Diebold Nixdorf (DBD) DMA 100 (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Diebold Nixdorf | 2.61 Bn | 2.24 Bn | 213.10 Mn | 75.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 75.58 |
| May 21, 2026 | 75.53 |
| May 20, 2026 | 75.50 |
| May 19, 2026 | 75.47 |
| May 18, 2026 | 75.46 |
| May 15, 2026 | 75.45 |
| May 14, 2026 | 75.44 |
| May 13, 2026 | 75.40 |
| May 12, 2026 | 75.34 |
| May 11, 2026 | 75.26 |
| May 8, 2026 | 75.15 |
| May 7, 2026 | 75.05 |
| May 6, 2026 | 74.94 |
| May 5, 2026 | 74.81 |
| May 4, 2026 | 74.69 |
| May 1, 2026 | 74.58 |
| Apr 30, 2026 | 74.46 |
| Apr 29, 2026 | 74.34 |
| Apr 28, 2026 | 74.17 |
| Apr 27, 2026 | 74.01 |
| Apr 24, 2026 | 73.83 |
| Apr 23, 2026 | 73.62 |
| Apr 22, 2026 | 73.42 |
| Apr 21, 2026 | 73.22 |
| Apr 20, 2026 | 73.01 |
| Apr 17, 2026 | 72.75 |
| Apr 16, 2026 | 72.46 |
| Apr 15, 2026 | 72.22 |
| Apr 14, 2026 | 71.99 |
| Apr 13, 2026 | 71.75 |
| Apr 10, 2026 | 71.55 |
| Apr 9, 2026 | 71.35 |
| Apr 8, 2026 | 71.16 |
| Apr 7, 2026 | 71.01 |
| Apr 6, 2026 | 70.88 |
| Apr 2, 2026 | 70.75 |
| Apr 1, 2026 | 70.63 |
| Mar 31, 2026 | 70.48 |
| Mar 30, 2026 | 70.29 |
| Mar 27, 2026 | 70.14 |
| Mar 26, 2026 | 69.99 |
| Mar 25, 2026 | 69.80 |
| Mar 24, 2026 | 69.58 |
| Mar 23, 2026 | 69.38 |
| Mar 20, 2026 | 69.21 |
| Mar 19, 2026 | 69.08 |
| Mar 18, 2026 | 68.95 |
| Mar 17, 2026 | 68.80 |
| Mar 16, 2026 | 68.64 |
| Mar 13, 2026 | 68.48 |
| Mar 12, 2026 | 68.32 |
| Mar 11, 2026 | 68.15 |
| Mar 10, 2026 | 67.98 |
| Mar 9, 2026 | 67.80 |
| Mar 6, 2026 | 67.62 |
| Mar 5, 2026 | 67.39 |
| Mar 4, 2026 | 67.19 |
| Mar 3, 2026 | 66.97 |
| Mar 2, 2026 | 66.75 |
| Feb 27, 2026 | 66.53 |
| Feb 26, 2026 | 66.31 |
| Feb 25, 2026 | 66.06 |
| Feb 24, 2026 | 65.80 |
| Feb 23, 2026 | 65.56 |
| Feb 20, 2026 | 65.33 |
| Feb 19, 2026 | 65.08 |
| Feb 18, 2026 | 64.83 |
| Feb 17, 2026 | 64.59 |
| Feb 13, 2026 | 64.34 |
| Feb 12, 2026 | 64.11 |
| Feb 11, 2026 | 63.92 |
| Feb 10, 2026 | 63.80 |
| Feb 9, 2026 | 63.67 |
| Feb 6, 2026 | 63.56 |
| Feb 5, 2026 | 63.44 |
| Feb 4, 2026 | 63.34 |
| Feb 3, 2026 | 63.25 |
| Feb 2, 2026 | 63.14 |
| Jan 30, 2026 | 63.04 |
| Jan 29, 2026 | 62.96 |
| Jan 28, 2026 | 62.86 |
| Jan 27, 2026 | 62.76 |
| Jan 26, 2026 | 62.68 |
| Jan 23, 2026 | 62.59 |
| Jan 22, 2026 | 62.50 |
| Jan 21, 2026 | 62.40 |
| Jan 20, 2026 | 62.34 |
| Jan 16, 2026 | 62.28 |
| Jan 15, 2026 | 62.21 |
| Jan 14, 2026 | 62.13 |
| Jan 13, 2026 | 62.05 |
| Jan 12, 2026 | 61.96 |
| Jan 9, 2026 | 61.88 |
| Jan 8, 2026 | 61.82 |
| Jan 7, 2026 | 61.76 |
| Jan 6, 2026 | 61.71 |
| Jan 5, 2026 | 61.66 |
| Jan 2, 2026 | 61.63 |
| Dec 31, 2025 | 61.59 |
| Dec 30, 2025 | 61.51 |
| Dec 29, 2025 | 61.42 |
| Dec 26, 2025 | 61.32 |
| Dec 24, 2025 | 61.19 |
| Dec 23, 2025 | 61.06 |
| Dec 22, 2025 | 60.91 |
| Dec 19, 2025 | 60.80 |
| Dec 18, 2025 | 60.67 |
| Dec 17, 2025 | 60.57 |
| Dec 16, 2025 | 60.48 |
| Dec 15, 2025 | 60.39 |
| Dec 12, 2025 | 60.30 |
| Dec 11, 2025 | 60.21 |
| Dec 10, 2025 | 60.13 |
| Dec 9, 2025 | 60.05 |
| Dec 8, 2025 | 59.98 |
| Dec 5, 2025 | 59.91 |
| Dec 4, 2025 | 59.85 |
| Dec 3, 2025 | 59.78 |
| Dec 2, 2025 | 59.71 |
| Dec 1, 2025 | 59.66 |
| Nov 28, 2025 | 59.61 |
| Nov 26, 2025 | 59.56 |
| Nov 25, 2025 | 59.51 |
| Nov 24, 2025 | 59.46 |
| Nov 21, 2025 | 59.42 |
| Nov 20, 2025 | 59.38 |
| Nov 19, 2025 | 59.35 |
| Nov 18, 2025 | 59.28 |
| Nov 17, 2025 | 59.22 |
| Nov 14, 2025 | 59.15 |
| Nov 13, 2025 | 59.03 |
| Nov 12, 2025 | 58.91 |
| Nov 11, 2025 | 58.78 |
| Nov 10, 2025 | 58.64 |
| Nov 7, 2025 | 58.51 |
| Nov 6, 2025 | 58.39 |
| Nov 5, 2025 | 58.24 |
| Nov 4, 2025 | 58.12 |
| Nov 3, 2025 | 58.07 |
| Oct 31, 2025 | 57.99 |
| Oct 30, 2025 | 57.91 |
| Oct 29, 2025 | 57.85 |
| Oct 28, 2025 | 57.77 |
| Oct 27, 2025 | 57.69 |
| Oct 24, 2025 | 57.59 |
| Oct 23, 2025 | 57.50 |
| Oct 22, 2025 | 57.40 |
| Oct 21, 2025 | 57.31 |
| Oct 20, 2025 | 57.23 |
| Oct 17, 2025 | 57.14 |
| Oct 16, 2025 | 57.07 |
| Oct 15, 2025 | 56.97 |
| Oct 14, 2025 | 56.87 |
| Oct 13, 2025 | 56.77 |
| Oct 10, 2025 | 56.69 |
| Oct 9, 2025 | 56.63 |
| Oct 8, 2025 | 56.54 |
| Oct 7, 2025 | 56.46 |
| Oct 6, 2025 | 56.37 |
| Oct 3, 2025 | 56.28 |
| Oct 2, 2025 | 56.17 |
| Oct 1, 2025 | 56.06 |
| Sep 30, 2025 | 55.96 |
| Sep 29, 2025 | 55.83 |
| Sep 26, 2025 | 55.72 |
| Sep 25, 2025 | 55.61 |
| Sep 24, 2025 | 55.51 |
| Sep 23, 2025 | 55.40 |
| Sep 22, 2025 | 55.27 |
| Sep 19, 2025 | 55.13 |
| Sep 18, 2025 | 55.00 |
| Sep 17, 2025 | 54.84 |
| Sep 16, 2025 | 54.68 |
| Sep 15, 2025 | 54.51 |
| Sep 12, 2025 | 54.33 |
| Sep 11, 2025 | 54.14 |
| Sep 10, 2025 | 53.96 |
| Sep 9, 2025 | 53.78 |
| Sep 8, 2025 | 53.60 |
| Sep 5, 2025 | 53.41 |
| Sep 4, 2025 | 53.22 |
| Sep 3, 2025 | 53.03 |
| Sep 2, 2025 | 52.85 |
| Aug 29, 2025 | 52.62 |
| Aug 28, 2025 | 52.39 |
| Aug 27, 2025 | 52.14 |
| Aug 26, 2025 | 51.91 |
| Aug 25, 2025 | 51.73 |
| Aug 22, 2025 | 51.55 |
| Aug 21, 2025 | 51.35 |
| Aug 20, 2025 | 51.17 |
| Aug 19, 2025 | 51.02 |
| Aug 18, 2025 | 50.84 |
| Aug 15, 2025 | 50.66 |
| Aug 14, 2025 | 50.47 |
| Aug 13, 2025 | 50.28 |
| Aug 12, 2025 | 50.09 |
| Aug 11, 2025 | 49.91 |
| Aug 8, 2025 | 49.75 |
| Aug 7, 2025 | 49.59 |
| Aug 6, 2025 | 49.41 |
| Aug 5, 2025 | 49.23 |
| Aug 4, 2025 | 49.10 |
| Aug 1, 2025 | 48.98 |
| Jul 31, 2025 | 48.87 |
| Jul 30, 2025 | 48.74 |
| Jul 29, 2025 | 48.61 |
| Jul 28, 2025 | 48.47 |
| Jul 25, 2025 | 48.33 |
| Jul 24, 2025 | 48.18 |
| Jul 23, 2025 | 48.04 |
| Jul 22, 2025 | 47.88 |
| Jul 21, 2025 | 47.74 |
| Jul 18, 2025 | 47.57 |
| Jul 17, 2025 | 47.42 |
| Jul 16, 2025 | 47.27 |
| Jul 15, 2025 | 47.14 |
| Jul 14, 2025 | 47.01 |
| Jul 11, 2025 | 46.87 |
| Jul 10, 2025 | 46.74 |
| Jul 9, 2025 | 46.61 |
| Jul 8, 2025 | 46.47 |
| Jul 7, 2025 | 46.32 |
| Jul 3, 2025 | 46.17 |
| Jul 2, 2025 | 46.02 |
| Jul 1, 2025 | 45.89 |
| Jun 30, 2025 | 45.75 |
| Jun 27, 2025 | 45.62 |
| Jun 26, 2025 | 45.48 |
| Jun 25, 2025 | 45.37 |
| Jun 24, 2025 | 45.28 |
| Jun 23, 2025 | 45.17 |
| Jun 20, 2025 | 45.08 |
| Jun 18, 2025 | 45.00 |
| Jun 17, 2025 | 44.93 |
| Jun 16, 2025 | 44.86 |
| Jun 13, 2025 | 44.79 |
| Jun 12, 2025 | 44.74 |
| Jun 11, 2025 | 44.67 |
| Jun 10, 2025 | 44.59 |
| Jun 9, 2025 | 44.51 |
| Jun 6, 2025 | 44.42 |
| Jun 5, 2025 | 44.33 |
| Jun 4, 2025 | 44.24 |
| Jun 3, 2025 | 44.17 |
| Jun 2, 2025 | 44.10 |
| May 30, 2025 | 44.05 |
| May 29, 2025 | 43.99 |
| May 28, 2025 | 43.93 |
| May 27, 2025 | 43.88 |
| May 23, 2025 | 43.82 |
| May 22, 2025 | 43.77 |
| May 21, 2025 | 43.73 |
| May 20, 2025 | 43.69 |
| May 19, 2025 | 43.64 |
| May 16, 2025 | 43.59 |
| May 15, 2025 | 43.53 |
| May 14, 2025 | 43.48 |
| May 13, 2025 | 43.47 |
| May 12, 2025 | 43.46 |
| May 9, 2025 | 43.46 |
| May 8, 2025 | 43.48 |
| May 7, 2025 | 43.51 |
| May 6, 2025 | 43.55 |
| May 5, 2025 | 43.57 |
| May 2, 2025 | 43.59 |
| May 1, 2025 | 43.59 |
| Apr 30, 2025 | 43.60 |
| Apr 29, 2025 | 43.62 |
| Apr 28, 2025 | 43.65 |
| Apr 25, 2025 | 43.67 |
| Apr 24, 2025 | 43.70 |
| Apr 23, 2025 | 43.74 |
| Apr 22, 2025 | 43.78 |
| Apr 21, 2025 | 43.82 |
| Apr 17, 2025 | 43.85 |
| Apr 16, 2025 | 43.86 |
| Apr 15, 2025 | 43.86 |
| Apr 14, 2025 | 43.84 |
| Apr 11, 2025 | 43.83 |
| Apr 10, 2025 | 43.81 |
| Apr 9, 2025 | 43.80 |
| Apr 8, 2025 | 43.79 |
| Apr 7, 2025 | 43.83 |
| Apr 4, 2025 | 43.86 |
| Apr 3, 2025 | 43.91 |
| Apr 2, 2025 | 44.01 |
| Apr 1, 2025 | 44.05 |
| Mar 31, 2025 | 44.07 |
| Mar 28, 2025 | 44.10 |
| Mar 27, 2025 | 44.13 |
| Mar 26, 2025 | 44.16 |
| Mar 25, 2025 | 44.20 |
| Mar 24, 2025 | 44.24 |
| Mar 21, 2025 | 44.27 |
| Mar 20, 2025 | 44.30 |
| Mar 19, 2025 | 44.32 |
| Mar 18, 2025 | 44.34 |
| Mar 17, 2025 | 44.35 |
| Mar 14, 2025 | 44.37 |
| Mar 13, 2025 | 44.40 |
| Mar 12, 2025 | 44.45 |
| Mar 11, 2025 | 44.48 |
| Mar 10, 2025 | 44.52 |
| Mar 7, 2025 | 44.54 |
| Mar 6, 2025 | 44.55 |
| Mar 5, 2025 | 44.57 |
| Mar 4, 2025 | 44.58 |
| Mar 3, 2025 | 44.59 |
| Feb 28, 2025 | 44.60 |
| Feb 27, 2025 | 44.59 |
| Feb 26, 2025 | 44.58 |
| Feb 25, 2025 | 44.57 |
| Feb 24, 2025 | 44.59 |
| Feb 21, 2025 | 44.58 |
| Feb 20, 2025 | 44.57 |
| Feb 19, 2025 | 44.55 |
| Feb 18, 2025 | 44.54 |
| Feb 14, 2025 | 44.52 |
| Feb 13, 2025 | 44.49 |
| Feb 12, 2025 | 44.46 |
| Feb 11, 2025 | 44.42 |
| Feb 10, 2025 | 44.41 |
| Feb 7, 2025 | 44.40 |
| Feb 6, 2025 | 44.38 |
| Feb 5, 2025 | 44.36 |
| Feb 4, 2025 | 44.35 |
| Feb 3, 2025 | 44.33 |
| Jan 31, 2025 | 44.32 |
| Jan 30, 2025 | 44.30 |
| Jan 29, 2025 | 44.29 |
| Jan 28, 2025 | 44.29 |
| Jan 27, 2025 | 44.28 |
| Jan 24, 2025 | 44.30 |
| Jan 23, 2025 | 44.28 |
| Jan 22, 2025 | 44.27 |
| Jan 21, 2025 | 44.23 |
| Jan 17, 2025 | 44.17 |
| Jan 16, 2025 | 44.13 |
| Jan 15, 2025 | 44.08 |
| Jan 14, 2025 | 44.04 |
| Jan 13, 2025 | 44.01 |
| Jan 10, 2025 | 43.98 |
| Jan 8, 2025 | 43.96 |
| Jan 7, 2025 | 43.94 |
| Jan 6, 2025 | 43.91 |
| Jan 3, 2025 | 43.87 |
| Jan 2, 2025 | 43.83 |
| Dec 31, 2024 | 43.79 |
| Dec 30, 2024 | 43.72 |
| Dec 27, 2024 | 43.70 |
| Dec 26, 2024 | 43.64 |
| Dec 24, 2024 | 43.56 |
| Dec 23, 2024 | 43.51 |
| Dec 20, 2024 | 43.49 |
| Dec 19, 2024 | 43.49 |
| Dec 18, 2024 | 43.48 |
| Dec 17, 2024 | 43.47 |
| Dec 16, 2024 | 43.43 |
| Dec 13, 2024 | 43.39 |
| Dec 12, 2024 | 43.34 |
| Dec 11, 2024 | 43.30 |
| Dec 10, 2024 | 43.24 |
| Dec 9, 2024 | 43.18 |
| Dec 6, 2024 | 43.13 |
| Dec 5, 2024 | 43.09 |
| Dec 4, 2024 | 43.07 |
| Dec 3, 2024 | 43.02 |
| Dec 2, 2024 | 42.97 |
| Nov 29, 2024 | 42.90 |
| Nov 27, 2024 | 42.83 |
| Nov 26, 2024 | 42.76 |
| Nov 25, 2024 | 42.69 |
| Nov 22, 2024 | 42.62 |
| Nov 21, 2024 | 42.57 |
| Nov 20, 2024 | 42.52 |
| Nov 19, 2024 | 42.49 |
| Nov 18, 2024 | 42.46 |
| Nov 15, 2024 | 42.42 |
| Nov 14, 2024 | 42.38 |
| Nov 13, 2024 | 42.34 |
| Nov 12, 2024 | 42.32 |
| Nov 11, 2024 | 42.29 |
| Nov 8, 2024 | 42.28 |
| Nov 7, 2024 | 42.27 |
| Nov 6, 2024 | 42.25 |
| Nov 5, 2024 | 42.15 |
| Nov 4, 2024 | 42.07 |
| Nov 1, 2024 | 42.01 |
| Oct 31, 2024 | 41.95 |
| Oct 30, 2024 | 41.90 |
| Oct 29, 2024 | 41.85 |
| Oct 28, 2024 | 41.80 |
| Oct 25, 2024 | 41.76 |
| Oct 24, 2024 | 41.71 |
| Oct 23, 2024 | 41.69 |
| Oct 22, 2024 | 41.67 |
| Oct 21, 2024 | 41.66 |
| Oct 18, 2024 | 41.64 |
| Oct 17, 2024 | 41.62 |
| Oct 16, 2024 | 41.60 |
| Oct 15, 2024 | 41.59 |
| Oct 14, 2024 | 41.57 |
| Oct 11, 2024 | 41.54 |
| Oct 10, 2024 | 41.53 |
| Oct 9, 2024 | 41.52 |
| Oct 8, 2024 | 41.51 |
| Oct 7, 2024 | 41.50 |
| Oct 4, 2024 | 41.48 |
| Oct 3, 2024 | 41.46 |
| Oct 2, 2024 | 41.44 |
| Oct 1, 2024 | 41.43 |
| Sep 30, 2024 | 41.41 |
| Sep 27, 2024 | 41.36 |
| Sep 26, 2024 | 41.31 |
| Sep 25, 2024 | 41.26 |
| Sep 24, 2024 | 41.17 |
| Sep 23, 2024 | 41.04 |
| Sep 20, 2024 | 40.92 |
| Sep 19, 2024 | 40.81 |
| Sep 18, 2024 | 40.69 |
| Sep 17, 2024 | 40.59 |
| Sep 16, 2024 | 40.49 |
| Sep 13, 2024 | 40.38 |
| Sep 12, 2024 | 40.27 |
| Sep 11, 2024 | 40.17 |
| Sep 10, 2024 | 40.07 |
| Sep 9, 2024 | 39.99 |
| Sep 6, 2024 | 39.92 |
| Sep 5, 2024 | 39.84 |
| Sep 4, 2024 | 39.74 |
| Sep 3, 2024 | 39.64 |
| Aug 30, 2024 | 39.55 |
| Aug 29, 2024 | 39.45 |
| Aug 28, 2024 | 39.36 |
| Aug 27, 2024 | 39.26 |
| Aug 26, 2024 | 39.19 |
| Aug 23, 2024 | 39.11 |
| Aug 22, 2024 | 39.05 |
| Aug 21, 2024 | 39.01 |
| Aug 20, 2024 | 38.96 |
| Aug 19, 2024 | 38.92 |
| Aug 16, 2024 | 38.89 |
| Aug 15, 2024 | 38.84 |
| Aug 14, 2024 | 38.79 |
| Aug 13, 2024 | 38.75 |
| Aug 12, 2024 | 38.72 |
| Aug 9, 2024 | 38.68 |
| Aug 8, 2024 | 38.65 |
| Aug 7, 2024 | 38.64 |
| Aug 6, 2024 | 38.57 |
| Aug 5, 2024 | 38.54 |
| Aug 2, 2024 | 38.53 |
| Aug 1, 2024 | 38.48 |
| Jul 31, 2024 | 38.42 |
| Jul 30, 2024 | 38.31 |
| Jul 29, 2024 | 38.21 |
| Jul 26, 2024 | 38.10 |
| Jul 25, 2024 | 38.00 |
| Jul 24, 2024 | 37.89 |
| Jul 23, 2024 | 37.79 |
| Jul 22, 2024 | 37.67 |
| Jul 19, 2024 | 37.58 |
| Jul 18, 2024 | 37.50 |
| Jul 17, 2024 | 37.42 |
| Jul 16, 2024 | 37.33 |
| Jul 15, 2024 | 37.22 |
| Jul 12, 2024 | 37.15 |
| Jul 11, 2024 | 37.08 |
| Jul 10, 2024 | 37.02 |
| Jul 9, 2024 | 36.96 |
| Jul 8, 2024 | 36.89 |
| Jul 5, 2024 | 36.81 |
| Jul 3, 2024 | 36.74 |
| Jul 2, 2024 | 36.64 |
| Jul 1, 2024 | 36.56 |
| Jun 28, 2024 | 36.46 |
| Jun 27, 2024 | 36.38 |
| Jun 26, 2024 | 36.31 |
| Jun 25, 2024 | 36.25 |
| Jun 24, 2024 | 36.20 |
| Jun 21, 2024 | 36.13 |
| Jun 20, 2024 | 36.06 |
| Jun 18, 2024 | 35.98 |
| Jun 17, 2024 | 35.89 |
| Jun 14, 2024 | 35.79 |
| Jun 13, 2024 | 35.71 |
| Jun 12, 2024 | 35.61 |
| Jun 11, 2024 | 35.52 |
| Jun 10, 2024 | 35.41 |
| Jun 7, 2024 | 35.28 |
| Jun 6, 2024 | 35.15 |
| Jun 5, 2024 | 35.01 |
| Jun 4, 2024 | 34.87 |
| Jun 3, 2024 | 34.74 |
| May 31, 2024 | 34.58 |
| May 30, 2024 | 34.43 |
| May 29, 2024 | 34.28 |
| May 28, 2024 | 34.13 |
| May 24, 2024 | 33.97 |
| May 23, 2024 | 33.81 |
| May 22, 2024 | 33.65 |
| May 21, 2024 | 33.50 |
| May 20, 2024 | 33.35 |
| May 17, 2024 | 33.20 |
| May 16, 2024 | 33.04 |
| May 15, 2024 | 32.89 |
| May 14, 2024 | 32.75 |
| May 13, 2024 | 32.60 |
| May 10, 2024 | 32.46 |
| May 9, 2024 | 32.33 |
| May 8, 2024 | 32.21 |
| May 7, 2024 | 32.08 |
| May 6, 2024 | 31.96 |
| May 3, 2024 | 31.85 |
| May 2, 2024 | 31.75 |
| May 1, 2024 | 31.68 |
| Apr 30, 2024 | 31.64 |
| Apr 29, 2024 | 31.59 |
| Apr 26, 2024 | 31.53 |
| Apr 25, 2024 | 31.46 |
| Apr 24, 2024 | 31.40 |
| Apr 23, 2024 | 31.33 |
| Apr 22, 2024 | 31.25 |
| Apr 19, 2024 | 31.19 |
| Apr 18, 2024 | 31.12 |
| Apr 17, 2024 | 31.04 |
| Apr 16, 2024 | 30.96 |
| Apr 15, 2024 | 30.87 |
| Apr 12, 2024 | 30.78 |
| Apr 11, 2024 | 30.68 |
| Apr 10, 2024 | 30.58 |
| Apr 9, 2024 | 30.48 |
| Apr 8, 2024 | 30.35 |
| Apr 5, 2024 | 30.22 |
| Apr 4, 2024 | 30.10 |
| Apr 3, 2024 | 29.96 |
| Apr 2, 2024 | 29.82 |
| Apr 1, 2024 | 29.67 |
| Mar 28, 2024 | 29.52 |
| Mar 27, 2024 | 29.37 |
| Mar 26, 2024 | 29.21 |
| Mar 25, 2024 | 29.05 |
| Mar 22, 2024 | 28.90 |
| Mar 21, 2024 | 28.73 |
| Mar 20, 2024 | 28.57 |
| Mar 19, 2024 | 28.39 |
| Mar 18, 2024 | 28.23 |
| Mar 15, 2024 | 28.06 |
| Mar 14, 2024 | 27.89 |
| Mar 13, 2024 | 27.73 |
| Mar 12, 2024 | 27.57 |
| Mar 11, 2024 | 27.41 |
| Mar 8, 2024 | 27.26 |
| Mar 7, 2024 | 27.10 |
| Mar 6, 2024 | 26.95 |
| Mar 5, 2024 | 26.82 |
| Mar 4, 2024 | 26.68 |
| Mar 1, 2024 | 26.53 |
| Feb 29, 2024 | 26.38 |
| Feb 28, 2024 | 26.23 |
| Feb 27, 2024 | 26.09 |
| Feb 26, 2024 | 25.93 |
| Feb 23, 2024 | 25.77 |
| Feb 22, 2024 | 25.62 |
| Feb 21, 2024 | 25.46 |
| Feb 20, 2024 | 25.31 |
| Feb 16, 2024 | 25.14 |
| Feb 15, 2024 | 24.99 |
| Feb 14, 2024 | 24.84 |
| Feb 13, 2024 | 24.69 |
| Feb 12, 2024 | 24.55 |
| Feb 9, 2024 | 24.42 |
| Feb 8, 2024 | 24.28 |
| Feb 7, 2024 | 24.16 |
| Feb 6, 2024 | 24.04 |
| Feb 5, 2024 | 23.92 |
| Feb 2, 2024 | 23.80 |
| Feb 1, 2024 | 23.67 |
| Jan 31, 2024 | 23.54 |
| Jan 30, 2024 | 23.41 |
| Jan 29, 2024 | 23.28 |
| Jan 26, 2024 | 23.14 |
| Jan 25, 2024 | 23.02 |
| Jan 24, 2024 | 22.88 |
| Jan 23, 2024 | 22.76 |
| Jan 22, 2024 | 22.65 |
| Jan 19, 2024 | 22.54 |
| Jan 18, 2024 | 22.43 |
| Jan 17, 2024 | 22.33 |
| Jan 16, 2024 | 22.25 |
| Jan 12, 2024 | 22.16 |
| Jan 11, 2024 | 22.08 |
| Jan 10, 2024 | 21.99 |
| Jan 9, 2024 | 21.89 |
| Jan 8, 2024 | 21.81 |
| Jan 5, 2024 | 21.74 |
| Jan 4, 2024 | 21.66 |