Diebold Nixdorf (DBD) EV to FCF (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Diebold Nixdorf | 2.61 Bn | 2.24 Bn | 213.10 Mn | 7.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.75 |
| May 21, 2026 | 7.48 |
| May 20, 2026 | 7.45 |
| May 19, 2026 | 7.07 |
| May 18, 2026 | 7.13 |
| May 15, 2026 | 7.19 |
| May 14, 2026 | 7.43 |
| May 13, 2026 | 7.47 |
| May 12, 2026 | 7.88 |
| May 11, 2026 | 8.14 |
| May 8, 2026 | 8.20 |
| May 7, 2026 | 8.31 |
| May 6, 2026 | 8.39 |
| May 5, 2026 | 8.14 |
| May 4, 2026 | 8.03 |
| May 1, 2026 | 8.18 |
| Apr 30, 2026 | 8.06 |
| Apr 29, 2026 | 8.80 |
| Apr 28, 2026 | 8.72 |
| Apr 27, 2026 | 8.73 |
| Apr 24, 2026 | 9.13 |
| Apr 23, 2026 | 8.99 |
| Apr 22, 2026 | 8.95 |
| Apr 21, 2026 | 8.99 |
| Apr 20, 2026 | 9.36 |
| Apr 17, 2026 | 9.51 |
| Apr 16, 2026 | 9.21 |
| Apr 15, 2026 | 9.03 |
| Apr 14, 2026 | 9.11 |
| Apr 13, 2026 | 9.10 |
| Apr 10, 2026 | 9.02 |
| Apr 9, 2026 | 8.99 |
| Apr 8, 2026 | 8.42 |
| Apr 7, 2026 | 8.23 |
| Apr 6, 2026 | 8.20 |
| Apr 2, 2026 | 8.12 |
| Apr 1, 2026 | 8.16 |
| Mar 31, 2026 | 7.89 |
| Mar 30, 2026 | 8.31 |
| Mar 27, 2026 | 8.50 |
| Mar 26, 2026 | 8.63 |
| Mar 25, 2026 | 9.08 |
| Mar 24, 2026 | 8.96 |
| Mar 23, 2026 | 8.57 |
| Mar 20, 2026 | 8.02 |
| Mar 19, 2026 | 8.06 |
| Mar 18, 2026 | 8.03 |
| Mar 17, 2026 | 8.20 |
| Mar 16, 2026 | 8.25 |
| Mar 13, 2026 | 8.16 |
| Mar 12, 2026 | 8.26 |
| Mar 11, 2026 | 8.52 |
| Mar 10, 2026 | 8.54 |
| Mar 9, 2026 | 8.54 |
| Mar 6, 2026 | 8.84 |
| Mar 5, 2026 | 8.97 |
| Mar 4, 2026 | 9.16 |
| Mar 3, 2026 | 9.01 |
| Mar 2, 2026 | 9.21 |
| Feb 27, 2026 | 9.16 |
| Feb 26, 2026 | 9.57 |
| Feb 25, 2026 | 9.52 |
| Feb 24, 2026 | 9.26 |
| Feb 23, 2026 | 9.10 |
| Feb 20, 2026 | 9.33 |
| Feb 19, 2026 | 9.31 |
| Feb 18, 2026 | 9.25 |
| Feb 17, 2026 | 9.51 |
| Feb 13, 2026 | 9.20 |
| Feb 12, 2026 | 8.58 |
| Feb 11, 2026 | 8.15 |
| Feb 10, 2026 | 8.11 |
| Feb 9, 2026 | 7.96 |
| Feb 6, 2026 | 8.07 |
| Feb 5, 2026 | 7.74 |
| Feb 4, 2026 | 7.72 |
| Feb 3, 2026 | 7.96 |
| Feb 2, 2026 | 7.97 |
| Jan 30, 2026 | 7.70 |
| Jan 29, 2026 | 7.74 |
| Jan 28, 2026 | 7.76 |
| Jan 27, 2026 | 7.56 |
| Jan 26, 2026 | 7.70 |
| Jan 23, 2026 | 7.83 |
| Jan 22, 2026 | 8.09 |
| Jan 21, 2026 | 7.80 |
| Jan 20, 2026 | 7.65 |
| Jan 16, 2026 | 7.82 |
| Jan 15, 2026 | 7.86 |
| Jan 14, 2026 | 7.78 |
| Jan 13, 2026 | 7.87 |
| Jan 12, 2026 | 7.65 |
| Jan 9, 2026 | 7.48 |
| Jan 8, 2026 | 7.56 |
| Jan 7, 2026 | 7.44 |
| Jan 6, 2026 | 7.40 |
| Jan 5, 2026 | 7.21 |
| Jan 2, 2026 | 7.03 |
| Dec 31, 2025 | 7.55 |
| Dec 30, 2025 | 8.73 |
| Dec 29, 2025 | 8.81 |
| Dec 26, 2025 | 8.83 |
| Dec 24, 2025 | 8.75 |
| Dec 23, 2025 | 8.69 |
| Dec 22, 2025 | 8.65 |
| Dec 19, 2025 | 8.72 |
| Dec 18, 2025 | 8.54 |
| Dec 17, 2025 | 8.48 |
| Dec 16, 2025 | 8.50 |
| Dec 15, 2025 | 8.47 |
| Dec 12, 2025 | 8.60 |
| Dec 11, 2025 | 8.59 |
| Dec 10, 2025 | 8.52 |
| Dec 9, 2025 | 8.30 |
| Dec 8, 2025 | 8.27 |
| Dec 5, 2025 | 8.26 |
| Dec 4, 2025 | 8.17 |
| Dec 3, 2025 | 8.46 |
| Dec 2, 2025 | 8.30 |
| Dec 1, 2025 | 8.22 |
| Nov 28, 2025 | 8.15 |
| Nov 26, 2025 | 8.17 |
| Nov 25, 2025 | 8.08 |
| Nov 24, 2025 | 7.98 |
| Nov 21, 2025 | 7.75 |
| Nov 20, 2025 | 7.51 |
| Nov 19, 2025 | 7.81 |
| Nov 18, 2025 | 7.73 |
| Nov 17, 2025 | 7.72 |
| Nov 14, 2025 | 8.23 |
| Nov 13, 2025 | 8.26 |
| Nov 12, 2025 | 8.24 |
| Nov 11, 2025 | 8.25 |
| Nov 10, 2025 | 8.22 |
| Nov 7, 2025 | 8.15 |
| Nov 6, 2025 | 8.30 |
| Nov 5, 2025 | 7.97 |
| Nov 4, 2025 | 6.97 |
| Nov 3, 2025 | 7.34 |
| Oct 31, 2025 | 7.39 |
| Oct 30, 2025 | 7.15 |
| Oct 29, 2025 | 7.14 |
| Oct 28, 2025 | 7.27 |
| Oct 27, 2025 | 7.32 |
| Oct 24, 2025 | 7.33 |
| Oct 23, 2025 | 7.20 |
| Oct 22, 2025 | 7.04 |
| Oct 21, 2025 | 7.10 |
| Oct 20, 2025 | 7.14 |
| Oct 17, 2025 | 6.94 |
| Oct 16, 2025 | 7.05 |
| Oct 15, 2025 | 7.21 |
| Oct 14, 2025 | 7.11 |
| Oct 13, 2025 | 7.09 |
| Oct 10, 2025 | 6.78 |
| Oct 9, 2025 | 7.32 |
| Oct 8, 2025 | 7.15 |
| Oct 7, 2025 | 7.13 |
| Oct 6, 2025 | 7.27 |
| Oct 3, 2025 | 7.25 |
| Oct 2, 2025 | 7.11 |
| Oct 1, 2025 | 7.08 |
| Sep 30, 2025 | 7.09 |
| Sep 29, 2025 | 8.02 |
| Sep 26, 2025 | 8.02 |
| Sep 25, 2025 | 8.04 |
| Sep 24, 2025 | 8.10 |
| Sep 23, 2025 | 8.23 |
| Sep 22, 2025 | 8.25 |
| Sep 19, 2025 | 8.14 |
| Sep 18, 2025 | 8.66 |
| Sep 17, 2025 | 8.50 |
| Sep 16, 2025 | 8.62 |
| Sep 15, 2025 | 8.65 |
| Sep 12, 2025 | 8.53 |
| Sep 11, 2025 | 8.74 |
| Sep 10, 2025 | 8.58 |
| Sep 9, 2025 | 8.78 |
| Sep 8, 2025 | 8.80 |
| Sep 5, 2025 | 8.64 |
| Sep 4, 2025 | 8.61 |
| Sep 3, 2025 | 8.63 |
| Sep 2, 2025 | 8.59 |
| Aug 29, 2025 | 8.84 |
| Aug 28, 2025 | 9.05 |
| Aug 27, 2025 | 9.15 |
| Aug 26, 2025 | 9.12 |
| Aug 25, 2025 | 9.10 |
| Aug 22, 2025 | 9.16 |
| Aug 21, 2025 | 8.88 |
| Aug 20, 2025 | 8.77 |
| Aug 19, 2025 | 8.83 |
| Aug 18, 2025 | 8.89 |
| Aug 15, 2025 | 8.97 |
| Aug 14, 2025 | 9.05 |
| Aug 13, 2025 | 8.98 |
| Aug 12, 2025 | 8.94 |
| Aug 11, 2025 | 8.60 |
| Aug 8, 2025 | 8.65 |
| Aug 7, 2025 | 8.65 |
| Aug 6, 2025 | 8.57 |
| Aug 5, 2025 | 8.03 |
| Aug 4, 2025 | 7.87 |
| Aug 1, 2025 | 7.66 |
| Jul 31, 2025 | 8.04 |
| Jul 30, 2025 | 8.00 |
| Jul 29, 2025 | 8.19 |
| Jul 28, 2025 | 8.28 |
| Jul 25, 2025 | 8.26 |
| Jul 24, 2025 | 8.29 |
| Jul 23, 2025 | 8.53 |
| Jul 22, 2025 | 8.52 |
| Jul 21, 2025 | 8.49 |
| Jul 18, 2025 | 8.49 |
| Jul 17, 2025 | 8.43 |
| Jul 16, 2025 | 8.45 |
| Jul 15, 2025 | 8.37 |
| Jul 14, 2025 | 8.64 |
| Jul 11, 2025 | 8.64 |
| Jul 10, 2025 | 8.69 |
| Jul 9, 2025 | 8.57 |
| Jul 8, 2025 | 8.56 |
| Jul 7, 2025 | 8.54 |
| Jul 3, 2025 | 8.49 |
| Jul 2, 2025 | 8.28 |
| Jul 1, 2025 | 8.14 |
| Jun 30, 2025 | 7.89 |
| Jun 27, 2025 | 9.23 |
| Jun 26, 2025 | 9.06 |
| Jun 25, 2025 | 8.74 |
| Jun 24, 2025 | 8.88 |
| Jun 23, 2025 | 8.55 |
| Jun 20, 2025 | 8.51 |
| Jun 18, 2025 | 8.52 |
| Jun 17, 2025 | 8.55 |
| Jun 16, 2025 | 8.44 |
| Jun 13, 2025 | 8.36 |
| Jun 12, 2025 | 8.38 |
| Jun 11, 2025 | 8.36 |
| Jun 10, 2025 | 8.36 |
| Jun 9, 2025 | 8.40 |
| Jun 6, 2025 | 8.16 |
| Jun 5, 2025 | 8.10 |
| Jun 4, 2025 | 8.05 |
| Jun 3, 2025 | 8.01 |
| Jun 2, 2025 | 7.74 |
| May 30, 2025 | 7.80 |
| May 29, 2025 | 7.88 |
| May 28, 2025 | 7.85 |
| May 27, 2025 | 7.92 |
| May 23, 2025 | 7.64 |
| May 22, 2025 | 7.65 |
| May 21, 2025 | 7.72 |
| May 20, 2025 | 7.92 |
| May 19, 2025 | 7.91 |
| May 16, 2025 | 8.04 |
| May 15, 2025 | 8.05 |
| May 14, 2025 | 7.94 |
| May 13, 2025 | 7.91 |
| May 12, 2025 | 7.76 |
| May 9, 2025 | 7.42 |
| May 8, 2025 | 7.45 |
| May 7, 2025 | 6.98 |
| May 6, 2025 | 7.23 |
| May 5, 2025 | 7.24 |
| May 2, 2025 | 7.46 |
| May 1, 2025 | 7.25 |
| Apr 30, 2025 | 7.04 |
| Apr 29, 2025 | 7.00 |
| Apr 28, 2025 | 6.98 |
| Apr 25, 2025 | 6.94 |
| Apr 24, 2025 | 6.85 |
| Apr 23, 2025 | 6.69 |
| Apr 22, 2025 | 6.54 |
| Apr 21, 2025 | 6.31 |
| Apr 17, 2025 | 6.57 |
| Apr 16, 2025 | 6.60 |
| Apr 15, 2025 | 6.77 |
| Apr 14, 2025 | 6.52 |
| Apr 11, 2025 | 6.46 |
| Apr 10, 2025 | 6.29 |
| Apr 9, 2025 | 6.47 |
| Apr 8, 2025 | 5.61 |
| Apr 7, 2025 | 5.68 |
| Apr 4, 2025 | 5.83 |
| Apr 3, 2025 | 6.20 |
| Apr 2, 2025 | 7.13 |
| Apr 1, 2025 | 7.00 |
| Mar 31, 2025 | 6.92 |
| Mar 28, 2025 | 8.94 |
| Mar 27, 2025 | 9.32 |
| Mar 26, 2025 | 8.83 |
| Mar 25, 2025 | 8.85 |
| Mar 24, 2025 | 8.98 |
| Mar 21, 2025 | 8.71 |
| Mar 20, 2025 | 8.87 |
| Mar 19, 2025 | 8.94 |
| Mar 18, 2025 | 9.03 |
| Mar 17, 2025 | 9.00 |
| Mar 14, 2025 | 8.71 |
| Mar 13, 2025 | 8.48 |
| Mar 12, 2025 | 8.63 |
| Mar 11, 2025 | 8.88 |
| Mar 10, 2025 | 8.90 |
| Mar 7, 2025 | 8.99 |
| Mar 6, 2025 | 8.74 |
| Mar 5, 2025 | 8.88 |
| Mar 4, 2025 | 8.80 |
| Mar 3, 2025 | 8.82 |
| Feb 28, 2025 | 9.12 |
| Feb 27, 2025 | 8.81 |
| Feb 26, 2025 | 9.20 |
| Feb 25, 2025 | 8.76 |
| Feb 24, 2025 | 8.87 |
| Feb 21, 2025 | 9.17 |
| Feb 20, 2025 | 9.28 |
| Feb 19, 2025 | 9.45 |
| Feb 18, 2025 | 9.63 |
| Feb 14, 2025 | 9.72 |
| Feb 13, 2025 | 9.83 |
| Feb 12, 2025 | 9.66 |
| Feb 11, 2025 | 9.06 |
| Feb 10, 2025 | 9.08 |
| Feb 7, 2025 | 9.20 |
| Feb 6, 2025 | 9.04 |
| Feb 5, 2025 | 8.81 |
| Feb 4, 2025 | 8.69 |
| Feb 3, 2025 | 8.57 |
| Jan 31, 2025 | 8.88 |
| Jan 30, 2025 | 8.92 |
| Jan 29, 2025 | 8.72 |
| Jan 28, 2025 | 8.99 |
| Jan 27, 2025 | 8.93 |
| Jan 24, 2025 | 9.31 |
| Jan 23, 2025 | 9.17 |
| Jan 22, 2025 | 9.26 |
| Jan 21, 2025 | 9.55 |
| Jan 17, 2025 | 9.19 |
| Jan 16, 2025 | 8.81 |
| Jan 15, 2025 | 8.81 |
| Jan 14, 2025 | 8.51 |
| Jan 13, 2025 | 8.19 |
| Jan 10, 2025 | 8.31 |
| Jan 8, 2025 | 8.57 |
| Jan 7, 2025 | 8.65 |
| Jan 6, 2025 | 8.71 |
| Jan 3, 2025 | 8.74 |
| Jan 2, 2025 | 8.68 |
| Dec 31, 2024 | 8.82 |
| Dec 30, 2024 | -30.75 |
| Dec 27, 2024 | -30.88 |
| Dec 26, 2024 | -31.41 |
| Dec 24, 2024 | -31.45 |
| Dec 23, 2024 | -31.19 |
| Dec 20, 2024 | -31.67 |
| Dec 19, 2024 | -31.37 |
| Dec 18, 2024 | -32.41 |
| Dec 17, 2024 | -34.53 |
| Dec 16, 2024 | -34.95 |
| Dec 13, 2024 | -35.54 |
| Dec 12, 2024 | -35.00 |
| Dec 11, 2024 | -36.37 |
| Dec 10, 2024 | -35.77 |
| Dec 9, 2024 | -34.48 |
| Dec 6, 2024 | -34.25 |
| Dec 5, 2024 | -33.71 |
| Dec 4, 2024 | -34.13 |
| Dec 3, 2024 | -33.79 |
| Dec 2, 2024 | -34.43 |
| Nov 29, 2024 | -33.68 |
| Nov 27, 2024 | -33.94 |
| Nov 26, 2024 | -34.32 |
| Nov 25, 2024 | -34.07 |
| Nov 22, 2024 | -33.23 |
| Nov 21, 2024 | -31.98 |
| Nov 20, 2024 | -30.76 |
| Nov 19, 2024 | -30.05 |
| Nov 18, 2024 | -29.49 |
| Nov 15, 2024 | -28.87 |
| Nov 14, 2024 | -27.62 |
| Nov 13, 2024 | -28.10 |
| Nov 12, 2024 | -28.81 |
| Nov 11, 2024 | -28.65 |
| Nov 8, 2024 | -29.27 |
| Nov 7, 2024 | -30.97 |
| Nov 6, 2024 | -36.81 |
| Nov 5, 2024 | -35.46 |
| Nov 4, 2024 | -34.28 |
| Nov 1, 2024 | -33.95 |
| Oct 31, 2024 | -33.73 |
| Oct 30, 2024 | -34.81 |
| Oct 29, 2024 | -34.59 |
| Oct 28, 2024 | -34.34 |
| Oct 25, 2024 | -34.13 |
| Oct 24, 2024 | -33.46 |
| Oct 23, 2024 | -33.05 |
| Oct 22, 2024 | -32.89 |
| Oct 21, 2024 | -32.42 |
| Oct 18, 2024 | -33.31 |
| Oct 17, 2024 | -33.49 |
| Oct 16, 2024 | -33.49 |
| Oct 15, 2024 | -33.36 |
| Oct 14, 2024 | -34.17 |
| Oct 11, 2024 | -33.42 |
| Oct 10, 2024 | -32.49 |
| Oct 9, 2024 | -32.53 |
| Oct 8, 2024 | -31.84 |
| Oct 7, 2024 | -31.76 |
| Oct 4, 2024 | -32.01 |
| Oct 3, 2024 | -30.66 |
| Oct 2, 2024 | -30.34 |
| Oct 1, 2024 | -31.20 |
| Sep 30, 2024 | -32.35 |
| Sep 27, 2024 | -25.73 |
| Sep 26, 2024 | -25.60 |
| Sep 25, 2024 | -25.84 |
| Sep 24, 2024 | -26.49 |
| Sep 23, 2024 | -26.34 |
| Sep 20, 2024 | -26.51 |
| Sep 19, 2024 | -25.74 |
| Sep 18, 2024 | -25.56 |
| Sep 17, 2024 | -25.85 |
| Sep 16, 2024 | -25.33 |
| Sep 13, 2024 | -25.62 |
| Sep 12, 2024 | -24.84 |
| Sep 11, 2024 | -24.74 |
| Sep 10, 2024 | -24.06 |
| Sep 9, 2024 | -24.07 |
| Sep 6, 2024 | -24.19 |
| Sep 5, 2024 | -25.41 |
| Sep 4, 2024 | -25.82 |
| Sep 3, 2024 | -25.28 |
| Aug 30, 2024 | -26.95 |
| Aug 29, 2024 | -26.10 |
| Aug 28, 2024 | -25.73 |
| Aug 27, 2024 | -24.14 |
| Aug 26, 2024 | -23.67 |
| Aug 23, 2024 | -23.26 |
| Aug 22, 2024 | -22.56 |
| Aug 21, 2024 | -22.97 |
| Aug 20, 2024 | -22.19 |
| Aug 19, 2024 | -22.18 |
| Aug 16, 2024 | -22.60 |
| Aug 15, 2024 | -23.81 |
| Aug 14, 2024 | -22.74 |
| Aug 13, 2024 | -22.46 |
| Aug 12, 2024 | -22.82 |
| Aug 9, 2024 | -21.94 |
| Aug 8, 2024 | -20.57 |
| Aug 7, 2024 | -24.14 |
| Aug 6, 2024 | -21.36 |
| Aug 5, 2024 | -20.41 |
| Aug 2, 2024 | -22.44 |
| Aug 1, 2024 | -24.51 |
| Jul 31, 2024 | -26.04 |
| Jul 30, 2024 | -25.77 |
| Jul 29, 2024 | -25.82 |
| Jul 26, 2024 | -26.13 |
| Jul 25, 2024 | -25.82 |
| Jul 24, 2024 | -26.00 |
| Jul 23, 2024 | -26.43 |
| Jul 22, 2024 | -25.77 |
| Jul 19, 2024 | -25.16 |
| Jul 18, 2024 | -25.25 |
| Jul 17, 2024 | -25.64 |
| Jul 16, 2024 | -26.79 |
| Jul 15, 2024 | -24.72 |
| Jul 12, 2024 | -24.04 |
| Jul 11, 2024 | -23.48 |
| Jul 10, 2024 | -23.07 |
| Jul 9, 2024 | -22.94 |
| Jul 8, 2024 | -23.91 |
| Jul 5, 2024 | -23.16 |
| Jul 3, 2024 | -23.73 |
| Jul 2, 2024 | -22.89 |
| Jul 1, 2024 | -23.69 |
| Jun 28, 2024 | -30.48 |
| Jun 27, 2024 | -29.28 |
| Jun 26, 2024 | -29.10 |
| Jun 25, 2024 | -27.43 |
| Jun 24, 2024 | -29.06 |
| Jun 21, 2024 | -30.30 |
| Jun 20, 2024 | -31.03 |
| Jun 18, 2024 | -32.03 |
| Jun 17, 2024 | -32.88 |
| Jun 14, 2024 | -31.81 |
| Jun 13, 2024 | -32.31 |
| Jun 12, 2024 | -32.82 |
| Jun 11, 2024 | -32.57 |
| Jun 10, 2024 | -33.66 |
| Jun 7, 2024 | -33.89 |
| Jun 6, 2024 | -34.58 |
| Jun 5, 2024 | -34.70 |
| Jun 4, 2024 | -34.26 |
| Jun 3, 2024 | -35.40 |
| May 31, 2024 | -35.70 |
| May 30, 2024 | -35.90 |
| May 29, 2024 | -34.86 |
| May 28, 2024 | -35.45 |
| May 24, 2024 | -36.54 |
| May 23, 2024 | -36.33 |
| May 22, 2024 | -36.14 |
| May 21, 2024 | -36.33 |
| May 20, 2024 | -36.08 |
| May 17, 2024 | -36.48 |
| May 16, 2024 | -35.25 |
| May 15, 2024 | -34.81 |
| May 14, 2024 | -34.48 |
| May 13, 2024 | -34.21 |
| May 10, 2024 | -32.98 |
| May 9, 2024 | -32.98 |
| May 8, 2024 | -32.62 |
| May 7, 2024 | -31.92 |
| May 6, 2024 | -30.50 |
| May 3, 2024 | -30.01 |
| May 2, 2024 | -26.56 |
| May 1, 2024 | -23.24 |
| Apr 30, 2024 | -23.73 |
| Apr 29, 2024 | -24.66 |
| Apr 26, 2024 | -24.10 |
| Apr 25, 2024 | -24.39 |
| Apr 24, 2024 | -24.99 |
| Apr 23, 2024 | -24.59 |
| Apr 22, 2024 | -23.44 |
| Apr 19, 2024 | -24.00 |
| Apr 18, 2024 | -24.13 |
| Apr 17, 2024 | -24.96 |
| Apr 16, 2024 | -25.24 |
| Apr 15, 2024 | -25.16 |
| Apr 12, 2024 | -25.15 |
| Apr 11, 2024 | -25.45 |
| Apr 10, 2024 | -25.12 |
| Apr 9, 2024 | -26.87 |
| Apr 8, 2024 | -26.43 |
| Apr 5, 2024 | -25.50 |
| Apr 4, 2024 | -25.53 |
| Apr 3, 2024 | -25.15 |
| Apr 2, 2024 | -25.61 |
| Apr 1, 2024 | -26.28 |
| Mar 28, 2024 | -6.17 |
| Mar 27, 2024 | -6.18 |
| Mar 26, 2024 | -6.22 |
| Mar 25, 2024 | -6.20 |
| Mar 22, 2024 | -6.29 |
| Mar 21, 2024 | -6.47 |
| Mar 20, 2024 | -6.56 |
| Mar 19, 2024 | -6.36 |
| Mar 18, 2024 | -6.36 |
| Mar 15, 2024 | -6.35 |
| Mar 14, 2024 | -5.98 |
| Mar 13, 2024 | -5.99 |
| Mar 12, 2024 | -6.11 |
| Mar 11, 2024 | -6.04 |
| Mar 8, 2024 | -6.26 |
| Mar 7, 2024 | -5.75 |
| Mar 6, 2024 | -5.62 |
| Mar 5, 2024 | -5.55 |
| Mar 4, 2024 | -5.64 |
| Mar 1, 2024 | -5.67 |
| Feb 29, 2024 | -5.66 |
| Feb 28, 2024 | -5.54 |
| Feb 27, 2024 | -5.91 |
| Feb 26, 2024 | -6.08 |
| Feb 23, 2024 | -6.19 |
| Feb 22, 2024 | -6.11 |
| Feb 21, 2024 | -5.99 |
| Feb 20, 2024 | -6.25 |
| Feb 16, 2024 | -5.89 |
| Feb 15, 2024 | -6.02 |
| Feb 14, 2024 | -5.87 |
| Feb 13, 2024 | -5.31 |
| Feb 12, 2024 | -5.48 |
| Feb 9, 2024 | -5.53 |
| Feb 8, 2024 | -4.97 |
| Feb 7, 2024 | -4.91 |
| Feb 6, 2024 | -4.74 |
| Feb 5, 2024 | -4.69 |
| Feb 2, 2024 | -4.84 |
| Feb 1, 2024 | -5.04 |
| Jan 31, 2024 | -4.78 |
| Jan 30, 2024 | -4.73 |
| Jan 29, 2024 | -4.99 |
| Jan 26, 2024 | -5.02 |
| Jan 25, 2024 | -5.00 |
| Jan 24, 2024 | -5.07 |
| Jan 23, 2024 | -5.06 |
| Jan 22, 2024 | -4.99 |
| Jan 19, 2024 | -4.95 |
| Jan 18, 2024 | -4.56 |
| Jan 17, 2024 | -4.37 |
| Jan 16, 2024 | -4.24 |
| Jan 12, 2024 | -4.15 |
| Jan 11, 2024 | -4.30 |
| Jan 10, 2024 | -4.14 |
| Jan 9, 2024 | -4.00 |
| Jan 8, 2024 | -4.13 |
| Jan 5, 2024 | -4.25 |
| Jan 4, 2024 | -3.93 |
| Jan 3, 2024 | -3.87 |
| Jan 2, 2024 | -4.08 |
| Dec 29, 2023 | -36.63 |
| Dec 28, 2023 | -36.44 |
| Dec 27, 2023 | -36.73 |
| Dec 26, 2023 | -36.73 |
| Dec 22, 2023 | -36.73 |
| Dec 21, 2023 | -36.20 |
| Dec 20, 2023 | -35.70 |
| Dec 19, 2023 | -34.42 |
| Dec 18, 2023 | -34.21 |
| Dec 15, 2023 | -35.82 |
| Dec 14, 2023 | -35.95 |
| Dec 13, 2023 | -33.96 |
| Dec 12, 2023 | -34.17 |
| Dec 11, 2023 | -34.19 |
| Dec 8, 2023 | -35.41 |
| Dec 7, 2023 | -34.21 |
| Dec 6, 2023 | -33.47 |
| Dec 5, 2023 | -31.88 |
| Dec 4, 2023 | -31.88 |
| Dec 1, 2023 | -29.05 |
| Nov 30, 2023 | -30.29 |
| Nov 29, 2023 | -30.89 |
| Nov 28, 2023 | -28.97 |
| Nov 27, 2023 | -29.83 |
| Nov 24, 2023 | -28.66 |
| Nov 22, 2023 | -27.62 |
| Nov 21, 2023 | -27.64 |
| Nov 20, 2023 | -28.06 |
| Nov 17, 2023 | -27.13 |
| Nov 16, 2023 | -25.19 |
| Nov 15, 2023 | -25.08 |
| Nov 14, 2023 | -25.64 |
| Nov 13, 2023 | -22.66 |
| Nov 10, 2023 | -21.74 |
| Nov 9, 2023 | -22.00 |
| Nov 8, 2023 | -18.30 |
| Nov 7, 2023 | -17.77 |
| Nov 6, 2023 | -17.64 |
| Nov 3, 2023 | -17.93 |
| Nov 2, 2023 | -17.52 |
| Nov 1, 2023 | -16.07 |
| Oct 31, 2023 | -17.31 |
| Oct 30, 2023 | -17.21 |
| Oct 27, 2023 | -16.14 |
| Oct 26, 2023 | -16.45 |
| Oct 25, 2023 | -16.24 |
| Oct 24, 2023 | -17.25 |
| Oct 23, 2023 | -15.70 |
| Oct 20, 2023 | -14.69 |
| Oct 19, 2023 | -14.92 |
| Oct 18, 2023 | -15.35 |
| Oct 17, 2023 | -16.49 |
| Oct 16, 2023 | -16.22 |
| Oct 13, 2023 | -16.94 |
| Oct 12, 2023 | -17.09 |
| Oct 11, 2023 | -17.35 |
| Oct 10, 2023 | -16.57 |
| Oct 9, 2023 | -15.41 |
| Oct 6, 2023 | -15.41 |
| Oct 5, 2023 | -15.60 |
| Oct 4, 2023 | -16.07 |
| Oct 3, 2023 | -15.93 |
| Oct 2, 2023 | -15.91 |
| Sep 29, 2023 | -5.18 |
| Sep 28, 2023 | -5.18 |
| Sep 27, 2023 | -4.88 |
| Sep 26, 2023 | -4.80 |
| Sep 25, 2023 | -5.18 |
| Sep 22, 2023 | -5.14 |
| Sep 21, 2023 | -4.98 |
| Sep 20, 2023 | -4.99 |
| Sep 19, 2023 | -5.12 |
| Sep 18, 2023 | -5.21 |
| Sep 15, 2023 | -5.21 |
| Sep 14, 2023 | -4.98 |
| Sep 13, 2023 | -4.78 |
| Sep 12, 2023 | -4.79 |
| Sep 11, 2023 | -4.94 |
| Sep 8, 2023 | -4.73 |
| Sep 7, 2023 | -4.41 |
| Sep 6, 2023 | -4.45 |
| Sep 5, 2023 | -4.54 |
| Sep 1, 2023 | -5.06 |
| Aug 31, 2023 | -4.71 |
| Aug 30, 2023 | -5.09 |
| Aug 29, 2023 | -5.56 |
| Aug 28, 2023 | -5.78 |
| Aug 25, 2023 | -5.62 |
| Aug 24, 2023 | -5.68 |
| Aug 23, 2023 | -5.82 |
| Aug 22, 2023 | -5.66 |
| Aug 21, 2023 | -5.70 |
| Aug 18, 2023 | -5.65 |
| Aug 17, 2023 | -5.32 |
| Aug 16, 2023 | -5.39 |
| Aug 15, 2023 | -6.24 |
| Aug 14, 2023 | -5.85 |