024 | 40.49 |
| Dec 10, 2024 | 40.41 |
| Dec 9, 2024 | 40.34 |
| Dec 6, 2024 | 40.27 |
| Dec 5, 2024 | 40.21 |
| Dec 4, 2024 | 40.15 |
| Dec 3, 2024 | 40.09 |
| Dec 2, 2024 | 40.02 |
| Nov 29, 2024 | 39.96 |
| Nov 27, 2024 | 39.90 |
| Nov 26, 2024 | 39.82 |
| Nov 25, 2024 | 39.75 |
| Nov 22, 2024 | 39.68 |
| Nov 21, 2024 | 39.61 |
| Nov 20, 2024 | 39.54 |
| Nov 19, 2024 | 39.48 |
| Nov 18, 2024 | 39.42 |
| Nov 15, 2024 | 39.36 |
| Nov 14, 2024 | 39.32 |
| Nov 13, 2024 | 39.27 |
| Nov 12, 2024 | 39.22 |
| Nov 11, 2024 | 39.18 |
| Nov 8, 2024 | 39.13 |
| Nov 7, 2024 | 39.08 |
| Nov 6, 2024 | 39.02 |
| Nov 5, 2024 | 38.93 |
| Nov 4, 2024 | 38.84 |
| Nov 1, 2024 | 38.76 |
| Oct 31, 2024 | 38.68 |
| Oct 30, 2024 | 38.59 |
| Oct 29, 2024 | 38.50 |
| Oct 28, 2024 | 38.41 |
| Oct 25, 2024 | 38.32 |
| Oct 24, 2024 | 38.22 |
| Oct 23, 2024 | 38.14 |
| Oct 22, 2024 | 38.05 |
| Oct 21, 2024 | 37.97 |
| Oct 18, 2024 | 37.88 |
| Oct 17, 2024 | 37.79 |
| Oct 16, 2024 | 37.71 |
| Oct 15, 2024 | 37.62 |
| Oct 14, 2024 | 37.54 |
| Oct 11, 2024 | 37.45 |
| Oct 10, 2024 | 37.36 |
| Oct 9, 2024 | 37.28 |
| Oct 8, 2024 | 37.20 |
| Oct 7, 2024 | 37.12 |
| Oct 4, 2024 | 37.04 |
| Oct 3, 2024 | 36.96 |
| Oct 2, 2024 | 36.89 |
| Oct 1, 2024 | 36.82 |
| Sep 30, 2024 | 36.74 |
| Sep 27, 2024 | 36.66 |
| Sep 26, 2024 | 36.58 |
| Sep 25, 2024 | 36.51 |
| Sep 24, 2024 | 36.43 |
| Sep 23, 2024 | 36.34 |
| Sep 20, 2024 | 36.26 |
| Sep 19, 2024 | 36.17 |
| Sep 18, 2024 | 36.08 |
| Sep 17, 2024 | 35.99 |
| Sep 16, 2024 | 35.91 |
| Sep 13, 2024 | 35.82 |
| Sep 12, 2024 | 35.73 |
| Sep 11, 2024 | 35.65 |
| Sep 10, 2024 | 35.56 |
| Sep 9, 2024 | 35.48 |
| Sep 6, 2024 | 35.39 |
| Sep 5, 2024 | 35.31 |
| Sep 4, 2024 | 35.21 |
| Sep 3, 2024 | 35.11 |
| Aug 30, 2024 | 35.01 |
| Aug 29, 2024 | 34.90 |
| Aug 28, 2024 | 34.79 |
| Aug 27, 2024 | 34.68 |
| Aug 26, 2024 | 34.57 |
| Aug 23, 2024 | 34.47 |
| Aug 22, 2024 | 34.36 |
| Aug 21, 2024 | 34.27 |
| Aug 20, 2024 | 34.17 |
| Aug 19, 2024 | 34.07 |
| Aug 16, 2024 | 33.97 |
| Aug 15, 2024 | 33.87 |
| Aug 14, 2024 | 33.76 |
| Aug 13, 2024 | 33.66 |
| Aug 12, 2024 | 33.56 |
| Aug 9, 2024 | 33.46 |
| Aug 8, 2024 | 33.36 |
| Aug 7, 2024 | 33.27 |
| Aug 6, 2024 | 33.15 |
| Aug 5, 2024 | 33.06 |
| Aug 2, 2024 | 32.97 |
| Aug 1, 2024 | 32.87 |
| Jul 31, 2024 | 32.76 |
| Jul 30, 2024 | 32.63 |
| Jul 29, 2024 | 32.51 |
| Jul 26, 2024 | 32.39 |
| Jul 25, 2024 | 32.26 |
| Jul 24, 2024 | 32.13 |
| Jul 23, 2024 | 32.01 |
| Jul 22, 2024 | 31.88 |
| Jul 19, 2024 | 31.75 |
| Jul 18, 2024 | 31.63 |
| Jul 17, 2024 | 31.52 |
| Jul 16, 2024 | 31.40 |
| Jul 15, 2024 | 31.26 |
| Jul 12, 2024 | 31.15 |
| Jul 11, 2024 | 31.04 |
| Jul 10, 2024 | 30.93 |
| Jul 9, 2024 | 30.83 |
| Jul 8, 2024 | 30.72 |
| Jul 5, 2024 | 30.61 |
| Jul 3, 2024 | 30.51 |
| Jul 2, 2024 | 30.40 |
| Jul 1, 2024 | 30.30 |
| Jun 28, 2024 | 30.19 |
| Jun 27, 2024 | 30.09 |
| Jun 26, 2024 | 29.99 |
| Jun 25, 2024 | 29.90 |
| Jun 24, 2024 | 29.80 |
| Jun 21, 2024 | 29.71 |
| Jun 20, 2024 | 29.60 |
| Jun 18, 2024 | 29.50 |
| Jun 17, 2024 | 29.39 |
| Jun 14, 2024 | 29.28 |
| Jun 13, 2024 | 29.18 |
| Jun 12, 2024 | 29.08 |
| Jun 11, 2024 | 28.97 |
| Jun 10, 2024 | 28.87 |
| Jun 7, 2024 | 28.76 |
| Jun 6, 2024 | 28.66 |
| Jun 5, 2024 | 28.54 |
| Jun 4, 2024 | 28.43 |
| Jun 3, 2024 | 28.32 |
| May 31, 2024 | 28.20 |
| May 30, 2024 | 28.08 |
| May 29, 2024 | 27.97 |