Diebold Nixdorf (DBD) Market Cap to FCF (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Diebold Nixdorf | 2.61 Bn | 2.24 Bn | 213.10 Mn | 9.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.03 |
| May 21, 2026 | 8.77 |
| May 20, 2026 | 8.73 |
| May 19, 2026 | 8.35 |
| May 18, 2026 | 8.41 |
| May 15, 2026 | 8.47 |
| May 14, 2026 | 8.72 |
| May 13, 2026 | 8.76 |
| May 12, 2026 | 9.16 |
| May 11, 2026 | 9.42 |
| May 8, 2026 | 9.48 |
| May 7, 2026 | 9.59 |
| May 6, 2026 | 9.67 |
| May 5, 2026 | 9.43 |
| May 4, 2026 | 9.32 |
| May 1, 2026 | 9.47 |
| Apr 30, 2026 | 9.34 |
| Apr 29, 2026 | 10.09 |
| Apr 28, 2026 | 10.01 |
| Apr 27, 2026 | 10.01 |
| Apr 24, 2026 | 10.41 |
| Apr 23, 2026 | 10.27 |
| Apr 22, 2026 | 10.24 |
| Apr 21, 2026 | 10.27 |
| Apr 20, 2026 | 10.64 |
| Apr 17, 2026 | 10.79 |
| Apr 16, 2026 | 10.49 |
| Apr 15, 2026 | 10.31 |
| Apr 14, 2026 | 10.39 |
| Apr 13, 2026 | 10.38 |
| Apr 10, 2026 | 10.31 |
| Apr 9, 2026 | 10.27 |
| Apr 8, 2026 | 9.70 |
| Apr 7, 2026 | 9.51 |
| Apr 6, 2026 | 9.48 |
| Apr 2, 2026 | 9.40 |
| Apr 1, 2026 | 9.44 |
| Mar 31, 2026 | 9.17 |
| Mar 30, 2026 | 9.80 |
| Mar 27, 2026 | 9.99 |
| Mar 26, 2026 | 10.12 |
| Mar 25, 2026 | 10.56 |
| Mar 24, 2026 | 10.45 |
| Mar 23, 2026 | 10.06 |
| Mar 20, 2026 | 9.51 |
| Mar 19, 2026 | 9.55 |
| Mar 18, 2026 | 9.52 |
| Mar 17, 2026 | 9.68 |
| Mar 16, 2026 | 9.74 |
| Mar 13, 2026 | 9.65 |
| Mar 12, 2026 | 9.74 |
| Mar 11, 2026 | 10.01 |
| Mar 10, 2026 | 10.03 |
| Mar 9, 2026 | 10.03 |
| Mar 6, 2026 | 10.33 |
| Mar 5, 2026 | 10.46 |
| Mar 4, 2026 | 10.65 |
| Mar 3, 2026 | 10.50 |
| Mar 2, 2026 | 10.70 |
| Feb 27, 2026 | 10.65 |
| Feb 26, 2026 | 11.06 |
| Feb 25, 2026 | 11.01 |
| Feb 24, 2026 | 10.74 |
| Feb 23, 2026 | 10.58 |
| Feb 20, 2026 | 10.82 |
| Feb 19, 2026 | 10.80 |
| Feb 18, 2026 | 10.74 |
| Feb 17, 2026 | 10.99 |
| Feb 13, 2026 | 10.69 |
| Feb 12, 2026 | 10.06 |
| Feb 11, 2026 | 9.63 |
| Feb 10, 2026 | 9.59 |
| Feb 9, 2026 | 9.45 |
| Feb 6, 2026 | 9.56 |
| Feb 5, 2026 | 9.23 |
| Feb 4, 2026 | 9.20 |
| Feb 3, 2026 | 9.45 |
| Feb 2, 2026 | 9.46 |
| Jan 30, 2026 | 9.19 |
| Jan 29, 2026 | 9.23 |
| Jan 28, 2026 | 9.25 |
| Jan 27, 2026 | 9.05 |
| Jan 26, 2026 | 9.19 |
| Jan 23, 2026 | 9.32 |
| Jan 22, 2026 | 9.58 |
| Jan 21, 2026 | 9.29 |
| Jan 20, 2026 | 9.13 |
| Jan 16, 2026 | 9.31 |
| Jan 15, 2026 | 9.35 |
| Jan 14, 2026 | 9.27 |
| Jan 13, 2026 | 9.36 |
| Jan 12, 2026 | 9.14 |
| Jan 9, 2026 | 8.97 |
| Jan 8, 2026 | 9.05 |
| Jan 7, 2026 | 8.93 |
| Jan 6, 2026 | 8.89 |
| Jan 5, 2026 | 8.70 |
| Jan 2, 2026 | 8.52 |
| Dec 31, 2025 | 9.04 |
| Dec 30, 2025 | 9.74 |
| Dec 29, 2025 | 9.81 |
| Dec 26, 2025 | 9.83 |
| Dec 24, 2025 | 9.76 |
| Dec 23, 2025 | 9.69 |
| Dec 22, 2025 | 9.65 |
| Dec 19, 2025 | 9.73 |
| Dec 18, 2025 | 9.54 |
| Dec 17, 2025 | 9.48 |
| Dec 16, 2025 | 9.51 |
| Dec 15, 2025 | 9.47 |
| Dec 12, 2025 | 9.60 |
| Dec 11, 2025 | 9.60 |
| Dec 10, 2025 | 9.52 |
| Dec 9, 2025 | 9.31 |
| Dec 8, 2025 | 9.27 |
| Dec 5, 2025 | 9.27 |
| Dec 4, 2025 | 9.18 |
| Dec 3, 2025 | 9.46 |
| Dec 2, 2025 | 9.31 |
| Dec 1, 2025 | 9.22 |
| Nov 28, 2025 | 9.15 |
| Nov 26, 2025 | 9.17 |
| Nov 25, 2025 | 9.08 |
| Nov 24, 2025 | 8.99 |
| Nov 21, 2025 | 8.75 |
| Nov 20, 2025 | 8.51 |
| Nov 19, 2025 | 8.82 |
| Nov 18, 2025 | 8.74 |
| Nov 17, 2025 | 8.72 |
| Nov 14, 2025 | 9.23 |
| Nov 13, 2025 | 9.26 |
| Nov 12, 2025 | 9.25 |
| Nov 11, 2025 | 9.26 |
| Nov 10, 2025 | 9.22 |
| Nov 7, 2025 | 9.15 |
| Nov 6, 2025 | 9.31 |
| Nov 5, 2025 | 8.97 |
| Nov 4, 2025 | 7.98 |
| Nov 3, 2025 | 8.35 |
| Oct 31, 2025 | 8.39 |
| Oct 30, 2025 | 8.16 |
| Oct 29, 2025 | 8.15 |
| Oct 28, 2025 | 8.28 |
| Oct 27, 2025 | 8.33 |
| Oct 24, 2025 | 8.33 |
| Oct 23, 2025 | 8.20 |
| Oct 22, 2025 | 8.04 |
| Oct 21, 2025 | 8.10 |
| Oct 20, 2025 | 8.14 |
| Oct 17, 2025 | 7.94 |
| Oct 16, 2025 | 8.06 |
| Oct 15, 2025 | 8.22 |
| Oct 14, 2025 | 8.11 |
| Oct 13, 2025 | 8.10 |
| Oct 10, 2025 | 7.79 |
| Oct 9, 2025 | 8.33 |
| Oct 8, 2025 | 8.16 |
| Oct 7, 2025 | 8.13 |
| Oct 6, 2025 | 8.27 |
| Oct 3, 2025 | 8.26 |
| Oct 2, 2025 | 8.12 |
| Oct 1, 2025 | 8.09 |
| Sep 30, 2025 | 8.09 |
| Sep 29, 2025 | 9.29 |
| Sep 26, 2025 | 9.29 |
| Sep 25, 2025 | 9.31 |
| Sep 24, 2025 | 9.37 |
| Sep 23, 2025 | 9.50 |
| Sep 22, 2025 | 9.52 |
| Sep 19, 2025 | 9.41 |
| Sep 18, 2025 | 9.93 |
| Sep 17, 2025 | 9.78 |
| Sep 16, 2025 | 9.89 |
| Sep 15, 2025 | 9.92 |
| Sep 12, 2025 | 9.80 |
| Sep 11, 2025 | 10.01 |
| Sep 10, 2025 | 9.85 |
| Sep 9, 2025 | 10.05 |
| Sep 8, 2025 | 10.07 |
| Sep 5, 2025 | 9.91 |
| Sep 4, 2025 | 9.88 |
| Sep 3, 2025 | 9.90 |
| Sep 2, 2025 | 9.86 |
| Aug 29, 2025 | 10.11 |
| Aug 28, 2025 | 10.32 |
| Aug 27, 2025 | 10.42 |
| Aug 26, 2025 | 10.39 |
| Aug 25, 2025 | 10.37 |
| Aug 22, 2025 | 10.44 |
| Aug 21, 2025 | 10.15 |
| Aug 20, 2025 | 10.04 |
| Aug 19, 2025 | 10.10 |
| Aug 18, 2025 | 10.16 |
| Aug 15, 2025 | 10.24 |
| Aug 14, 2025 | 10.32 |
| Aug 13, 2025 | 10.25 |
| Aug 12, 2025 | 10.21 |
| Aug 11, 2025 | 9.87 |
| Aug 8, 2025 | 9.92 |
| Aug 7, 2025 | 9.92 |
| Aug 6, 2025 | 9.84 |
| Aug 5, 2025 | 9.30 |
| Aug 4, 2025 | 9.14 |
| Aug 1, 2025 | 8.93 |
| Jul 31, 2025 | 9.31 |
| Jul 30, 2025 | 9.27 |
| Jul 29, 2025 | 9.46 |
| Jul 28, 2025 | 9.55 |
| Jul 25, 2025 | 9.53 |
| Jul 24, 2025 | 9.56 |
| Jul 23, 2025 | 9.80 |
| Jul 22, 2025 | 9.79 |
| Jul 21, 2025 | 9.77 |
| Jul 18, 2025 | 9.76 |
| Jul 17, 2025 | 9.70 |
| Jul 16, 2025 | 9.72 |
| Jul 15, 2025 | 9.64 |
| Jul 14, 2025 | 9.91 |
| Jul 11, 2025 | 9.91 |
| Jul 10, 2025 | 9.96 |
| Jul 9, 2025 | 9.84 |
| Jul 8, 2025 | 9.83 |
| Jul 7, 2025 | 9.81 |
| Jul 3, 2025 | 9.76 |
| Jul 2, 2025 | 9.55 |
| Jul 1, 2025 | 9.41 |
| Jun 30, 2025 | 9.16 |
| Jun 27, 2025 | 10.91 |
| Jun 26, 2025 | 10.75 |
| Jun 25, 2025 | 10.42 |
| Jun 24, 2025 | 10.56 |
| Jun 23, 2025 | 10.24 |
| Jun 20, 2025 | 10.19 |
| Jun 18, 2025 | 10.20 |
| Jun 17, 2025 | 10.23 |
| Jun 16, 2025 | 10.12 |
| Jun 13, 2025 | 10.05 |
| Jun 12, 2025 | 10.06 |
| Jun 11, 2025 | 10.04 |
| Jun 10, 2025 | 10.04 |
| Jun 9, 2025 | 10.08 |
| Jun 6, 2025 | 9.84 |
| Jun 5, 2025 | 9.79 |
| Jun 4, 2025 | 9.73 |
| Jun 3, 2025 | 9.70 |
| Jun 2, 2025 | 9.43 |
| May 30, 2025 | 9.48 |
| May 29, 2025 | 9.56 |
| May 28, 2025 | 9.53 |
| May 27, 2025 | 9.60 |
| May 23, 2025 | 9.32 |
| May 22, 2025 | 9.33 |
| May 21, 2025 | 9.40 |
| May 20, 2025 | 9.61 |
| May 19, 2025 | 9.59 |
| May 16, 2025 | 9.72 |
| May 15, 2025 | 9.74 |
| May 14, 2025 | 9.62 |
| May 13, 2025 | 9.59 |
| May 12, 2025 | 9.45 |
| May 9, 2025 | 9.10 |
| May 8, 2025 | 9.13 |
| May 7, 2025 | 8.66 |
| May 6, 2025 | 8.91 |
| May 5, 2025 | 8.92 |
| May 2, 2025 | 9.14 |
| May 1, 2025 | 8.93 |
| Apr 30, 2025 | 8.73 |
| Apr 29, 2025 | 8.69 |
| Apr 28, 2025 | 8.66 |
| Apr 25, 2025 | 8.62 |
| Apr 24, 2025 | 8.53 |
| Apr 23, 2025 | 8.37 |
| Apr 22, 2025 | 8.23 |
| Apr 21, 2025 | 7.99 |
| Apr 17, 2025 | 8.25 |
| Apr 16, 2025 | 8.28 |
| Apr 15, 2025 | 8.45 |
| Apr 14, 2025 | 8.20 |
| Apr 11, 2025 | 8.14 |
| Apr 10, 2025 | 7.97 |
| Apr 9, 2025 | 8.15 |
| Apr 8, 2025 | 7.29 |
| Apr 7, 2025 | 7.36 |
| Apr 4, 2025 | 7.51 |
| Apr 3, 2025 | 7.88 |
| Apr 2, 2025 | 8.81 |
| Apr 1, 2025 | 8.68 |
| Mar 31, 2025 | 8.61 |
| Mar 28, 2025 | 11.11 |
| Mar 27, 2025 | 11.49 |
| Mar 26, 2025 | 11.00 |
| Mar 25, 2025 | 11.02 |
| Mar 24, 2025 | 11.15 |
| Mar 21, 2025 | 10.88 |
| Mar 20, 2025 | 11.04 |
| Mar 19, 2025 | 11.11 |
| Mar 18, 2025 | 11.20 |
| Mar 17, 2025 | 11.18 |
| Mar 14, 2025 | 10.88 |
| Mar 13, 2025 | 10.65 |
| Mar 12, 2025 | 10.80 |
| Mar 11, 2025 | 11.06 |
| Mar 10, 2025 | 11.07 |
| Mar 7, 2025 | 11.16 |
| Mar 6, 2025 | 10.91 |
| Mar 5, 2025 | 11.06 |
| Mar 4, 2025 | 10.97 |
| Mar 3, 2025 | 10.99 |
| Feb 28, 2025 | 11.29 |
| Feb 27, 2025 | 10.98 |
| Feb 26, 2025 | 11.37 |
| Feb 25, 2025 | 10.94 |
| Feb 24, 2025 | 11.04 |
| Feb 21, 2025 | 11.34 |
| Feb 20, 2025 | 11.45 |
| Feb 19, 2025 | 11.62 |
| Feb 18, 2025 | 11.80 |
| Feb 14, 2025 | 11.90 |
| Feb 13, 2025 | 12.00 |
| Feb 12, 2025 | 11.83 |
| Feb 11, 2025 | 11.23 |
| Feb 10, 2025 | 11.25 |
| Feb 7, 2025 | 11.37 |
| Feb 6, 2025 | 11.21 |
| Feb 5, 2025 | 10.98 |
| Feb 4, 2025 | 10.86 |
| Feb 3, 2025 | 10.74 |
| Jan 31, 2025 | 11.05 |
| Jan 30, 2025 | 11.09 |
| Jan 29, 2025 | 10.89 |
| Jan 28, 2025 | 11.17 |
| Jan 27, 2025 | 11.10 |
| Jan 24, 2025 | 11.48 |
| Jan 23, 2025 | 11.34 |
| Jan 22, 2025 | 11.43 |
| Jan 21, 2025 | 11.72 |
| Jan 17, 2025 | 11.36 |
| Jan 16, 2025 | 10.98 |
| Jan 15, 2025 | 10.98 |
| Jan 14, 2025 | 10.68 |
| Jan 13, 2025 | 10.36 |
| Jan 10, 2025 | 10.48 |
| Jan 8, 2025 | 10.74 |
| Jan 7, 2025 | 10.82 |
| Jan 6, 2025 | 10.88 |
| Jan 3, 2025 | 10.91 |
| Jan 2, 2025 | 10.85 |
| Dec 31, 2024 | 10.99 |
| Dec 30, 2024 | -36.48 |
| Dec 27, 2024 | -36.61 |
| Dec 26, 2024 | -37.14 |
| Dec 24, 2024 | -37.18 |
| Dec 23, 2024 | -36.92 |
| Dec 20, 2024 | -37.40 |
| Dec 19, 2024 | -37.10 |
| Dec 18, 2024 | -38.14 |
| Dec 17, 2024 | -40.26 |
| Dec 16, 2024 | -40.68 |
| Dec 13, 2024 | -41.27 |
| Dec 12, 2024 | -40.73 |
| Dec 11, 2024 | -42.10 |
| Dec 10, 2024 | -41.50 |
| Dec 9, 2024 | -40.21 |
| Dec 6, 2024 | -39.98 |
| Dec 5, 2024 | -39.44 |
| Dec 4, 2024 | -39.86 |
| Dec 3, 2024 | -39.52 |
| Dec 2, 2024 | -40.16 |
| Nov 29, 2024 | -39.41 |
| Nov 27, 2024 | -39.67 |
| Nov 26, 2024 | -40.05 |
| Nov 25, 2024 | -39.80 |
| Nov 22, 2024 | -38.96 |
| Nov 21, 2024 | -37.71 |
| Nov 20, 2024 | -36.49 |
| Nov 19, 2024 | -35.78 |
| Nov 18, 2024 | -35.22 |
| Nov 15, 2024 | -34.60 |
| Nov 14, 2024 | -33.35 |
| Nov 13, 2024 | -33.83 |
| Nov 12, 2024 | -34.54 |
| Nov 11, 2024 | -34.38 |
| Nov 8, 2024 | -35.00 |
| Nov 7, 2024 | -36.70 |
| Nov 6, 2024 | -42.54 |
| Nov 5, 2024 | -41.19 |
| Nov 4, 2024 | -40.01 |
| Nov 1, 2024 | -39.68 |
| Oct 31, 2024 | -39.46 |
| Oct 30, 2024 | -40.54 |
| Oct 29, 2024 | -40.32 |
| Oct 28, 2024 | -40.07 |
| Oct 25, 2024 | -39.86 |
| Oct 24, 2024 | -39.19 |
| Oct 23, 2024 | -38.79 |
| Oct 22, 2024 | -38.62 |
| Oct 21, 2024 | -38.15 |
| Oct 18, 2024 | -39.04 |
| Oct 17, 2024 | -39.22 |
| Oct 16, 2024 | -39.22 |
| Oct 15, 2024 | -39.09 |
| Oct 14, 2024 | -39.90 |
| Oct 11, 2024 | -39.15 |
| Oct 10, 2024 | -38.22 |
| Oct 9, 2024 | -38.27 |
| Oct 8, 2024 | -37.57 |
| Oct 7, 2024 | -37.49 |
| Oct 4, 2024 | -37.74 |
| Oct 3, 2024 | -36.39 |
| Oct 2, 2024 | -36.07 |
| Oct 1, 2024 | -36.93 |
| Sep 30, 2024 | -38.08 |
| Sep 27, 2024 | -30.94 |
| Sep 26, 2024 | -30.81 |
| Sep 25, 2024 | -31.05 |
| Sep 24, 2024 | -31.70 |
| Sep 23, 2024 | -31.55 |
| Sep 20, 2024 | -31.72 |
| Sep 19, 2024 | -30.96 |
| Sep 18, 2024 | -30.77 |
| Sep 17, 2024 | -31.06 |
| Sep 16, 2024 | -30.55 |
| Sep 13, 2024 | -30.83 |
| Sep 12, 2024 | -30.05 |
| Sep 11, 2024 | -29.95 |
| Sep 10, 2024 | -29.27 |
| Sep 9, 2024 | -29.28 |
| Sep 6, 2024 | -29.40 |
| Sep 5, 2024 | -30.62 |
| Sep 4, 2024 | -31.03 |
| Sep 3, 2024 | -30.50 |
| Aug 30, 2024 | -32.16 |
| Aug 29, 2024 | -31.31 |
| Aug 28, 2024 | -30.94 |
| Aug 27, 2024 | -29.36 |
| Aug 26, 2024 | -28.88 |
| Aug 23, 2024 | -28.47 |
| Aug 22, 2024 | -27.77 |
| Aug 21, 2024 | -28.19 |
| Aug 20, 2024 | -27.40 |
| Aug 19, 2024 | -27.39 |
| Aug 16, 2024 | -27.81 |
| Aug 15, 2024 | -29.03 |
| Aug 14, 2024 | -27.95 |
| Aug 13, 2024 | -27.68 |
| Aug 12, 2024 | -28.03 |
| Aug 9, 2024 | -27.15 |
| Aug 8, 2024 | -25.78 |
| Aug 7, 2024 | -29.35 |
| Aug 6, 2024 | -26.57 |
| Aug 5, 2024 | -25.62 |
| Aug 2, 2024 | -27.65 |
| Aug 1, 2024 | -29.72 |
| Jul 31, 2024 | -31.25 |
| Jul 30, 2024 | -30.98 |
| Jul 29, 2024 | -31.03 |
| Jul 26, 2024 | -31.34 |
| Jul 25, 2024 | -31.03 |
| Jul 24, 2024 | -31.21 |
| Jul 23, 2024 | -31.64 |
| Jul 22, 2024 | -30.98 |
| Jul 19, 2024 | -30.37 |
| Jul 18, 2024 | -30.46 |
| Jul 17, 2024 | -30.85 |
| Jul 16, 2024 | -32.00 |
| Jul 15, 2024 | -29.93 |
| Jul 12, 2024 | -29.25 |
| Jul 11, 2024 | -28.70 |
| Jul 10, 2024 | -28.29 |
| Jul 9, 2024 | -28.15 |
| Jul 8, 2024 | -29.12 |
| Jul 5, 2024 | -28.37 |
| Jul 3, 2024 | -28.95 |
| Jul 2, 2024 | -28.11 |
| Jul 1, 2024 | -28.90 |
| Jun 28, 2024 | -38.07 |
| Jun 27, 2024 | -36.87 |
| Jun 26, 2024 | -36.69 |
| Jun 25, 2024 | -35.02 |
| Jun 24, 2024 | -36.65 |
| Jun 21, 2024 | -37.90 |
| Jun 20, 2024 | -38.62 |
| Jun 18, 2024 | -39.62 |
| Jun 17, 2024 | -40.47 |
| Jun 14, 2024 | -39.40 |
| Jun 13, 2024 | -39.91 |
| Jun 12, 2024 | -40.41 |
| Jun 11, 2024 | -40.16 |
| Jun 10, 2024 | -41.25 |
| Jun 7, 2024 | -41.48 |
| Jun 6, 2024 | -42.17 |
| Jun 5, 2024 | -42.29 |
| Jun 4, 2024 | -41.85 |
| Jun 3, 2024 | -42.99 |
| May 31, 2024 | -43.29 |
| May 30, 2024 | -43.49 |
| May 29, 2024 | -42.45 |
| May 28, 2024 | -43.04 |
| May 24, 2024 | -44.13 |
| May 23, 2024 | -43.92 |
| May 22, 2024 | -43.73 |
| May 21, 2024 | -43.92 |
| May 20, 2024 | -43.68 |
| May 17, 2024 | -44.07 |
| May 16, 2024 | -42.84 |
| May 15, 2024 | -42.40 |
| May 14, 2024 | -42.07 |
| May 13, 2024 | -41.81 |
| May 10, 2024 | -40.57 |
| May 9, 2024 | -40.57 |
| May 8, 2024 | -40.21 |
| May 7, 2024 | -39.51 |
| May 6, 2024 | -38.09 |
| May 3, 2024 | -37.60 |
| May 2, 2024 | -34.16 |
| May 1, 2024 | -30.83 |
| Apr 30, 2024 | -31.33 |
| Apr 29, 2024 | -32.26 |
| Apr 26, 2024 | -31.69 |
| Apr 25, 2024 | -31.98 |
| Apr 24, 2024 | -32.58 |
| Apr 23, 2024 | -32.18 |
| Apr 22, 2024 | -31.03 |
| Apr 19, 2024 | -31.59 |
| Apr 18, 2024 | -31.72 |
| Apr 17, 2024 | -32.55 |
| Apr 16, 2024 | -32.83 |
| Apr 15, 2024 | -32.75 |
| Apr 12, 2024 | -32.74 |
| Apr 11, 2024 | -33.04 |
| Apr 10, 2024 | -32.71 |
| Apr 9, 2024 | -34.46 |
| Apr 8, 2024 | -34.02 |
| Apr 5, 2024 | -33.09 |
| Apr 4, 2024 | -33.12 |
| Apr 3, 2024 | -32.74 |
| Apr 2, 2024 | -33.21 |
| Apr 1, 2024 | -33.87 |
| Mar 28, 2024 | -11.82 |
| Mar 27, 2024 | -11.83 |
| Mar 26, 2024 | -11.87 |
| Mar 25, 2024 | -11.85 |
| Mar 22, 2024 | -11.94 |
| Mar 21, 2024 | -12.11 |
| Mar 20, 2024 | -12.21 |
| Mar 19, 2024 | -12.01 |
| Mar 18, 2024 | -12.01 |
| Mar 15, 2024 | -11.99 |
| Mar 14, 2024 | -11.63 |
| Mar 13, 2024 | -11.64 |
| Mar 12, 2024 | -11.76 |
| Mar 11, 2024 | -11.68 |
| Mar 8, 2024 | -11.91 |
| Mar 7, 2024 | -11.40 |
| Mar 6, 2024 | -11.26 |
| Mar 5, 2024 | -11.20 |
| Mar 4, 2024 | -11.28 |
| Mar 1, 2024 | -11.31 |
| Feb 29, 2024 | -11.31 |
| Feb 28, 2024 | -11.19 |
| Feb 27, 2024 | -11.56 |
| Feb 26, 2024 | -11.73 |
| Feb 23, 2024 | -11.84 |
| Feb 22, 2024 | -11.75 |
| Feb 21, 2024 | -11.64 |
| Feb 20, 2024 | -11.89 |
| Feb 16, 2024 | -11.54 |
| Feb 15, 2024 | -11.66 |
| Feb 14, 2024 | -11.51 |
| Feb 13, 2024 | -10.96 |
| Feb 12, 2024 | -11.13 |
| Feb 9, 2024 | -11.17 |
| Feb 8, 2024 | -10.61 |
| Feb 7, 2024 | -10.56 |
| Feb 6, 2024 | -10.39 |
| Feb 5, 2024 | -10.33 |
| Feb 2, 2024 | -10.48 |
| Feb 1, 2024 | -10.68 |
| Jan 31, 2024 | -10.43 |
| Jan 30, 2024 | -10.38 |
| Jan 29, 2024 | -10.64 |
| Jan 26, 2024 | -10.67 |
| Jan 25, 2024 | -10.65 |
| Jan 24, 2024 | -10.72 |
| Jan 23, 2024 | -10.70 |
| Jan 22, 2024 | -10.64 |
| Jan 19, 2024 | -10.60 |
| Jan 18, 2024 | -10.21 |
| Jan 17, 2024 | -10.02 |
| Jan 16, 2024 | -9.89 |
| Jan 12, 2024 | -9.80 |
| Jan 11, 2024 | -9.95 |
| Jan 10, 2024 | -9.79 |
| Jan 9, 2024 | -9.65 |
| Jan 8, 2024 | -9.77 |
| Jan 5, 2024 | -9.89 |
| Jan 4, 2024 | -9.58 |
| Jan 3, 2024 | -9.52 |
| Jan 2, 2024 | -9.73 |
| Dec 29, 2023 | -56.11 |
| Dec 28, 2023 | -55.92 |
| Dec 27, 2023 | -56.21 |
| Dec 26, 2023 | -56.21 |
| Dec 22, 2023 | -56.21 |
| Dec 21, 2023 | -55.68 |
| Dec 20, 2023 | -55.18 |
| Dec 19, 2023 | -53.90 |
| Dec 18, 2023 | -53.69 |
| Dec 15, 2023 | -55.30 |
| Dec 14, 2023 | -55.43 |
| Dec 13, 2023 | -53.43 |
| Dec 12, 2023 | -53.65 |
| Dec 11, 2023 | -53.67 |
| Dec 8, 2023 | -54.89 |
| Dec 7, 2023 | -53.69 |
| Dec 6, 2023 | -52.95 |
| Dec 5, 2023 | -51.36 |
| Dec 4, 2023 | -51.36 |
| Dec 1, 2023 | -48.53 |
| Nov 30, 2023 | -49.77 |
| Nov 29, 2023 | -50.37 |
| Nov 28, 2023 | -48.45 |
| Nov 27, 2023 | -49.31 |
| Nov 24, 2023 | -48.14 |
| Nov 22, 2023 | -47.10 |
| Nov 21, 2023 | -47.12 |
| Nov 20, 2023 | -47.54 |
| Nov 17, 2023 | -46.61 |
| Nov 16, 2023 | -44.67 |
| Nov 15, 2023 | -44.56 |
| Nov 14, 2023 | -45.12 |
| Nov 13, 2023 | -42.14 |
| Nov 10, 2023 | -41.22 |
| Nov 9, 2023 | -41.48 |
| Nov 8, 2023 | -37.77 |
| Nov 7, 2023 | -37.25 |
| Nov 6, 2023 | -37.12 |
| Nov 3, 2023 | -37.41 |
| Nov 2, 2023 | -37.00 |
| Nov 1, 2023 | -35.55 |
| Oct 31, 2023 | -36.79 |
| Oct 30, 2023 | -36.69 |
| Oct 27, 2023 | -35.62 |
| Oct 26, 2023 | -35.93 |
| Oct 25, 2023 | -35.72 |
| Oct 24, 2023 | -36.73 |
| Oct 23, 2023 | -35.18 |
| Oct 20, 2023 | -34.17 |
| Oct 19, 2023 | -34.40 |
| Oct 18, 2023 | -34.83 |
| Oct 17, 2023 | -35.97 |
| Oct 16, 2023 | -35.70 |
| Oct 13, 2023 | -36.42 |
| Oct 12, 2023 | -36.57 |
| Oct 11, 2023 | -36.82 |
| Oct 10, 2023 | -36.05 |
| Oct 9, 2023 | -34.89 |
| Oct 6, 2023 | -34.89 |
| Oct 5, 2023 | -35.08 |
| Oct 4, 2023 | -35.55 |
| Oct 3, 2023 | -35.41 |
| Oct 2, 2023 | -35.39 |
| Sep 29, 2023 | -7.81 |
| Sep 28, 2023 | -7.81 |
| Sep 27, 2023 | -7.51 |
| Sep 26, 2023 | -7.43 |
| Sep 25, 2023 | -7.81 |
| Sep 22, 2023 | -7.77 |
| Sep 21, 2023 | -7.61 |
| Sep 20, 2023 | -7.62 |
| Sep 19, 2023 | -7.76 |
| Sep 18, 2023 | -7.84 |
| Sep 15, 2023 | -7.85 |
| Sep 14, 2023 | -7.61 |
| Sep 13, 2023 | -7.41 |
| Sep 12, 2023 | -7.43 |
| Sep 11, 2023 | -7.58 |
| Sep 8, 2023 | -7.37 |
| Sep 7, 2023 | -7.05 |
| Sep 6, 2023 | -7.08 |
| Sep 5, 2023 | -7.17 |
| Sep 1, 2023 | -7.70 |
| Aug 31, 2023 | -7.35 |
| Aug 30, 2023 | -7.72 |
| Aug 29, 2023 | -8.20 |
| Aug 28, 2023 | -8.42 |
| Aug 25, 2023 | -8.25 |
| Aug 24, 2023 | -8.31 |
| Aug 23, 2023 | -8.46 |
| Aug 22, 2023 | -8.29 |
| Aug 21, 2023 | -8.33 |
| Aug 18, 2023 | -8.28 |
| Aug 17, 2023 | -7.96 |
| Aug 16, 2023 | -8.02 |
| Aug 15, 2023 | -8.87 |
| Aug 14, 2023 | -8.49 |