Diebold Nixdorf (DBD) Price (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Diebold Nixdorf | 2.61 Bn | 2.24 Bn | 213.10 Mn | 74.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 74.30 |
| May 21, 2026 | 72.11 |
| May 20, 2026 | 71.82 |
| May 19, 2026 | 68.69 |
| May 18, 2026 | 69.16 |
| May 15, 2026 | 69.70 |
| May 14, 2026 | 71.70 |
| May 13, 2026 | 72.03 |
| May 12, 2026 | 75.36 |
| May 11, 2026 | 77.48 |
| May 8, 2026 | 78.01 |
| May 7, 2026 | 78.91 |
| May 6, 2026 | 79.53 |
| May 5, 2026 | 77.53 |
| May 4, 2026 | 76.62 |
| May 1, 2026 | 77.86 |
| Apr 30, 2026 | 76.81 |
| Apr 29, 2026 | 82.96 |
| Apr 28, 2026 | 82.30 |
| Apr 27, 2026 | 82.33 |
| Apr 24, 2026 | 85.64 |
| Apr 23, 2026 | 84.50 |
| Apr 22, 2026 | 84.20 |
| Apr 21, 2026 | 84.51 |
| Apr 20, 2026 | 87.54 |
| Apr 17, 2026 | 88.77 |
| Apr 16, 2026 | 86.30 |
| Apr 15, 2026 | 84.82 |
| Apr 14, 2026 | 85.49 |
| Apr 13, 2026 | 85.40 |
| Apr 10, 2026 | 84.78 |
| Apr 9, 2026 | 84.51 |
| Apr 8, 2026 | 79.81 |
| Apr 7, 2026 | 78.25 |
| Apr 6, 2026 | 77.98 |
| Apr 2, 2026 | 77.32 |
| Apr 1, 2026 | 77.66 |
| Mar 31, 2026 | 75.44 |
| Mar 30, 2026 | 73.60 |
| Mar 27, 2026 | 75.01 |
| Mar 26, 2026 | 76.01 |
| Mar 25, 2026 | 79.35 |
| Mar 24, 2026 | 78.51 |
| Mar 23, 2026 | 75.57 |
| Mar 20, 2026 | 71.45 |
| Mar 19, 2026 | 71.70 |
| Mar 18, 2026 | 71.49 |
| Mar 17, 2026 | 72.74 |
| Mar 16, 2026 | 73.16 |
| Mar 13, 2026 | 72.48 |
| Mar 12, 2026 | 73.19 |
| Mar 11, 2026 | 75.20 |
| Mar 10, 2026 | 75.34 |
| Mar 9, 2026 | 75.32 |
| Mar 6, 2026 | 77.58 |
| Mar 5, 2026 | 78.53 |
| Mar 4, 2026 | 80.00 |
| Mar 3, 2026 | 78.89 |
| Mar 2, 2026 | 80.35 |
| Feb 27, 2026 | 80.00 |
| Feb 26, 2026 | 83.05 |
| Feb 25, 2026 | 82.67 |
| Feb 24, 2026 | 80.70 |
| Feb 23, 2026 | 79.50 |
| Feb 20, 2026 | 81.24 |
| Feb 19, 2026 | 81.08 |
| Feb 18, 2026 | 80.69 |
| Feb 17, 2026 | 82.58 |
| Feb 13, 2026 | 80.30 |
| Feb 12, 2026 | 75.59 |
| Feb 11, 2026 | 72.36 |
| Feb 10, 2026 | 72.06 |
| Feb 9, 2026 | 70.97 |
| Feb 6, 2026 | 71.81 |
| Feb 5, 2026 | 69.35 |
| Feb 4, 2026 | 69.13 |
| Feb 3, 2026 | 70.99 |
| Feb 2, 2026 | 71.06 |
| Jan 30, 2026 | 69.01 |
| Jan 29, 2026 | 69.35 |
| Jan 28, 2026 | 69.45 |
| Jan 27, 2026 | 68.00 |
| Jan 26, 2026 | 69.02 |
| Jan 23, 2026 | 70.01 |
| Jan 22, 2026 | 71.93 |
| Jan 21, 2026 | 69.79 |
| Jan 20, 2026 | 68.61 |
| Jan 16, 2026 | 69.91 |
| Jan 15, 2026 | 70.19 |
| Jan 14, 2026 | 69.65 |
| Jan 13, 2026 | 70.27 |
| Jan 12, 2026 | 68.66 |
| Jan 9, 2026 | 67.40 |
| Jan 8, 2026 | 68.00 |
| Jan 7, 2026 | 67.05 |
| Jan 6, 2026 | 66.76 |
| Jan 5, 2026 | 65.35 |
| Jan 2, 2026 | 63.96 |
| Dec 31, 2025 | 67.89 |
| Dec 30, 2025 | 68.63 |
| Dec 29, 2025 | 69.16 |
| Dec 26, 2025 | 69.29 |
| Dec 24, 2025 | 68.79 |
| Dec 23, 2025 | 68.34 |
| Dec 22, 2025 | 68.05 |
| Dec 19, 2025 | 68.57 |
| Dec 18, 2025 | 67.28 |
| Dec 17, 2025 | 66.82 |
| Dec 16, 2025 | 67.02 |
| Dec 15, 2025 | 66.79 |
| Dec 12, 2025 | 67.68 |
| Dec 11, 2025 | 67.65 |
| Dec 10, 2025 | 67.11 |
| Dec 9, 2025 | 65.60 |
| Dec 8, 2025 | 65.38 |
| Dec 5, 2025 | 65.33 |
| Dec 4, 2025 | 64.70 |
| Dec 3, 2025 | 66.69 |
| Dec 2, 2025 | 65.62 |
| Dec 1, 2025 | 64.99 |
| Nov 28, 2025 | 64.52 |
| Nov 26, 2025 | 64.66 |
| Nov 25, 2025 | 64.00 |
| Nov 24, 2025 | 63.35 |
| Nov 21, 2025 | 61.70 |
| Nov 20, 2025 | 60.01 |
| Nov 19, 2025 | 62.16 |
| Nov 18, 2025 | 61.60 |
| Nov 17, 2025 | 61.48 |
| Nov 14, 2025 | 65.09 |
| Nov 13, 2025 | 65.29 |
| Nov 12, 2025 | 65.18 |
| Nov 11, 2025 | 65.25 |
| Nov 10, 2025 | 65.00 |
| Nov 7, 2025 | 64.50 |
| Nov 6, 2025 | 65.60 |
| Nov 5, 2025 | 63.24 |
| Nov 4, 2025 | 56.24 |
| Nov 3, 2025 | 58.85 |
| Oct 31, 2025 | 59.15 |
| Oct 30, 2025 | 57.50 |
| Oct 29, 2025 | 57.42 |
| Oct 28, 2025 | 58.35 |
| Oct 27, 2025 | 58.70 |
| Oct 24, 2025 | 58.73 |
| Oct 23, 2025 | 57.82 |
| Oct 22, 2025 | 56.67 |
| Oct 21, 2025 | 57.13 |
| Oct 20, 2025 | 57.41 |
| Oct 17, 2025 | 55.99 |
| Oct 16, 2025 | 56.80 |
| Oct 15, 2025 | 57.92 |
| Oct 14, 2025 | 57.20 |
| Oct 13, 2025 | 57.08 |
| Oct 10, 2025 | 54.90 |
| Oct 9, 2025 | 58.69 |
| Oct 8, 2025 | 57.50 |
| Oct 7, 2025 | 57.33 |
| Oct 6, 2025 | 58.32 |
| Oct 3, 2025 | 58.21 |
| Oct 2, 2025 | 57.22 |
| Oct 1, 2025 | 57.00 |
| Sep 30, 2025 | 57.03 |
| Sep 29, 2025 | 56.15 |
| Sep 26, 2025 | 56.17 |
| Sep 25, 2025 | 56.27 |
| Sep 24, 2025 | 56.65 |
| Sep 23, 2025 | 57.42 |
| Sep 22, 2025 | 57.54 |
| Sep 19, 2025 | 56.89 |
| Sep 18, 2025 | 60.05 |
| Sep 17, 2025 | 59.10 |
| Sep 16, 2025 | 59.81 |
| Sep 15, 2025 | 59.98 |
| Sep 12, 2025 | 59.26 |
| Sep 11, 2025 | 60.52 |
| Sep 10, 2025 | 59.56 |
| Sep 9, 2025 | 60.75 |
| Sep 8, 2025 | 60.89 |
| Sep 5, 2025 | 59.90 |
| Sep 4, 2025 | 59.74 |
| Sep 3, 2025 | 59.84 |
| Sep 2, 2025 | 59.60 |
| Aug 29, 2025 | 61.11 |
| Aug 28, 2025 | 62.40 |
| Aug 27, 2025 | 62.99 |
| Aug 26, 2025 | 62.80 |
| Aug 25, 2025 | 62.70 |
| Aug 22, 2025 | 63.09 |
| Aug 21, 2025 | 61.36 |
| Aug 20, 2025 | 60.68 |
| Aug 19, 2025 | 61.07 |
| Aug 18, 2025 | 61.42 |
| Aug 15, 2025 | 61.92 |
| Aug 14, 2025 | 62.40 |
| Aug 13, 2025 | 61.96 |
| Aug 12, 2025 | 61.75 |
| Aug 11, 2025 | 59.69 |
| Aug 8, 2025 | 59.99 |
| Aug 7, 2025 | 60.00 |
| Aug 6, 2025 | 59.47 |
| Aug 5, 2025 | 56.22 |
| Aug 4, 2025 | 55.25 |
| Aug 1, 2025 | 53.99 |
| Jul 31, 2025 | 56.29 |
| Jul 30, 2025 | 56.07 |
| Jul 29, 2025 | 57.17 |
| Jul 28, 2025 | 57.73 |
| Jul 25, 2025 | 57.59 |
| Jul 24, 2025 | 57.78 |
| Jul 23, 2025 | 59.25 |
| Jul 22, 2025 | 59.20 |
| Jul 21, 2025 | 59.04 |
| Jul 18, 2025 | 59.00 |
| Jul 17, 2025 | 58.62 |
| Jul 16, 2025 | 58.74 |
| Jul 15, 2025 | 58.29 |
| Jul 14, 2025 | 59.91 |
| Jul 11, 2025 | 59.89 |
| Jul 10, 2025 | 60.21 |
| Jul 9, 2025 | 59.49 |
| Jul 8, 2025 | 59.41 |
| Jul 7, 2025 | 59.32 |
| Jul 3, 2025 | 59.00 |
| Jul 2, 2025 | 57.75 |
| Jul 1, 2025 | 56.89 |
| Jun 30, 2025 | 55.40 |
| Jun 27, 2025 | 55.43 |
| Jun 26, 2025 | 54.59 |
| Jun 25, 2025 | 52.95 |
| Jun 24, 2025 | 53.66 |
| Jun 23, 2025 | 52.00 |
| Jun 20, 2025 | 51.78 |
| Jun 18, 2025 | 51.81 |
| Jun 17, 2025 | 51.98 |
| Jun 16, 2025 | 51.40 |
| Jun 13, 2025 | 51.03 |
| Jun 12, 2025 | 51.10 |
| Jun 11, 2025 | 50.99 |
| Jun 10, 2025 | 51.01 |
| Jun 9, 2025 | 51.22 |
| Jun 6, 2025 | 50.00 |
| Jun 5, 2025 | 49.71 |
| Jun 4, 2025 | 49.42 |
| Jun 3, 2025 | 49.25 |
| Jun 2, 2025 | 47.88 |
| May 30, 2025 | 48.17 |
| May 29, 2025 | 48.58 |
| May 28, 2025 | 48.40 |
| May 27, 2025 | 48.76 |
| May 23, 2025 | 47.35 |
| May 22, 2025 | 47.41 |
| May 21, 2025 | 47.76 |
| May 20, 2025 | 48.80 |
| May 19, 2025 | 48.74 |
| May 16, 2025 | 49.39 |
| May 15, 2025 | 49.46 |
| May 14, 2025 | 48.89 |
| May 13, 2025 | 48.74 |
| May 12, 2025 | 47.98 |
| May 9, 2025 | 46.25 |
| May 8, 2025 | 46.37 |
| May 7, 2025 | 44.00 |
| May 6, 2025 | 45.25 |
| May 5, 2025 | 45.32 |
| May 2, 2025 | 46.42 |
| May 1, 2025 | 45.37 |
| Apr 30, 2025 | 44.33 |
| Apr 29, 2025 | 44.12 |
| Apr 28, 2025 | 44.00 |
| Apr 25, 2025 | 43.78 |
| Apr 24, 2025 | 43.32 |
| Apr 23, 2025 | 42.54 |
| Apr 22, 2025 | 41.79 |
| Apr 21, 2025 | 40.60 |
| Apr 17, 2025 | 41.90 |
| Apr 16, 2025 | 42.05 |
| Apr 15, 2025 | 42.91 |
| Apr 14, 2025 | 41.67 |
| Apr 11, 2025 | 41.37 |
| Apr 10, 2025 | 40.49 |
| Apr 9, 2025 | 41.41 |
| Apr 8, 2025 | 37.04 |
| Apr 7, 2025 | 37.38 |
| Apr 4, 2025 | 38.14 |
| Apr 3, 2025 | 40.04 |
| Apr 2, 2025 | 44.74 |
| Apr 1, 2025 | 44.09 |
| Mar 31, 2025 | 43.72 |
| Mar 28, 2025 | 43.53 |
| Mar 27, 2025 | 45.01 |
| Mar 26, 2025 | 43.11 |
| Mar 25, 2025 | 43.17 |
| Mar 24, 2025 | 43.68 |
| Mar 21, 2025 | 42.64 |
| Mar 20, 2025 | 43.26 |
| Mar 19, 2025 | 43.51 |
| Mar 18, 2025 | 43.88 |
| Mar 17, 2025 | 43.78 |
| Mar 14, 2025 | 42.64 |
| Mar 13, 2025 | 41.73 |
| Mar 12, 2025 | 42.30 |
| Mar 11, 2025 | 43.31 |
| Mar 10, 2025 | 43.37 |
| Mar 7, 2025 | 43.73 |
| Mar 6, 2025 | 42.73 |
| Mar 5, 2025 | 43.31 |
| Mar 4, 2025 | 42.99 |
| Mar 3, 2025 | 43.06 |
| Feb 28, 2025 | 44.23 |
| Feb 27, 2025 | 43.03 |
| Feb 26, 2025 | 44.56 |
| Feb 25, 2025 | 42.84 |
| Feb 24, 2025 | 43.24 |
| Feb 21, 2025 | 44.41 |
| Feb 20, 2025 | 44.87 |
| Feb 19, 2025 | 45.54 |
| Feb 18, 2025 | 46.23 |
| Feb 14, 2025 | 46.60 |
| Feb 13, 2025 | 47.00 |
| Feb 12, 2025 | 46.36 |
| Feb 11, 2025 | 44.00 |
| Feb 10, 2025 | 44.09 |
| Feb 7, 2025 | 44.54 |
| Feb 6, 2025 | 43.93 |
| Feb 5, 2025 | 43.00 |
| Feb 4, 2025 | 42.54 |
| Feb 3, 2025 | 42.06 |
| Jan 31, 2025 | 43.29 |
| Jan 30, 2025 | 43.46 |
| Jan 29, 2025 | 42.66 |
| Jan 28, 2025 | 43.74 |
| Jan 27, 2025 | 43.49 |
| Jan 24, 2025 | 44.98 |
| Jan 23, 2025 | 44.44 |
| Jan 22, 2025 | 44.79 |
| Jan 21, 2025 | 45.90 |
| Jan 17, 2025 | 44.49 |
| Jan 16, 2025 | 43.02 |
| Jan 15, 2025 | 43.01 |
| Jan 14, 2025 | 41.84 |
| Jan 13, 2025 | 40.60 |
| Jan 10, 2025 | 41.06 |
| Jan 8, 2025 | 42.07 |
| Jan 7, 2025 | 42.39 |
| Jan 6, 2025 | 42.63 |
| Jan 3, 2025 | 42.75 |
| Jan 2, 2025 | 42.50 |
| Dec 31, 2024 | 43.04 |
| Dec 30, 2024 | 42.79 |
| Dec 27, 2024 | 42.94 |
| Dec 26, 2024 | 43.56 |
| Dec 24, 2024 | 43.61 |
| Dec 23, 2024 | 43.30 |
| Dec 20, 2024 | 43.86 |
| Dec 19, 2024 | 43.51 |
| Dec 18, 2024 | 44.73 |
| Dec 17, 2024 | 47.22 |
| Dec 16, 2024 | 47.71 |
| Dec 13, 2024 | 48.41 |
| Dec 12, 2024 | 47.77 |
| Dec 11, 2024 | 49.38 |
| Dec 10, 2024 | 48.68 |
| Dec 9, 2024 | 47.16 |
| Dec 6, 2024 | 46.89 |
| Dec 5, 2024 | 46.26 |
| Dec 4, 2024 | 46.75 |
| Dec 3, 2024 | 46.35 |
| Dec 2, 2024 | 47.10 |
| Nov 29, 2024 | 46.22 |
| Nov 27, 2024 | 46.53 |
| Nov 26, 2024 | 46.97 |
| Nov 25, 2024 | 46.68 |
| Nov 22, 2024 | 45.69 |
| Nov 21, 2024 | 44.23 |
| Nov 20, 2024 | 42.80 |
| Nov 19, 2024 | 41.97 |
| Nov 18, 2024 | 41.31 |
| Nov 15, 2024 | 40.58 |
| Nov 14, 2024 | 39.11 |
| Nov 13, 2024 | 39.68 |
| Nov 12, 2024 | 40.51 |
| Nov 11, 2024 | 40.32 |
| Nov 8, 2024 | 41.05 |
| Nov 7, 2024 | 43.04 |
| Nov 6, 2024 | 49.89 |
| Nov 5, 2024 | 48.31 |
| Nov 4, 2024 | 46.93 |
| Nov 1, 2024 | 46.54 |
| Oct 31, 2024 | 46.28 |
| Oct 30, 2024 | 47.55 |
| Oct 29, 2024 | 47.29 |
| Oct 28, 2024 | 47.00 |
| Oct 25, 2024 | 46.75 |
| Oct 24, 2024 | 45.97 |
| Oct 23, 2024 | 45.49 |
| Oct 22, 2024 | 45.30 |
| Oct 21, 2024 | 44.75 |
| Oct 18, 2024 | 45.79 |
| Oct 17, 2024 | 46.00 |
| Oct 16, 2024 | 46.00 |
| Oct 15, 2024 | 45.85 |
| Oct 14, 2024 | 46.80 |
| Oct 11, 2024 | 45.92 |
| Oct 10, 2024 | 44.83 |
| Oct 9, 2024 | 44.88 |
| Oct 8, 2024 | 44.07 |
| Oct 7, 2024 | 43.97 |
| Oct 4, 2024 | 44.26 |
| Oct 3, 2024 | 42.68 |
| Oct 2, 2024 | 42.30 |
| Oct 1, 2024 | 43.32 |
| Sep 30, 2024 | 44.66 |
| Sep 27, 2024 | 43.12 |
| Sep 26, 2024 | 42.94 |
| Sep 25, 2024 | 43.27 |
| Sep 24, 2024 | 44.18 |
| Sep 23, 2024 | 43.97 |
| Sep 20, 2024 | 44.21 |
| Sep 19, 2024 | 43.14 |
| Sep 18, 2024 | 42.88 |
| Sep 17, 2024 | 43.29 |
| Sep 16, 2024 | 42.57 |
| Sep 13, 2024 | 42.97 |
| Sep 12, 2024 | 41.88 |
| Sep 11, 2024 | 41.74 |
| Sep 10, 2024 | 40.79 |
| Sep 9, 2024 | 40.81 |
| Sep 6, 2024 | 40.97 |
| Sep 5, 2024 | 42.67 |
| Sep 4, 2024 | 43.25 |
| Sep 3, 2024 | 42.50 |
| Aug 30, 2024 | 44.82 |
| Aug 29, 2024 | 43.64 |
| Aug 28, 2024 | 43.12 |
| Aug 27, 2024 | 40.91 |
| Aug 26, 2024 | 40.25 |
| Aug 23, 2024 | 39.68 |
| Aug 22, 2024 | 38.70 |
| Aug 21, 2024 | 39.28 |
| Aug 20, 2024 | 38.19 |
| Aug 19, 2024 | 38.17 |
| Aug 16, 2024 | 38.76 |
| Aug 15, 2024 | 40.45 |
| Aug 14, 2024 | 38.95 |
| Aug 13, 2024 | 38.57 |
| Aug 12, 2024 | 39.06 |
| Aug 9, 2024 | 37.84 |
| Aug 8, 2024 | 35.93 |
| Aug 7, 2024 | 40.90 |
| Aug 6, 2024 | 37.03 |
| Aug 5, 2024 | 35.71 |
| Aug 2, 2024 | 38.54 |
| Aug 1, 2024 | 41.42 |
| Jul 31, 2024 | 43.55 |
| Jul 30, 2024 | 43.18 |
| Jul 29, 2024 | 43.24 |
| Jul 26, 2024 | 43.68 |
| Jul 25, 2024 | 43.25 |
| Jul 24, 2024 | 43.50 |
| Jul 23, 2024 | 44.09 |
| Jul 22, 2024 | 43.17 |
| Jul 19, 2024 | 42.32 |
| Jul 18, 2024 | 42.45 |
| Jul 17, 2024 | 42.99 |
| Jul 16, 2024 | 44.60 |
| Jul 15, 2024 | 41.71 |
| Jul 12, 2024 | 40.76 |
| Jul 11, 2024 | 39.99 |
| Jul 10, 2024 | 39.42 |
| Jul 9, 2024 | 39.23 |
| Jul 8, 2024 | 40.58 |
| Jul 5, 2024 | 39.54 |
| Jul 3, 2024 | 40.34 |
| Jul 2, 2024 | 39.17 |
| Jul 1, 2024 | 40.28 |
| Jun 28, 2024 | 38.48 |
| Jun 27, 2024 | 37.26 |
| Jun 26, 2024 | 37.08 |
| Jun 25, 2024 | 35.39 |
| Jun 24, 2024 | 37.04 |
| Jun 21, 2024 | 38.30 |
| Jun 20, 2024 | 39.03 |
| Jun 18, 2024 | 40.04 |
| Jun 17, 2024 | 40.90 |
| Jun 14, 2024 | 39.82 |
| Jun 13, 2024 | 40.33 |
| Jun 12, 2024 | 40.84 |
| Jun 11, 2024 | 40.59 |
| Jun 10, 2024 | 41.69 |
| Jun 7, 2024 | 41.92 |
| Jun 6, 2024 | 42.62 |
| Jun 5, 2024 | 42.74 |
| Jun 4, 2024 | 42.30 |
| Jun 3, 2024 | 43.45 |
| May 31, 2024 | 43.75 |
| May 30, 2024 | 43.95 |
| May 29, 2024 | 42.90 |
| May 28, 2024 | 43.50 |
| May 24, 2024 | 44.60 |
| May 23, 2024 | 44.39 |
| May 22, 2024 | 44.20 |
| May 21, 2024 | 44.39 |
| May 20, 2024 | 44.14 |
| May 17, 2024 | 44.54 |
| May 16, 2024 | 43.30 |
| May 15, 2024 | 42.85 |
| May 14, 2024 | 42.52 |
| May 13, 2024 | 42.25 |
| May 10, 2024 | 41.00 |
| May 9, 2024 | 41.00 |
| May 8, 2024 | 40.64 |
| May 7, 2024 | 39.93 |
| May 6, 2024 | 38.50 |
| May 3, 2024 | 38.00 |
| May 2, 2024 | 34.52 |
| May 1, 2024 | 31.16 |
| Apr 30, 2024 | 31.66 |
| Apr 29, 2024 | 32.60 |
| Apr 26, 2024 | 32.03 |
| Apr 25, 2024 | 32.32 |
| Apr 24, 2024 | 32.93 |
| Apr 23, 2024 | 32.52 |
| Apr 22, 2024 | 31.36 |
| Apr 19, 2024 | 31.93 |
| Apr 18, 2024 | 32.06 |
| Apr 17, 2024 | 32.90 |
| Apr 16, 2024 | 33.18 |
| Apr 15, 2024 | 33.10 |
| Apr 12, 2024 | 33.09 |
| Apr 11, 2024 | 33.39 |
| Apr 10, 2024 | 33.06 |
| Apr 9, 2024 | 34.83 |
| Apr 8, 2024 | 34.38 |
| Apr 5, 2024 | 33.44 |
| Apr 4, 2024 | 33.47 |
| Apr 3, 2024 | 33.09 |
| Apr 2, 2024 | 33.56 |
| Apr 1, 2024 | 34.23 |
| Mar 28, 2024 | 34.44 |
| Mar 27, 2024 | 34.48 |
| Mar 26, 2024 | 34.60 |
| Mar 25, 2024 | 34.53 |
| Mar 22, 2024 | 34.80 |
| Mar 21, 2024 | 35.31 |
| Mar 20, 2024 | 35.59 |
| Mar 19, 2024 | 35.01 |
| Mar 18, 2024 | 35.00 |
| Mar 15, 2024 | 34.96 |
| Mar 14, 2024 | 33.89 |
| Mar 13, 2024 | 33.92 |
| Mar 12, 2024 | 34.28 |
| Mar 11, 2024 | 34.06 |
| Mar 8, 2024 | 34.72 |
| Mar 7, 2024 | 33.22 |
| Mar 6, 2024 | 32.83 |
| Mar 5, 2024 | 32.64 |
| Mar 4, 2024 | 32.89 |
| Mar 1, 2024 | 32.98 |
| Feb 29, 2024 | 32.96 |
| Feb 28, 2024 | 32.61 |
| Feb 27, 2024 | 33.70 |
| Feb 26, 2024 | 34.18 |
| Feb 23, 2024 | 34.50 |
| Feb 22, 2024 | 34.26 |
| Feb 21, 2024 | 33.93 |
| Feb 20, 2024 | 34.67 |
| Feb 16, 2024 | 33.63 |
| Feb 15, 2024 | 34.00 |
| Feb 14, 2024 | 33.56 |
| Feb 13, 2024 | 31.94 |
| Feb 12, 2024 | 32.43 |
| Feb 9, 2024 | 32.57 |
| Feb 8, 2024 | 30.94 |
| Feb 7, 2024 | 30.78 |
| Feb 6, 2024 | 30.29 |
| Feb 5, 2024 | 30.12 |
| Feb 2, 2024 | 30.56 |
| Feb 1, 2024 | 31.14 |
| Jan 31, 2024 | 30.40 |
| Jan 30, 2024 | 30.26 |
| Jan 29, 2024 | 31.01 |
| Jan 26, 2024 | 31.09 |
| Jan 25, 2024 | 31.03 |
| Jan 24, 2024 | 31.25 |
| Jan 23, 2024 | 31.20 |
| Jan 22, 2024 | 31.00 |
| Jan 19, 2024 | 30.90 |
| Jan 18, 2024 | 29.75 |
| Jan 17, 2024 | 29.20 |
| Jan 16, 2024 | 28.83 |
| Jan 12, 2024 | 28.57 |
| Jan 11, 2024 | 29.00 |
| Jan 10, 2024 | 28.54 |
| Jan 9, 2024 | 28.12 |
| Jan 8, 2024 | 28.49 |
| Jan 5, 2024 | 28.84 |
| Jan 4, 2024 | 27.93 |
| Jan 3, 2024 | 27.74 |
| Jan 2, 2024 | 28.36 |
| Dec 29, 2023 | 28.95 |
| Dec 28, 2023 | 28.85 |
| Dec 27, 2023 | 29.00 |
| Dec 26, 2023 | 29.00 |
| Dec 22, 2023 | 29.00 |
| Dec 21, 2023 | 28.73 |
| Dec 20, 2023 | 28.47 |
| Dec 19, 2023 | 27.81 |
| Dec 18, 2023 | 27.70 |
| Dec 15, 2023 | 28.53 |
| Dec 14, 2023 | 28.60 |
| Dec 13, 2023 | 27.57 |
| Dec 12, 2023 | 27.68 |
| Dec 11, 2023 | 27.69 |
| Dec 8, 2023 | 28.32 |
| Dec 7, 2023 | 27.70 |
| Dec 6, 2023 | 27.32 |
| Dec 5, 2023 | 26.50 |
| Dec 4, 2023 | 26.50 |
| Dec 1, 2023 | 25.04 |
| Nov 30, 2023 | 25.68 |
| Nov 29, 2023 | 25.99 |
| Nov 28, 2023 | 25.00 |
| Nov 27, 2023 | 25.44 |
| Nov 24, 2023 | 24.84 |
| Nov 22, 2023 | 24.30 |
| Nov 21, 2023 | 24.31 |
| Nov 20, 2023 | 24.53 |
| Nov 17, 2023 | 24.05 |
| Nov 16, 2023 | 23.05 |
| Nov 15, 2023 | 22.99 |
| Nov 14, 2023 | 23.28 |
| Nov 13, 2023 | 21.74 |
| Nov 10, 2023 | 21.27 |
| Nov 9, 2023 | 21.40 |
| Nov 8, 2023 | 19.49 |
| Nov 7, 2023 | 19.22 |
| Nov 6, 2023 | 19.15 |
| Nov 3, 2023 | 19.30 |
| Nov 2, 2023 | 19.09 |
| Nov 1, 2023 | 18.34 |
| Oct 31, 2023 | 18.98 |
| Oct 30, 2023 | 18.93 |
| Oct 27, 2023 | 18.38 |
| Oct 26, 2023 | 18.54 |
| Oct 25, 2023 | 18.43 |
| Oct 24, 2023 | 18.95 |
| Oct 23, 2023 | 18.15 |
| Oct 20, 2023 | 17.63 |
| Oct 19, 2023 | 17.75 |
| Oct 18, 2023 | 17.97 |
| Oct 17, 2023 | 18.56 |
| Oct 16, 2023 | 18.42 |
| Oct 13, 2023 | 18.79 |
| Oct 12, 2023 | 18.87 |
| Oct 11, 2023 | 19.00 |
| Oct 10, 2023 | 18.60 |
| Oct 9, 2023 | 18.00 |
| Oct 6, 2023 | 18.00 |
| Oct 5, 2023 | 18.10 |
| Oct 4, 2023 | 18.34 |
| Oct 3, 2023 | 18.27 |
| Oct 2, 2023 | 18.26 |
| Sep 29, 2023 | 18.94 |
| Sep 28, 2023 | 18.93 |
| Sep 27, 2023 | 18.21 |
| Sep 26, 2023 | 18.02 |
| Sep 25, 2023 | 18.94 |
| Sep 22, 2023 | 18.84 |
| Sep 21, 2023 | 18.45 |
| Sep 20, 2023 | 18.48 |
| Sep 19, 2023 | 18.80 |
| Sep 18, 2023 | 19.01 |
| Sep 15, 2023 | 19.02 |
| Sep 14, 2023 | 18.45 |
| Sep 13, 2023 | 17.96 |
| Sep 12, 2023 | 18.00 |
| Sep 11, 2023 | 18.37 |
| Sep 8, 2023 | 17.86 |
| Sep 7, 2023 | 17.08 |
| Sep 6, 2023 | 17.17 |
| Sep 5, 2023 | 17.39 |
| Sep 1, 2023 | 18.66 |
| Aug 31, 2023 | 17.81 |
| Aug 30, 2023 | 18.71 |
| Aug 29, 2023 | 19.87 |
| Aug 28, 2023 | 20.40 |
| Aug 25, 2023 | 20.00 |
| Aug 24, 2023 | 20.15 |
| Aug 23, 2023 | 20.50 |
| Aug 22, 2023 | 20.10 |
| Aug 21, 2023 | 20.19 |
| Aug 18, 2023 | 20.07 |
| Aug 17, 2023 | 19.29 |
| Aug 16, 2023 | 19.44 |
| Aug 15, 2023 | 21.50 |
| Aug 14, 2023 | 20.57 |