Diebold Nixdorf (DBD) EV to CFO (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Diebold Nixdorf | 2.61 Bn | 2.24 Bn | 213.10 Mn | 7.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.07 |
| May 21, 2026 | 6.82 |
| May 20, 2026 | 6.79 |
| May 19, 2026 | 6.44 |
| May 18, 2026 | 6.50 |
| May 15, 2026 | 6.56 |
| May 14, 2026 | 6.78 |
| May 13, 2026 | 6.81 |
| May 12, 2026 | 7.18 |
| May 11, 2026 | 7.42 |
| May 8, 2026 | 7.48 |
| May 7, 2026 | 7.58 |
| May 6, 2026 | 7.65 |
| May 5, 2026 | 7.42 |
| May 4, 2026 | 7.32 |
| May 1, 2026 | 7.46 |
| Apr 30, 2026 | 7.34 |
| Apr 29, 2026 | 8.03 |
| Apr 28, 2026 | 7.95 |
| Apr 27, 2026 | 7.96 |
| Apr 24, 2026 | 8.32 |
| Apr 23, 2026 | 8.20 |
| Apr 22, 2026 | 8.16 |
| Apr 21, 2026 | 8.20 |
| Apr 20, 2026 | 8.53 |
| Apr 17, 2026 | 8.67 |
| Apr 16, 2026 | 8.40 |
| Apr 15, 2026 | 8.23 |
| Apr 14, 2026 | 8.31 |
| Apr 13, 2026 | 8.30 |
| Apr 10, 2026 | 8.23 |
| Apr 9, 2026 | 8.20 |
| Apr 8, 2026 | 7.68 |
| Apr 7, 2026 | 7.50 |
| Apr 6, 2026 | 7.47 |
| Apr 2, 2026 | 7.40 |
| Apr 1, 2026 | 7.44 |
| Mar 31, 2026 | 7.19 |
| Mar 30, 2026 | 7.64 |
| Mar 27, 2026 | 7.81 |
| Mar 26, 2026 | 7.93 |
| Mar 25, 2026 | 8.34 |
| Mar 24, 2026 | 8.24 |
| Mar 23, 2026 | 7.88 |
| Mar 20, 2026 | 7.38 |
| Mar 19, 2026 | 7.41 |
| Mar 18, 2026 | 7.38 |
| Mar 17, 2026 | 7.53 |
| Mar 16, 2026 | 7.58 |
| Mar 13, 2026 | 7.50 |
| Mar 12, 2026 | 7.59 |
| Mar 11, 2026 | 7.83 |
| Mar 10, 2026 | 7.85 |
| Mar 9, 2026 | 7.85 |
| Mar 6, 2026 | 8.13 |
| Mar 5, 2026 | 8.24 |
| Mar 4, 2026 | 8.42 |
| Mar 3, 2026 | 8.29 |
| Mar 2, 2026 | 8.46 |
| Feb 27, 2026 | 8.42 |
| Feb 26, 2026 | 8.80 |
| Feb 25, 2026 | 8.75 |
| Feb 24, 2026 | 8.51 |
| Feb 23, 2026 | 8.36 |
| Feb 20, 2026 | 8.57 |
| Feb 19, 2026 | 8.55 |
| Feb 18, 2026 | 8.51 |
| Feb 17, 2026 | 8.74 |
| Feb 13, 2026 | 8.46 |
| Feb 12, 2026 | 7.88 |
| Feb 11, 2026 | 7.49 |
| Feb 10, 2026 | 7.45 |
| Feb 9, 2026 | 7.32 |
| Feb 6, 2026 | 7.42 |
| Feb 5, 2026 | 7.12 |
| Feb 4, 2026 | 7.09 |
| Feb 3, 2026 | 7.32 |
| Feb 2, 2026 | 7.33 |
| Jan 30, 2026 | 7.08 |
| Jan 29, 2026 | 7.12 |
| Jan 28, 2026 | 7.13 |
| Jan 27, 2026 | 6.95 |
| Jan 26, 2026 | 7.08 |
| Jan 23, 2026 | 7.20 |
| Jan 22, 2026 | 7.43 |
| Jan 21, 2026 | 7.17 |
| Jan 20, 2026 | 7.03 |
| Jan 16, 2026 | 7.19 |
| Jan 15, 2026 | 7.22 |
| Jan 14, 2026 | 7.16 |
| Jan 13, 2026 | 7.23 |
| Jan 12, 2026 | 7.03 |
| Jan 9, 2026 | 6.88 |
| Jan 8, 2026 | 6.95 |
| Jan 7, 2026 | 6.84 |
| Jan 6, 2026 | 6.80 |
| Jan 5, 2026 | 6.63 |
| Jan 2, 2026 | 6.46 |
| Dec 31, 2025 | 6.94 |
| Dec 30, 2025 | 8.04 |
| Dec 29, 2025 | 8.11 |
| Dec 26, 2025 | 8.13 |
| Dec 24, 2025 | 8.06 |
| Dec 23, 2025 | 8.00 |
| Dec 22, 2025 | 7.97 |
| Dec 19, 2025 | 8.03 |
| Dec 18, 2025 | 7.86 |
| Dec 17, 2025 | 7.80 |
| Dec 16, 2025 | 7.83 |
| Dec 15, 2025 | 7.80 |
| Dec 12, 2025 | 7.92 |
| Dec 11, 2025 | 7.91 |
| Dec 10, 2025 | 7.84 |
| Dec 9, 2025 | 7.65 |
| Dec 8, 2025 | 7.62 |
| Dec 5, 2025 | 7.61 |
| Dec 4, 2025 | 7.53 |
| Dec 3, 2025 | 7.79 |
| Dec 2, 2025 | 7.65 |
| Dec 1, 2025 | 7.57 |
| Nov 28, 2025 | 7.50 |
| Nov 26, 2025 | 7.52 |
| Nov 25, 2025 | 7.44 |
| Nov 24, 2025 | 7.35 |
| Nov 21, 2025 | 7.14 |
| Nov 20, 2025 | 6.92 |
| Nov 19, 2025 | 7.20 |
| Nov 18, 2025 | 7.12 |
| Nov 17, 2025 | 7.11 |
| Nov 14, 2025 | 7.58 |
| Nov 13, 2025 | 7.60 |
| Nov 12, 2025 | 7.59 |
| Nov 11, 2025 | 7.60 |
| Nov 10, 2025 | 7.57 |
| Nov 7, 2025 | 7.50 |
| Nov 6, 2025 | 7.65 |
| Nov 5, 2025 | 7.34 |
| Nov 4, 2025 | 6.42 |
| Nov 3, 2025 | 6.76 |
| Oct 31, 2025 | 6.80 |
| Oct 30, 2025 | 6.59 |
| Oct 29, 2025 | 6.58 |
| Oct 28, 2025 | 6.70 |
| Oct 27, 2025 | 6.74 |
| Oct 24, 2025 | 6.75 |
| Oct 23, 2025 | 6.63 |
| Oct 22, 2025 | 6.48 |
| Oct 21, 2025 | 6.54 |
| Oct 20, 2025 | 6.58 |
| Oct 17, 2025 | 6.39 |
| Oct 16, 2025 | 6.50 |
| Oct 15, 2025 | 6.64 |
| Oct 14, 2025 | 6.55 |
| Oct 13, 2025 | 6.53 |
| Oct 10, 2025 | 6.25 |
| Oct 9, 2025 | 6.74 |
| Oct 8, 2025 | 6.59 |
| Oct 7, 2025 | 6.56 |
| Oct 6, 2025 | 6.69 |
| Oct 3, 2025 | 6.68 |
| Oct 2, 2025 | 6.55 |
| Oct 1, 2025 | 6.52 |
| Sep 30, 2025 | 6.53 |
| Sep 29, 2025 | 7.75 |
| Sep 26, 2025 | 7.75 |
| Sep 25, 2025 | 7.77 |
| Sep 24, 2025 | 7.83 |
| Sep 23, 2025 | 7.95 |
| Sep 22, 2025 | 7.97 |
| Sep 19, 2025 | 7.86 |
| Sep 18, 2025 | 8.37 |
| Sep 17, 2025 | 8.22 |
| Sep 16, 2025 | 8.33 |
| Sep 15, 2025 | 8.36 |
| Sep 12, 2025 | 8.24 |
| Sep 11, 2025 | 8.44 |
| Sep 10, 2025 | 8.29 |
| Sep 9, 2025 | 8.48 |
| Sep 8, 2025 | 8.50 |
| Sep 5, 2025 | 8.35 |
| Sep 4, 2025 | 8.32 |
| Sep 3, 2025 | 8.34 |
| Sep 2, 2025 | 8.30 |
| Aug 29, 2025 | 8.54 |
| Aug 28, 2025 | 8.75 |
| Aug 27, 2025 | 8.84 |
| Aug 26, 2025 | 8.81 |
| Aug 25, 2025 | 8.79 |
| Aug 22, 2025 | 8.86 |
| Aug 21, 2025 | 8.58 |
| Aug 20, 2025 | 8.47 |
| Aug 19, 2025 | 8.53 |
| Aug 18, 2025 | 8.59 |
| Aug 15, 2025 | 8.67 |
| Aug 14, 2025 | 8.75 |
| Aug 13, 2025 | 8.67 |
| Aug 12, 2025 | 8.64 |
| Aug 11, 2025 | 8.31 |
| Aug 8, 2025 | 8.36 |
| Aug 7, 2025 | 8.36 |
| Aug 6, 2025 | 8.28 |
| Aug 5, 2025 | 7.76 |
| Aug 4, 2025 | 7.60 |
| Aug 1, 2025 | 7.40 |
| Jul 31, 2025 | 7.77 |
| Jul 30, 2025 | 7.73 |
| Jul 29, 2025 | 7.91 |
| Jul 28, 2025 | 8.00 |
| Jul 25, 2025 | 7.98 |
| Jul 24, 2025 | 8.01 |
| Jul 23, 2025 | 8.24 |
| Jul 22, 2025 | 8.23 |
| Jul 21, 2025 | 8.21 |
| Jul 18, 2025 | 8.20 |
| Jul 17, 2025 | 8.14 |
| Jul 16, 2025 | 8.16 |
| Jul 15, 2025 | 8.09 |
| Jul 14, 2025 | 8.35 |
| Jul 11, 2025 | 8.34 |
| Jul 10, 2025 | 8.40 |
| Jul 9, 2025 | 8.28 |
| Jul 8, 2025 | 8.27 |
| Jul 7, 2025 | 8.25 |
| Jul 3, 2025 | 8.20 |
| Jul 2, 2025 | 8.00 |
| Jul 1, 2025 | 7.86 |
| Jun 30, 2025 | 7.63 |
| Jun 27, 2025 | 9.77 |
| Jun 26, 2025 | 9.60 |
| Jun 25, 2025 | 9.26 |
| Jun 24, 2025 | 9.40 |
| Jun 23, 2025 | 9.06 |
| Jun 20, 2025 | 9.01 |
| Jun 18, 2025 | 9.02 |
| Jun 17, 2025 | 9.05 |
| Jun 16, 2025 | 8.93 |
| Jun 13, 2025 | 8.85 |
| Jun 12, 2025 | 8.87 |
| Jun 11, 2025 | 8.85 |
| Jun 10, 2025 | 8.85 |
| Jun 9, 2025 | 8.89 |
| Jun 6, 2025 | 8.64 |
| Jun 5, 2025 | 8.58 |
| Jun 4, 2025 | 8.52 |
| Jun 3, 2025 | 8.48 |
| Jun 2, 2025 | 8.20 |
| May 30, 2025 | 8.26 |
| May 29, 2025 | 8.34 |
| May 28, 2025 | 8.31 |
| May 27, 2025 | 8.38 |
| May 23, 2025 | 8.09 |
| May 22, 2025 | 8.10 |
| May 21, 2025 | 8.17 |
| May 20, 2025 | 8.39 |
| May 19, 2025 | 8.38 |
| May 16, 2025 | 8.51 |
| May 15, 2025 | 8.53 |
| May 14, 2025 | 8.41 |
| May 13, 2025 | 8.38 |
| May 12, 2025 | 8.22 |
| May 9, 2025 | 7.86 |
| May 8, 2025 | 7.88 |
| May 7, 2025 | 7.39 |
| May 6, 2025 | 7.65 |
| May 5, 2025 | 7.66 |
| May 2, 2025 | 7.89 |
| May 1, 2025 | 7.68 |
| Apr 30, 2025 | 7.46 |
| Apr 29, 2025 | 7.41 |
| Apr 28, 2025 | 7.39 |
| Apr 25, 2025 | 7.34 |
| Apr 24, 2025 | 7.25 |
| Apr 23, 2025 | 7.09 |
| Apr 22, 2025 | 6.93 |
| Apr 21, 2025 | 6.68 |
| Apr 17, 2025 | 6.95 |
| Apr 16, 2025 | 6.98 |
| Apr 15, 2025 | 7.16 |
| Apr 14, 2025 | 6.90 |
| Apr 11, 2025 | 6.84 |
| Apr 10, 2025 | 6.66 |
| Apr 9, 2025 | 6.85 |
| Apr 8, 2025 | 5.94 |
| Apr 7, 2025 | 6.01 |
| Apr 4, 2025 | 6.17 |
| Apr 3, 2025 | 6.56 |
| Apr 2, 2025 | 7.54 |
| Apr 1, 2025 | 7.41 |
| Mar 31, 2025 | 7.33 |
| Mar 28, 2025 | 8.23 |
| Mar 27, 2025 | 8.57 |
| Mar 26, 2025 | 8.13 |
| Mar 25, 2025 | 8.14 |
| Mar 24, 2025 | 8.26 |
| Mar 21, 2025 | 8.02 |
| Mar 20, 2025 | 8.16 |
| Mar 19, 2025 | 8.22 |
| Mar 18, 2025 | 8.31 |
| Mar 17, 2025 | 8.28 |
| Mar 14, 2025 | 8.02 |
| Mar 13, 2025 | 7.80 |
| Mar 12, 2025 | 7.94 |
| Mar 11, 2025 | 8.17 |
| Mar 10, 2025 | 8.19 |
| Mar 7, 2025 | 8.27 |
| Mar 6, 2025 | 8.04 |
| Mar 5, 2025 | 8.17 |
| Mar 4, 2025 | 8.10 |
| Mar 3, 2025 | 8.12 |
| Feb 28, 2025 | 8.39 |
| Feb 27, 2025 | 8.11 |
| Feb 26, 2025 | 8.47 |
| Feb 25, 2025 | 8.06 |
| Feb 24, 2025 | 8.16 |
| Feb 21, 2025 | 8.43 |
| Feb 20, 2025 | 8.54 |
| Feb 19, 2025 | 8.70 |
| Feb 18, 2025 | 8.86 |
| Feb 14, 2025 | 8.95 |
| Feb 13, 2025 | 9.04 |
| Feb 12, 2025 | 8.89 |
| Feb 11, 2025 | 8.34 |
| Feb 10, 2025 | 8.36 |
| Feb 7, 2025 | 8.46 |
| Feb 6, 2025 | 8.32 |
| Feb 5, 2025 | 8.10 |
| Feb 4, 2025 | 7.99 |
| Feb 3, 2025 | 7.88 |
| Jan 31, 2025 | 8.17 |
| Jan 30, 2025 | 8.21 |
| Jan 29, 2025 | 8.02 |
| Jan 28, 2025 | 8.27 |
| Jan 27, 2025 | 8.22 |
| Jan 24, 2025 | 8.57 |
| Jan 23, 2025 | 8.44 |
| Jan 22, 2025 | 8.52 |
| Jan 21, 2025 | 8.78 |
| Jan 17, 2025 | 8.45 |
| Jan 16, 2025 | 8.11 |
| Jan 15, 2025 | 8.10 |
| Jan 14, 2025 | 7.83 |
| Jan 13, 2025 | 7.54 |
| Jan 10, 2025 | 7.65 |
| Jan 8, 2025 | 7.88 |
| Jan 7, 2025 | 7.96 |
| Jan 6, 2025 | 8.01 |
| Jan 3, 2025 | 8.04 |
| Jan 2, 2025 | 7.98 |
| Dec 31, 2024 | 8.11 |
| Sep 27, 2024 | -10.21 |
| Sep 26, 2024 | -10.16 |
| Sep 25, 2024 | -10.26 |
| Sep 24, 2024 | -10.52 |
| Sep 23, 2024 | -10.46 |
| Sep 20, 2024 | -10.52 |
| Sep 19, 2024 | -10.22 |
| Sep 18, 2024 | -10.15 |
| Sep 17, 2024 | -10.26 |
| Sep 16, 2024 | -10.06 |
| Sep 13, 2024 | -10.17 |
| Sep 12, 2024 | -9.86 |
| Sep 11, 2024 | -9.82 |
| Sep 10, 2024 | -9.55 |
| Sep 9, 2024 | -9.56 |
| Sep 6, 2024 | -9.60 |
| Sep 5, 2024 | -10.09 |
| Sep 4, 2024 | -10.25 |
| Sep 3, 2024 | -10.04 |
| Aug 30, 2024 | -10.70 |
| Aug 29, 2024 | -10.36 |
| Aug 28, 2024 | -10.21 |
| Aug 27, 2024 | -9.58 |
| Aug 26, 2024 | -9.40 |
| Aug 23, 2024 | -9.23 |
| Aug 22, 2024 | -8.95 |
| Aug 21, 2024 | -9.12 |
| Aug 20, 2024 | -8.81 |
| Aug 19, 2024 | -8.80 |
| Aug 16, 2024 | -8.97 |
| Aug 15, 2024 | -9.45 |
| Aug 14, 2024 | -9.03 |
| Aug 13, 2024 | -8.92 |
| Aug 12, 2024 | -9.06 |
| Aug 9, 2024 | -8.71 |
| Aug 8, 2024 | -8.17 |
| Aug 7, 2024 | -9.58 |
| Aug 6, 2024 | -8.48 |
| Aug 5, 2024 | -8.10 |
| Aug 2, 2024 | -8.91 |
| Aug 1, 2024 | -9.73 |
| Jul 31, 2024 | -10.34 |
| Jul 30, 2024 | -10.23 |
| Jul 29, 2024 | -10.25 |
| Jul 26, 2024 | -10.37 |
| Jul 25, 2024 | -10.25 |
| Jul 24, 2024 | -10.32 |
| Jul 23, 2024 | -10.49 |
| Jul 22, 2024 | -10.23 |
| Jul 19, 2024 | -9.99 |
| Jul 18, 2024 | -10.02 |
| Jul 17, 2024 | -10.18 |
| Jul 16, 2024 | -10.64 |
| Jul 15, 2024 | -9.81 |
| Jul 12, 2024 | -9.54 |
| Jul 11, 2024 | -9.32 |
| Jul 10, 2024 | -9.16 |
| Jul 9, 2024 | -9.11 |
| Jul 8, 2024 | -9.49 |
| Jul 5, 2024 | -9.19 |
| Jul 3, 2024 | -9.42 |
| Jul 2, 2024 | -9.09 |
| Jul 1, 2024 | -9.40 |
| Jun 28, 2024 | -39.81 |
| Jun 27, 2024 | -38.23 |
| Jun 26, 2024 | -38.00 |
| Jun 25, 2024 | -35.81 |
| Jun 24, 2024 | -37.95 |
| Jun 21, 2024 | -39.57 |
| Jun 20, 2024 | -40.52 |
| Jun 18, 2024 | -41.82 |
| Jun 17, 2024 | -42.93 |
| Jun 14, 2024 | -41.54 |
| Jun 13, 2024 | -42.20 |
| Jun 12, 2024 | -42.86 |
| Jun 11, 2024 | -42.53 |
| Jun 10, 2024 | -43.95 |
| Jun 7, 2024 | -44.25 |
| Jun 6, 2024 | -45.16 |
| Jun 5, 2024 | -45.31 |
| Jun 4, 2024 | -44.74 |
| Jun 3, 2024 | -46.23 |
| May 31, 2024 | -46.62 |
| May 30, 2024 | -46.87 |
| May 29, 2024 | -45.52 |
| May 28, 2024 | -46.29 |
| May 24, 2024 | -47.71 |
| May 23, 2024 | -47.44 |
| May 22, 2024 | -47.20 |
| May 21, 2024 | -47.44 |
| May 20, 2024 | -47.12 |
| May 17, 2024 | -47.64 |
| May 16, 2024 | -46.03 |
| May 15, 2024 | -45.45 |
| May 14, 2024 | -45.03 |
| May 13, 2024 | -44.68 |
| May 10, 2024 | -43.06 |
| May 9, 2024 | -43.06 |
| May 8, 2024 | -42.60 |
| May 7, 2024 | -41.68 |
| May 6, 2024 | -39.83 |
| May 3, 2024 | -39.19 |
| May 2, 2024 | -34.69 |
| May 1, 2024 | -30.35 |
| Apr 30, 2024 | -30.99 |
| Apr 29, 2024 | -32.21 |
| Apr 26, 2024 | -31.47 |
| Apr 25, 2024 | -31.85 |
| Apr 24, 2024 | -32.63 |
| Apr 23, 2024 | -32.10 |
| Apr 22, 2024 | -30.61 |
| Apr 19, 2024 | -31.34 |
| Apr 18, 2024 | -31.51 |
| Apr 17, 2024 | -32.60 |
| Apr 16, 2024 | -32.96 |
| Apr 15, 2024 | -32.85 |
| Apr 12, 2024 | -32.84 |
| Apr 11, 2024 | -33.23 |
| Apr 10, 2024 | -32.80 |
| Apr 9, 2024 | -35.09 |
| Apr 8, 2024 | -34.51 |
| Apr 5, 2024 | -33.29 |
| Apr 4, 2024 | -33.33 |
| Apr 3, 2024 | -32.84 |
| Apr 2, 2024 | -33.45 |
| Apr 1, 2024 | -34.31 |
| Mar 28, 2024 | 4.28 |
| Mar 27, 2024 | 4.29 |
| Mar 26, 2024 | 4.32 |
| Mar 25, 2024 | 4.30 |
| Mar 22, 2024 | 4.36 |
| Mar 21, 2024 | 4.49 |
| Mar 20, 2024 | 4.55 |
| Mar 19, 2024 | 4.41 |
| Mar 18, 2024 | 4.41 |
| Mar 15, 2024 | 4.40 |
| Mar 14, 2024 | 4.15 |
| Mar 13, 2024 | 4.15 |
| Mar 12, 2024 | 4.24 |
| Mar 11, 2024 | 4.19 |
| Mar 8, 2024 | 4.34 |
| Mar 7, 2024 | 3.99 |
| Mar 6, 2024 | 3.89 |
| Mar 5, 2024 | 3.85 |
| Mar 4, 2024 | 3.91 |
| Mar 1, 2024 | 3.93 |
| Feb 29, 2024 | 3.93 |
| Feb 28, 2024 | 3.84 |
| Feb 27, 2024 | 4.10 |
| Feb 26, 2024 | 4.22 |
| Feb 23, 2024 | 4.29 |
| Feb 22, 2024 | 4.24 |
| Feb 21, 2024 | 4.16 |
| Feb 20, 2024 | 4.33 |
| Feb 16, 2024 | 4.09 |
| Feb 15, 2024 | 4.17 |
| Feb 14, 2024 | 4.07 |
| Feb 13, 2024 | 3.68 |
| Feb 12, 2024 | 3.80 |
| Feb 9, 2024 | 3.83 |
| Feb 8, 2024 | 3.45 |
| Feb 7, 2024 | 3.41 |
| Feb 6, 2024 | 3.29 |
| Feb 5, 2024 | 3.25 |
| Feb 2, 2024 | 3.35 |
| Feb 1, 2024 | 3.49 |
| Jan 31, 2024 | 3.32 |
| Jan 30, 2024 | 3.28 |
| Jan 29, 2024 | 3.46 |
| Jan 26, 2024 | 3.48 |
| Jan 25, 2024 | 3.47 |
| Jan 24, 2024 | 3.52 |
| Jan 23, 2024 | 3.51 |
| Jan 22, 2024 | 3.46 |
| Jan 19, 2024 | 3.44 |
| Jan 18, 2024 | 3.16 |
| Jan 17, 2024 | 3.03 |
| Jan 16, 2024 | 2.94 |
| Jan 12, 2024 | 2.88 |
| Jan 11, 2024 | 2.98 |
| Jan 10, 2024 | 2.87 |
| Jan 9, 2024 | 2.77 |
| Jan 8, 2024 | 2.86 |
| Jan 5, 2024 | 2.95 |
| Jan 4, 2024 | 2.73 |
| Jan 3, 2024 | 2.68 |
| Jan 2, 2024 | 2.83 |
| Dec 29, 2023 | -3.91 |
| Dec 28, 2023 | -3.89 |
| Dec 27, 2023 | -3.92 |
| Dec 26, 2023 | -3.92 |
| Dec 22, 2023 | -3.92 |
| Dec 21, 2023 | -3.86 |
| Dec 20, 2023 | -3.81 |
| Dec 19, 2023 | -3.67 |
| Dec 18, 2023 | -3.65 |
| Dec 15, 2023 | -3.82 |
| Dec 14, 2023 | -3.84 |
| Dec 13, 2023 | -3.62 |
| Dec 12, 2023 | -3.65 |
| Dec 11, 2023 | -3.65 |
| Dec 8, 2023 | -3.78 |
| Dec 7, 2023 | -3.65 |
| Dec 6, 2023 | -3.57 |
| Dec 5, 2023 | -3.40 |
| Dec 4, 2023 | -3.40 |
| Dec 1, 2023 | -3.10 |
| Nov 30, 2023 | -3.23 |
| Nov 29, 2023 | -3.30 |
| Nov 28, 2023 | -3.09 |
| Nov 27, 2023 | -3.18 |
| Nov 24, 2023 | -3.06 |
| Nov 22, 2023 | -2.95 |
| Nov 21, 2023 | -2.95 |
| Nov 20, 2023 | -2.99 |
| Nov 17, 2023 | -2.90 |
| Nov 16, 2023 | -2.69 |
| Nov 15, 2023 | -2.68 |
| Nov 14, 2023 | -2.74 |
| Nov 13, 2023 | -2.42 |
| Nov 10, 2023 | -2.32 |
| Nov 9, 2023 | -2.35 |
| Nov 8, 2023 | -1.95 |
| Nov 7, 2023 | -1.90 |
| Nov 6, 2023 | -1.88 |
| Nov 3, 2023 | -1.91 |
| Nov 2, 2023 | -1.87 |
| Nov 1, 2023 | -1.71 |
| Oct 31, 2023 | -1.85 |
| Oct 30, 2023 | -1.84 |
| Oct 27, 2023 | -1.72 |
| Oct 26, 2023 | -1.76 |
| Oct 25, 2023 | -1.73 |
| Oct 24, 2023 | -1.84 |
| Oct 23, 2023 | -1.68 |
| Oct 20, 2023 | -1.57 |
| Oct 19, 2023 | -1.59 |
| Oct 18, 2023 | -1.64 |
| Oct 17, 2023 | -1.76 |
| Oct 16, 2023 | -1.73 |
| Oct 13, 2023 | -1.81 |
| Oct 12, 2023 | -1.82 |
| Oct 11, 2023 | -1.85 |
| Oct 10, 2023 | -1.77 |
| Oct 9, 2023 | -1.64 |
| Oct 6, 2023 | -1.64 |
| Oct 5, 2023 | -1.66 |
| Oct 4, 2023 | -1.71 |
| Oct 3, 2023 | -1.70 |
| Oct 2, 2023 | -1.70 |