DoorDash (DASH) EV to FCF (2020 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to FCF |
| 1 |
Amazon Com |
2,861.08 Bn |
2,717.99 Bn |
171.21 Bn |
-156.13 |
| 2 |
Alibaba Group Holding |
348.49 Bn |
315.38 Bn |
12.18 Bn |
61.24 |
| 3 |
Mercadolibre |
84.38 Bn |
78.73 Bn |
3.86 Bn |
6.66 |
| 4 |
DoorDash |
69.78 Bn |
64.91 Bn |
2.04 Bn |
32.47 |
| 5 |
Ebay |
51.86 Bn |
48.00 Bn |
2.29 Bn |
27.62 |
| 6 |
Coupang |
29.42 Bn |
29.33 Bn |
2.30 Bn |
99.42 |
| 7 |
Maplebear |
9.86 Bn |
9.17 Bn |
738.00 Mn |
10.40 |
| 8 |
Wayfair |
8.79 Bn |
7.72 Bn |
880.00 Mn |
13.57 |
| 9 |
Chewy |
8.58 Bn |
7.71 Bn |
959.70 Mn |
13.70 |
| 10 |
Etsy |
6.00 Bn |
4.58 Bn |
455.60 Mn |
6.52 |
| Date | Value |
|---|
| May 22, 2026 |
32.47 |
| May 21, 2026 |
32.35 |
| May 20, 2026 |
32.70 |
| May 19, 2026 |
31.22 |
| May 18, 2026 |
32.86 |
| May 15, 2026 |
32.24 |
| May 14, 2026 |
31.06 |
| May 13, 2026 |
30.04 |
| May 12, 2026 |
31.37 |
| May 11, 2026 |
31.84 |
| May 8, 2026 |
33.28 |
| May 7, 2026 |
34.89 |
| May 6, 2026 |
34.16 |
| May 5, 2026 |
33.76 |
| May 4, 2026 |
35.16 |
| May 1, 2026 |
35.87 |
| Apr 30, 2026 |
34.30 |
| Apr 29, 2026 |
34.45 |
| Apr 28, 2026 |
35.03 |
| Apr 27, 2026 |
35.48 |
| Apr 24, 2026 |
36.07 |
| Apr 23, 2026 |
36.12 |
| Apr 22, 2026 |
37.27 |
| Apr 21, 2026 |
37.31 |
| Apr 20, 2026 |
38.91 |
| Apr 17, 2026 |
37.62 |
| Apr 16, 2026 |
36.63 |
| Apr 15, 2026 |
36.76 |
| Apr 14, 2026 |
33.19 |
| Apr 13, 2026 |
32.33 |
| Apr 10, 2026 |
30.80 |
| Apr 9, 2026 |
31.23 |
| Apr 8, 2026 |
32.57 |
| Apr 7, 2026 |
31.53 |
| Apr 6, 2026 |
31.35 |
| Apr 2, 2026 |
31.65 |
| Apr 1, 2026 |
30.35 |
| Mar 31, 2026 |
30.27 |
| Mar 30, 2026 |
27.71 |
| Mar 27, 2026 |
27.42 |
| Mar 26, 2026 |
28.52 |
| Mar 25, 2026 |
28.71 |
| Mar 24, 2026 |
29.08 |
| Mar 23, 2026 |
30.16 |
| Mar 20, 2026 |
29.48 |
| Mar 19, 2026 |
30.01 |
| Mar 18, 2026 |
31.19 |
| Mar 17, 2026 |
32.18 |
| Mar 16, 2026 |
31.76 |
| Mar 13, 2026 |
30.44 |
| Mar 12, 2026 |
30.52 |
| Mar 11, 2026 |
32.11 |
| Mar 10, 2026 |
32.20 |
| Mar 9, 2026 |
33.57 |
| Mar 6, 2026 |
34.10 |
| Mar 5, 2026 |
34.98 |
| Mar 4, 2026 |
33.80 |
| Mar 3, 2026 |
33.33 |
| Mar 2, 2026 |
33.53 |
| Feb 27, 2026 |
33.54 |
| Feb 26, 2026 |
34.35 |
| Feb 25, 2026 |
32.84 |
| Feb 24, 2026 |
31.06 |
| Feb 23, 2026 |
31.12 |
| Feb 20, 2026 |
33.50 |
| Feb 19, 2026 |
33.48 |
| Feb 18, 2026 |
32.91 |
| Feb 17, 2026 |
30.64 |
| Feb 13, 2026 |
30.23 |
| Feb 12, 2026 |
30.40 |
| Feb 11, 2026 |
33.34 |
| Feb 10, 2026 |
35.42 |
| Feb 9, 2026 |
35.54 |
| Feb 6, 2026 |
34.77 |
| Feb 5, 2026 |
35.06 |
| Feb 4, 2026 |
37.51 |
| Feb 3, 2026 |
38.78 |
| Feb 2, 2026 |
39.94 |
| Jan 30, 2026 |
39.31 |
| Jan 29, 2026 |
39.94 |
| Jan 28, 2026 |
39.73 |
| Jan 27, 2026 |
39.87 |
| Jan 26, 2026 |
40.29 |
| Jan 23, 2026 |
39.85 |
| Jan 22, 2026 |
39.93 |
| Jan 21, 2026 |
39.69 |
| Jan 20, 2026 |
39.53 |
| Jan 16, 2026 |
39.46 |
| Jan 15, 2026 |
40.44 |
| Jan 14, 2026 |
41.06 |
| Jan 13, 2026 |
41.93 |
| Jan 12, 2026 |
41.41 |
| Jan 9, 2026 |
41.56 |
| Jan 8, 2026 |
43.31 |
| Jan 7, 2026 |
44.62 |
| Jan 6, 2026 |
44.39 |
| Jan 5, 2026 |
43.84 |
| Jan 2, 2026 |
42.42 |
| Dec 31, 2025 |
43.79 |
| Dec 30, 2025 |
40.26 |
| Dec 29, 2025 |
40.81 |
| Dec 26, 2025 |
41.37 |
| Dec 24, 2025 |
41.01 |
| Dec 23, 2025 |
41.13 |
| Dec 22, 2025 |
41.55 |
| Dec 19, 2025 |
41.42 |
| Dec 18, 2025 |
40.79 |
| Dec 17, 2025 |
38.95 |
| Dec 16, 2025 |
40.22 |
| Dec 15, 2025 |
40.04 |
| Dec 12, 2025 |
40.13 |
| Dec 11, 2025 |
39.57 |
| Dec 10, 2025 |
38.76 |
| Dec 9, 2025 |
40.61 |
| Dec 8, 2025 |
39.74 |
| Dec 5, 2025 |
39.66 |
| Dec 4, 2025 |
38.93 |
| Dec 3, 2025 |
39.18 |
| Dec 2, 2025 |
38.13 |
| Dec 1, 2025 |
35.95 |
| Nov 28, 2025 |
34.57 |
| Nov 26, 2025 |
34.12 |
| Nov 25, 2025 |
34.02 |
| Nov 24, 2025 |
32.61 |
| Nov 21, 2025 |
32.91 |
| Nov 20, 2025 |
32.54 |
| Nov 19, 2025 |
35.33 |
| Nov 18, 2025 |
37.19 |
| Nov 17, 2025 |
36.92 |
| Nov 14, 2025 |
36.21 |
| Nov 13, 2025 |
33.97 |
| Nov 12, 2025 |
34.22 |
| Nov 11, 2025 |
35.01 |
| Nov 10, 2025 |
35.66 |
| Nov 7, 2025 |
35.71 |
| Nov 6, 2025 |
34.21 |
| Nov 5, 2025 |
42.14 |
| Nov 4, 2025 |
42.51 |
| Nov 3, 2025 |
42.91 |
| Oct 31, 2025 |
45.27 |
| Oct 30, 2025 |
45.21 |
| Oct 29, 2025 |
47.50 |
| Oct 28, 2025 |
46.61 |
| Oct 27, 2025 |
46.98 |
| Oct 24, 2025 |
45.99 |
| Oct 23, 2025 |
45.31 |
| Oct 22, 2025 |
44.87 |
| Oct 21, 2025 |
46.72 |
| Oct 20, 2025 |
47.37 |
| Oct 17, 2025 |
46.92 |
| Oct 16, 2025 |
47.61 |
| Oct 15, 2025 |
48.75 |
| Oct 14, 2025 |
48.35 |
| Oct 13, 2025 |
48.92 |
| Oct 10, 2025 |
47.49 |
| Oct 9, 2025 |
49.29 |
| Oct 8, 2025 |
50.36 |
| Oct 7, 2025 |
49.54 |
| Oct 6, 2025 |
50.49 |
| Oct 3, 2025 |
48.48 |
| Oct 2, 2025 |
48.27 |
| Oct 1, 2025 |
47.80 |
| Sep 30, 2025 |
48.63 |
| Sep 29, 2025 |
56.70 |
| Sep 26, 2025 |
54.48 |
| Sep 25, 2025 |
54.40 |
| Sep 24, 2025 |
54.10 |
| Sep 23, 2025 |
55.21 |
| Sep 22, 2025 |
54.54 |
| Sep 19, 2025 |
55.10 |
| Sep 18, 2025 |
55.72 |
| Sep 17, 2025 |
53.77 |
| Sep 16, 2025 |
54.62 |
| Sep 15, 2025 |
53.51 |
| Sep 12, 2025 |
53.49 |
| Sep 11, 2025 |
53.98 |
| Sep 10, 2025 |
53.37 |
| Sep 9, 2025 |
53.17 |
| Sep 8, 2025 |
51.86 |
| Sep 5, 2025 |
51.03 |
| Sep 4, 2025 |
51.46 |
| Sep 3, 2025 |
51.47 |
| Sep 2, 2025 |
50.43 |
| Aug 29, 2025 |
50.68 |
| Aug 28, 2025 |
51.14 |
| Aug 27, 2025 |
50.77 |
| Aug 26, 2025 |
51.46 |
| Aug 25, 2025 |
50.69 |
| Aug 22, 2025 |
51.14 |
| Aug 21, 2025 |
50.66 |
| Aug 20, 2025 |
50.36 |
| Aug 19, 2025 |
51.37 |
| Aug 18, 2025 |
52.47 |
| Aug 15, 2025 |
51.29 |
| Aug 14, 2025 |
51.16 |
| Aug 13, 2025 |
52.66 |
| Aug 12, 2025 |
54.89 |
| Aug 11, 2025 |
53.07 |
| Aug 8, 2025 |
53.76 |
| Aug 7, 2025 |
56.36 |
| Aug 6, 2025 |
53.51 |
| Aug 5, 2025 |
52.89 |
| Aug 4, 2025 |
53.50 |
| Aug 1, 2025 |
51.36 |
| Jul 31, 2025 |
51.78 |
| Jul 30, 2025 |
51.29 |
| Jul 29, 2025 |
50.23 |
| Jul 28, 2025 |
50.94 |
| Jul 25, 2025 |
51.71 |
| Jul 24, 2025 |
50.34 |
| Jul 23, 2025 |
49.64 |
| Jul 22, 2025 |
49.48 |
| Jul 21, 2025 |
49.64 |
| Jul 18, 2025 |
49.34 |
| Jul 17, 2025 |
48.42 |
| Jul 16, 2025 |
48.31 |
| Jul 15, 2025 |
48.81 |
| Jul 14, 2025 |
50.15 |
| Jul 11, 2025 |
49.62 |
| Jul 10, 2025 |
49.13 |
| Jul 9, 2025 |
50.86 |
| Jul 8, 2025 |
49.85 |
| Jul 7, 2025 |
51.04 |
| Jul 3, 2025 |
49.25 |
| Jul 2, 2025 |
49.26 |
| Jul 1, 2025 |
49.08 |
| Jun 30, 2025 |
50.96 |
| Jun 27, 2025 |
49.63 |
| Jun 26, 2025 |
49.05 |
| Jun 25, 2025 |
47.56 |
| Jun 24, 2025 |
48.31 |
| Jun 23, 2025 |
47.05 |
| Jun 20, 2025 |
44.94 |
| Jun 18, 2025 |
44.96 |
| Jun 17, 2025 |
44.71 |
| Jun 16, 2025 |
45.21 |
| Jun 13, 2025 |
44.61 |
| Jun 12, 2025 |
44.11 |
| Jun 11, 2025 |
44.37 |
| Jun 10, 2025 |
43.76 |
| Jun 9, 2025 |
44.30 |
| Jun 6, 2025 |
44.51 |
| Jun 5, 2025 |
43.94 |
| Jun 4, 2025 |
44.89 |
| Jun 3, 2025 |
43.49 |
| Jun 2, 2025 |
43.29 |
| May 30, 2025 |
42.40 |
| May 29, 2025 |
41.53 |
| May 28, 2025 |
41.96 |
| May 27, 2025 |
41.59 |
| May 23, 2025 |
41.86 |
| May 22, 2025 |
40.73 |
| May 21, 2025 |
41.57 |
| May 20, 2025 |
41.66 |
| May 19, 2025 |
41.01 |
| May 16, 2025 |
40.97 |
| May 15, 2025 |
39.92 |
| May 14, 2025 |
39.87 |
| May 13, 2025 |
40.07 |
| May 12, 2025 |
38.85 |
| May 9, 2025 |
37.01 |
| May 8, 2025 |
36.89 |
| May 7, 2025 |
35.60 |
| May 6, 2025 |
38.42 |
| May 5, 2025 |
41.70 |
| May 2, 2025 |
41.64 |
| May 1, 2025 |
39.73 |
| Apr 30, 2025 |
39.02 |
| Apr 29, 2025 |
38.66 |
| Apr 28, 2025 |
37.94 |
| Apr 25, 2025 |
37.92 |
| Apr 24, 2025 |
37.80 |
| Apr 23, 2025 |
36.51 |
| Apr 22, 2025 |
35.52 |
| Apr 21, 2025 |
34.49 |
| Apr 17, 2025 |
36.52 |
| Apr 16, 2025 |
36.12 |
| Apr 15, 2025 |
36.58 |
| Apr 14, 2025 |
36.65 |
| Apr 11, 2025 |
36.36 |
| Apr 10, 2025 |
35.93 |
| Apr 9, 2025 |
38.09 |
| Apr 8, 2025 |
33.19 |
| Apr 7, 2025 |
33.31 |
| Apr 4, 2025 |
32.64 |
| Apr 3, 2025 |
34.96 |
| Apr 2, 2025 |
38.24 |
| Apr 1, 2025 |
36.77 |
| Mar 31, 2025 |
36.85 |
| Mar 28, 2025 |
37.23 |
| Mar 27, 2025 |
39.69 |
| Mar 26, 2025 |
39.44 |
| Mar 25, 2025 |
40.92 |
| Mar 24, 2025 |
40.76 |
| Mar 21, 2025 |
38.95 |
| Mar 20, 2025 |
39.45 |
| Mar 19, 2025 |
38.96 |
| Mar 18, 2025 |
37.79 |
| Mar 17, 2025 |
38.79 |
| Mar 14, 2025 |
37.42 |
| Mar 13, 2025 |
36.29 |
| Mar 12, 2025 |
38.32 |
| Mar 11, 2025 |
37.47 |
| Mar 10, 2025 |
36.20 |
| Mar 7, 2025 |
36.25 |
| Mar 6, 2025 |
36.69 |
| Mar 5, 2025 |
39.92 |
| Mar 4, 2025 |
39.56 |
| Mar 3, 2025 |
40.57 |
| Feb 28, 2025 |
40.64 |
| Feb 27, 2025 |
40.08 |
| Feb 26, 2025 |
40.68 |
| Feb 25, 2025 |
39.10 |
| Feb 24, 2025 |
40.09 |
| Feb 21, 2025 |
40.97 |
| Feb 20, 2025 |
41.47 |
| Feb 19, 2025 |
43.84 |
| Feb 18, 2025 |
43.56 |
| Feb 14, 2025 |
43.87 |
| Feb 13, 2025 |
42.20 |
| Feb 12, 2025 |
41.17 |
| Feb 11, 2025 |
39.49 |
| Feb 10, 2025 |
39.39 |
| Feb 7, 2025 |
40.02 |
| Feb 6, 2025 |
40.21 |
| Feb 5, 2025 |
40.11 |
| Feb 4, 2025 |
39.81 |
| Feb 3, 2025 |
38.99 |
| Jan 31, 2025 |
38.57 |
| Jan 30, 2025 |
38.51 |
| Jan 29, 2025 |
37.91 |
| Jan 28, 2025 |
37.63 |
| Jan 27, 2025 |
37.20 |
| Jan 24, 2025 |
37.38 |
| Jan 23, 2025 |
37.34 |
| Jan 22, 2025 |
36.16 |
| Jan 21, 2025 |
36.25 |
| Jan 17, 2025 |
35.47 |
| Jan 16, 2025 |
34.69 |
| Jan 15, 2025 |
34.76 |
| Jan 14, 2025 |
34.36 |
| Jan 13, 2025 |
34.15 |
| Jan 10, 2025 |
34.53 |
| Jan 8, 2025 |
35.31 |
| Jan 7, 2025 |
34.50 |
| Jan 6, 2025 |
35.59 |
| Jan 3, 2025 |
35.57 |
| Jan 2, 2025 |
34.64 |
| Dec 31, 2024 |
34.02 |
| Dec 30, 2024 |
34.35 |
| Dec 27, 2024 |
34.29 |
| Dec 26, 2024 |
34.56 |
| Dec 24, 2024 |
34.82 |
| Dec 23, 2024 |
34.42 |
| Dec 20, 2024 |
34.65 |
| Dec 19, 2024 |
33.93 |
| Dec 18, 2024 |
33.45 |
| Dec 17, 2024 |
35.94 |
| Dec 16, 2024 |
36.47 |
| Dec 13, 2024 |
35.53 |
| Dec 12, 2024 |
35.73 |
| Dec 11, 2024 |
35.81 |
| Dec 10, 2024 |
35.27 |
| Dec 9, 2024 |
35.65 |
| Dec 6, 2024 |
36.26 |
| Dec 5, 2024 |
35.70 |
| Dec 4, 2024 |
35.91 |
| Dec 3, 2024 |
35.74 |
| Dec 2, 2024 |
35.80 |
| Nov 29, 2024 |
36.68 |
| Nov 27, 2024 |
36.25 |
| Nov 26, 2024 |
36.37 |
| Nov 25, 2024 |
36.39 |
| Nov 22, 2024 |
35.99 |
| Nov 21, 2024 |
35.12 |
| Nov 20, 2024 |
34.91 |
| Nov 19, 2024 |
35.76 |
| Nov 18, 2024 |
35.02 |
| Nov 15, 2024 |
34.31 |
| Nov 14, 2024 |
35.25 |
| Nov 13, 2024 |
35.67 |
| Nov 12, 2024 |
35.83 |
| Nov 11, 2024 |
35.50 |
| Nov 8, 2024 |
34.74 |
| Nov 7, 2024 |
34.56 |
| Nov 6, 2024 |
34.36 |
| Nov 5, 2024 |
32.18 |
| Nov 4, 2024 |
31.70 |
| Nov 1, 2024 |
31.36 |
| Oct 31, 2024 |
31.58 |
| Oct 30, 2024 |
31.27 |
| Oct 29, 2024 |
31.26 |
| Oct 28, 2024 |
30.87 |
| Oct 25, 2024 |
30.98 |
| Oct 24, 2024 |
30.83 |
| Oct 23, 2024 |
30.34 |
| Oct 22, 2024 |
30.69 |
| Oct 21, 2024 |
30.77 |
| Oct 18, 2024 |
30.57 |
| Oct 17, 2024 |
30.45 |
| Oct 16, 2024 |
30.12 |
| Oct 15, 2024 |
29.90 |
| Oct 14, 2024 |
30.15 |
| Oct 11, 2024 |
30.03 |
| Oct 10, 2024 |
28.96 |
| Oct 9, 2024 |
28.57 |
| Oct 8, 2024 |
28.71 |
| Oct 7, 2024 |
28.45 |
| Oct 4, 2024 |
29.04 |
| Oct 3, 2024 |
28.46 |
| Oct 2, 2024 |
28.77 |
| Oct 1, 2024 |
28.42 |
| Sep 30, 2024 |
28.59 |
| Sep 27, 2024 |
30.37 |
| Sep 26, 2024 |
30.55 |
| Sep 25, 2024 |
30.76 |
| Sep 24, 2024 |
30.24 |
| Sep 23, 2024 |
29.75 |
| Sep 20, 2024 |
29.80 |
| Sep 19, 2024 |
29.24 |
| Sep 18, 2024 |
28.15 |
| Sep 17, 2024 |
27.56 |
| Sep 16, 2024 |
27.78 |
| Sep 13, 2024 |
27.89 |
| Sep 12, 2024 |
27.63 |
| Sep 11, 2024 |
27.59 |
| Sep 10, 2024 |
26.63 |
| Sep 9, 2024 |
26.36 |
| Sep 6, 2024 |
26.12 |
| Sep 5, 2024 |
26.76 |
| Sep 4, 2024 |
26.54 |
| Sep 3, 2024 |
26.46 |
| Aug 30, 2024 |
27.29 |
| Aug 29, 2024 |
26.80 |
| Aug 28, 2024 |
26.94 |
| Aug 27, 2024 |
27.24 |
| Aug 26, 2024 |
27.27 |
| Aug 23, 2024 |
27.31 |
| Aug 22, 2024 |
27.31 |
| Aug 21, 2024 |
27.46 |
| Aug 20, 2024 |
27.03 |
| Aug 19, 2024 |
27.49 |
| Aug 16, 2024 |
27.37 |
| Aug 15, 2024 |
27.65 |
| Aug 14, 2024 |
26.89 |
| Aug 13, 2024 |
27.12 |
| Aug 12, 2024 |
26.23 |
| Aug 9, 2024 |
26.18 |
| Aug 8, 2024 |
26.39 |
| Aug 7, 2024 |
25.65 |
| Aug 6, 2024 |
25.91 |
| Aug 5, 2024 |
25.61 |
| Aug 2, 2024 |
24.68 |
| Aug 1, 2024 |
22.63 |
| Jul 31, 2024 |
23.20 |
| Jul 30, 2024 |
22.40 |
| Jul 29, 2024 |
22.12 |
| Jul 26, 2024 |
21.84 |
| Jul 25, 2024 |
20.94 |
| Jul 24, 2024 |
21.32 |
| Jul 23, 2024 |
22.07 |
| Jul 22, 2024 |
21.78 |
| Jul 19, 2024 |
22.15 |
| Jul 18, 2024 |
20.82 |
| Jul 17, 2024 |
21.48 |
| Jul 16, 2024 |
22.75 |
| Jul 15, 2024 |
22.05 |
| Jul 12, 2024 |
21.90 |
| Jul 11, 2024 |
21.99 |
| Jul 10, 2024 |
22.12 |
| Jul 9, 2024 |
22.80 |
| Jul 8, 2024 |
22.82 |
| Jul 5, 2024 |
23.25 |
| Jul 3, 2024 |
22.49 |
| Jul 2, 2024 |
22.45 |
| Jul 1, 2024 |
22.70 |
| Jun 28, 2024 |
24.06 |
| Jun 27, 2024 |
24.49 |
| Jun 26, 2024 |
24.61 |
| Jun 25, 2024 |
24.85 |
| Jun 24, 2024 |
24.52 |
| Jun 21, 2024 |
25.28 |
| Jun 20, 2024 |
24.41 |
| Jun 18, 2024 |
25.05 |
| Jun 17, 2024 |
25.00 |
| Jun 14, 2024 |
24.84 |
| Jun 13, 2024 |
25.25 |
| Jun 12, 2024 |
25.56 |
| Jun 11, 2024 |
25.07 |
| Jun 10, 2024 |
24.89 |
| Jun 7, 2024 |
25.14 |
| Jun 6, 2024 |
25.33 |
| Jun 5, 2024 |
24.49 |
| Jun 4, 2024 |
24.67 |
| Jun 3, 2024 |
24.55 |
| May 31, 2024 |
24.38 |
| May 30, 2024 |
24.48 |
| May 29, 2024 |
24.77 |
| May 28, 2024 |
24.94 |
| May 24, 2024 |
25.03 |
| May 23, 2024 |
24.45 |
| May 22, 2024 |
24.74 |
| May 21, 2024 |
25.03 |
| May 20, 2024 |
25.30 |
| May 17, 2024 |
26.13 |
| May 16, 2024 |
25.83 |
| May 15, 2024 |
25.85 |
| May 14, 2024 |
25.47 |
| May 13, 2024 |
25.91 |
| May 10, 2024 |
25.51 |
| May 9, 2024 |
25.83 |
| May 8, 2024 |
25.08 |
| May 7, 2024 |
25.68 |
| May 6, 2024 |
26.17 |
| May 3, 2024 |
25.26 |
| May 2, 2024 |
25.38 |
| May 1, 2024 |
28.52 |
| Apr 30, 2024 |
28.95 |
| Apr 29, 2024 |
29.63 |
| Apr 26, 2024 |
29.63 |
| Apr 25, 2024 |
28.68 |
| Apr 24, 2024 |
28.35 |
| Apr 23, 2024 |
28.98 |
| Apr 22, 2024 |
28.48 |
| Apr 19, 2024 |
28.46 |
| Apr 18, 2024 |
29.15 |
| Apr 17, 2024 |
29.34 |
| Apr 16, 2024 |
30.04 |
| Apr 15, 2024 |
29.82 |
| Apr 12, 2024 |
31.13 |
| Apr 11, 2024 |
31.74 |
| Apr 10, 2024 |
30.84 |
| Apr 9, 2024 |
30.74 |
| Apr 8, 2024 |
30.90 |
| Apr 5, 2024 |
31.41 |
| Apr 4, 2024 |
30.23 |
| Apr 3, 2024 |
31.22 |
| Apr 2, 2024 |
30.92 |
| Apr 1, 2024 |
31.10 |
| Mar 28, 2024 |
33.14 |
| Mar 27, 2024 |
33.43 |
| Mar 26, 2024 |
33.78 |
| Mar 25, 2024 |
33.16 |
| Mar 22, 2024 |
33.02 |
| Mar 21, 2024 |
32.89 |
| Mar 20, 2024 |
33.19 |
| Mar 19, 2024 |
31.39 |
| Mar 18, 2024 |
31.07 |
| Mar 15, 2024 |
31.32 |
| Mar 14, 2024 |
31.83 |
| Mar 13, 2024 |
31.79 |
| Mar 12, 2024 |
31.29 |
| Mar 11, 2024 |
30.87 |
| Mar 8, 2024 |
31.64 |
| Mar 7, 2024 |
31.99 |
| Mar 6, 2024 |
31.72 |
| Mar 5, 2024 |
31.41 |
| Mar 4, 2024 |
31.79 |
| Mar 1, 2024 |
30.53 |
| Feb 29, 2024 |
29.80 |
| Feb 28, 2024 |
29.26 |
| Feb 27, 2024 |
29.58 |
| Feb 26, 2024 |
28.62 |
| Feb 23, 2024 |
29.09 |
| Feb 22, 2024 |
29.00 |
| Feb 21, 2024 |
27.30 |
| Feb 20, 2024 |
27.50 |
| Feb 16, 2024 |
27.63 |
| Feb 15, 2024 |
30.23 |
| Feb 14, 2024 |
28.65 |
| Feb 13, 2024 |
27.73 |
| Feb 12, 2024 |
28.25 |
| Feb 9, 2024 |
28.47 |
| Feb 8, 2024 |
28.21 |
| Feb 7, 2024 |
27.21 |
| Feb 6, 2024 |
26.70 |
| Feb 5, 2024 |
25.63 |
| Feb 2, 2024 |
25.98 |
| Feb 1, 2024 |
25.43 |
| Jan 31, 2024 |
24.64 |
| Jan 30, 2024 |
24.96 |
| Jan 29, 2024 |
26.22 |
| Jan 26, 2024 |
25.66 |
| Jan 25, 2024 |
25.48 |
| Jan 24, 2024 |
25.38 |
| Jan 23, 2024 |
25.02 |
| Jan 22, 2024 |
24.76 |
| Jan 19, 2024 |
25.18 |
| Jan 18, 2024 |
24.83 |
| Jan 17, 2024 |
24.31 |
| Jan 16, 2024 |
24.59 |
| Jan 12, 2024 |
24.62 |
| Jan 11, 2024 |
24.58 |
| Jan 10, 2024 |
24.99 |
| Jan 9, 2024 |
24.35 |
| Jan 8, 2024 |
23.20 |
| Jan 5, 2024 |
22.26 |
| Jan 4, 2024 |
22.03 |
| Jan 3, 2024 |
22.00 |
| Jan 2, 2024 |
22.68 |
| Dec 29, 2023 |
32.49 |
| Dec 28, 2023 |
32.98 |
| Dec 27, 2023 |
33.15 |
| Dec 26, 2023 |
32.85 |
| Dec 22, 2023 |
33.09 |
| Dec 21, 2023 |
33.10 |
| Dec 20, 2023 |
32.43 |
| Dec 19, 2023 |
33.43 |
| Dec 18, 2023 |
33.89 |
| Dec 15, 2023 |
33.47 |
| Dec 14, 2023 |
33.54 |
| Dec 13, 2023 |
33.06 |
| Dec 12, 2023 |
33.26 |
| Dec 11, 2023 |
33.45 |
| Dec 8, 2023 |
32.90 |
| Dec 7, 2023 |
32.52 |
| Dec 6, 2023 |
31.75 |
| Dec 5, 2023 |
31.53 |
| Dec 4, 2023 |
32.30 |
| Dec 1, 2023 |
31.65 |
| Nov 30, 2023 |
30.70 |
| Nov 29, 2023 |
31.06 |
| Nov 28, 2023 |
30.87 |
| Nov 27, 2023 |
30.69 |
| Nov 24, 2023 |
30.64 |
| Nov 22, 2023 |
31.20 |
| Nov 21, 2023 |
30.93 |
| Nov 20, 2023 |
31.35 |
| Nov 17, 2023 |
31.16 |
| Nov 16, 2023 |
31.11 |
| Nov 15, 2023 |
31.13 |
| Nov 14, 2023 |
30.60 |
| Nov 13, 2023 |
29.17 |
| Nov 10, 2023 |
28.33 |
| Nov 9, 2023 |
27.26 |
| Nov 8, 2023 |
28.27 |
| Nov 7, 2023 |
28.86 |
| Nov 6, 2023 |
28.90 |
| Nov 3, 2023 |
30.16 |
| Nov 2, 2023 |
28.45 |
| Nov 1, 2023 |
24.11 |
| Oct 31, 2023 |
23.77 |
| Oct 30, 2023 |
23.13 |
| Oct 27, 2023 |
22.20 |
| Oct 26, 2023 |
22.34 |
| Oct 25, 2023 |
22.79 |
| Oct 24, 2023 |
24.28 |
| Oct 23, 2023 |
23.72 |
| Oct 20, 2023 |
23.08 |
| Oct 19, 2023 |
23.19 |
| Oct 18, 2023 |
23.60 |
| Oct 17, 2023 |
24.11 |
| Oct 16, 2023 |
24.30 |
| Oct 13, 2023 |
23.92 |
| Oct 12, 2023 |
25.64 |
| Oct 11, 2023 |
25.90 |
| Oct 10, 2023 |
26.13 |
| Oct 9, 2023 |
24.18 |
| Oct 6, 2023 |
23.61 |
| Oct 5, 2023 |
23.35 |
| Oct 4, 2023 |
24.85 |
| Oct 3, 2023 |
24.61 |
| Oct 2, 2023 |
25.40 |
| Sep 29, 2023 |
32.56 |
| Sep 28, 2023 |
31.79 |
| Sep 27, 2023 |
31.95 |
| Sep 26, 2023 |
30.30 |
| Sep 25, 2023 |
30.72 |
| Sep 22, 2023 |
31.04 |
| Sep 21, 2023 |
30.78 |
| Sep 20, 2023 |
32.32 |
| Sep 19, 2023 |
32.43 |
| Sep 18, 2023 |
33.23 |
| Sep 15, 2023 |
33.23 |
| Sep 14, 2023 |
34.18 |
| Sep 13, 2023 |
33.83 |
| Sep 12, 2023 |
34.13 |
| Sep 11, 2023 |
34.32 |
| Sep 8, 2023 |
33.80 |
| Sep 7, 2023 |
33.74 |
| Sep 6, 2023 |
34.00 |
| Sep 5, 2023 |
34.50 |
| Sep 1, 2023 |
34.67 |
| Aug 31, 2023 |
34.71 |
| Aug 30, 2023 |
34.06 |
| Aug 29, 2023 |
33.71 |
| Aug 28, 2023 |
32.11 |
| Aug 25, 2023 |
31.89 |
| Aug 24, 2023 |
31.02 |
| Aug 23, 2023 |
31.58 |
| Aug 22, 2023 |
31.81 |
| Aug 21, 2023 |
31.24 |
| Aug 18, 2023 |
31.80 |
| Aug 17, 2023 |
31.83 |
| Aug 16, 2023 |
32.71 |
| Aug 15, 2023 |
32.26 |
| Aug 14, 2023 |
32.75 |
| Aug 11, 2023 |
32.43 |
| Aug 10, 2023 |
33.91 |
| Aug 9, 2023 |
33.90 |
| Aug 8, 2023 |
34.94 |
| Aug 7, 2023 |
34.81 |
| Aug 4, 2023 |
34.46 |
| Aug 3, 2023 |
35.32 |
| Aug 2, 2023 |
35.56 |
| Aug 1, 2023 |
35.84 |
| Jul 31, 2023 |
37.78 |
| Jul 28, 2023 |
37.25 |
| Jul 27, 2023 |
35.59 |
| Jul 26, 2023 |
35.62 |
| Jul 25, 2023 |
35.29 |
| Jul 24, 2023 |
34.79 |
| Jul 21, 2023 |
34.88 |
| Jul 20, 2023 |
34.48 |
| Jul 19, 2023 |
35.16 |
| Jul 18, 2023 |
35.14 |
| Jul 17, 2023 |
35.27 |
| Jul 14, 2023 |
34.63 |
| Jul 13, 2023 |
34.32 |
| Jul 12, 2023 |
33.08 |
| Jul 11, 2023 |
32.74 |
| Jul 10, 2023 |
31.70 |
| Jul 7, 2023 |
31.86 |
| Jul 6, 2023 |
31.42 |
| Jul 5, 2023 |
32.38 |
| Jul 3, 2023 |
32.21 |
| Jun 30, 2023 |
31.15 |
| Jun 29, 2023 |
43.08 |
| Jun 28, 2023 |
43.75 |
| Jun 27, 2023 |
42.63 |
| Jun 26, 2023 |
41.87 |
| Jun 23, 2023 |
41.27 |
| Jun 22, 2023 |
41.35 |
| Jun 21, 2023 |
41.44 |
| Jun 20, 2023 |
41.50 |
| Jun 16, 2023 |
41.67 |
| Jun 15, 2023 |
40.70 |
| Jun 14, 2023 |
40.53 |
| Jun 13, 2023 |
41.60 |
| Jun 12, 2023 |
41.09 |
| Jun 9, 2023 |
40.71 |
| Jun 8, 2023 |
39.54 |
| Jun 7, 2023 |
39.66 |
| Jun 6, 2023 |
40.33 |
| Jun 5, 2023 |
39.14 |
| Jun 2, 2023 |
38.19 |
| Jun 1, 2023 |
37.99 |
| May 31, 2023 |
36.52 |
| May 30, 2023 |
36.30 |
| May 26, 2023 |
37.91 |
| May 25, 2023 |
37.30 |
| May 24, 2023 |
36.98 |
| May 23, 2023 |
37.00 |
| May 22, 2023 |
36.74 |
| May 19, 2023 |
37.61 |
| May 18, 2023 |
37.61 |
| May 17, 2023 |
36.48 |
| May 16, 2023 |
35.81 |
| May 15, 2023 |
37.11 |
| May 12, 2023 |
36.90 |
| May 11, 2023 |
37.77 |
| May 10, 2023 |
38.76 |
| May 9, 2023 |
37.82 |
| May 8, 2023 |
37.48 |
| May 5, 2023 |
34.98 |
| May 4, 2023 |
34.93 |
| May 3, 2023 |
34.63 |
| May 2, 2023 |
34.15 |
| May 1, 2023 |
34.53 |
| Apr 28, 2023 |
33.88 |
| Apr 27, 2023 |
32.09 |
| Apr 26, 2023 |
31.50 |
| Apr 25, 2023 |
31.06 |
| Apr 24, 2023 |
33.03 |
| Apr 21, 2023 |
33.94 |
| Apr 20, 2023 |
32.82 |
| Apr 19, 2023 |
34.23 |
| Apr 18, 2023 |
34.65 |
| Apr 17, 2023 |
33.51 |
| Apr 14, 2023 |
34.22 |
| Apr 13, 2023 |
34.04 |
| Apr 12, 2023 |
33.17 |
| Apr 11, 2023 |
34.99 |
| Apr 10, 2023 |
34.13 |
| Apr 6, 2023 |
33.55 |
| Apr 5, 2023 |
33.66 |
| Apr 4, 2023 |
35.26 |
| Apr 3, 2023 |
35.65 |
| Mar 31, 2023 |
35.41 |
| Mar 30, 2023 |
109.86 |
| Mar 29, 2023 |
106.12 |
| Mar 28, 2023 |
104.53 |
| Mar 27, 2023 |
106.20 |
| Mar 24, 2023 |
107.70 |
| Mar 23, 2023 |
107.00 |
| Mar 22, 2023 |
104.69 |
| Mar 21, 2023 |
107.12 |
| Mar 20, 2023 |
105.07 |
| Mar 17, 2023 |
105.70 |
| Mar 16, 2023 |
107.82 |
| Mar 15, 2023 |
103.42 |
| Mar 14, 2023 |
100.54 |
| Mar 13, 2023 |
94.34 |
| Mar 10, 2023 |
93.23 |
| Mar 9, 2023 |
97.22 |
| Mar 8, 2023 |
102.90 |
| Mar 7, 2023 |
102.82 |
| Mar 6, 2023 |
98.52 |
| Mar 3, 2023 |
101.22 |
| Mar 2, 2023 |
97.22 |
| Mar 1, 2023 |
94.57 |
| Feb 28, 2023 |
96.01 |
| Feb 27, 2023 |
95.10 |
| Feb 24, 2023 |
96.85 |
| Feb 23, 2023 |
99.73 |
| Feb 22, 2023 |
102.29 |
| Feb 21, 2023 |
102.62 |
| Feb 17, 2023 |
109.92 |
| Feb 16, 2023 |
119.79 |
| Feb 15, 2023 |
122.30 |
| Feb 14, 2023 |
109.53 |
| Feb 13, 2023 |
105.02 |
| Feb 10, 2023 |
101.96 |
| Feb 9, 2023 |
109.99 |
| Feb 8, 2023 |
111.02 |
| Feb 7, 2023 |
106.44 |
| Feb 6, 2023 |
105.77 |
| Feb 3, 2023 |
104.53 |
| Feb 2, 2023 |
113.81 |
| Feb 1, 2023 |
104.28 |
| Jan 31, 2023 |
102.35 |
| Jan 30, 2023 |
99.71 |
| Jan 27, 2023 |
103.73 |
| Jan 26, 2023 |
100.47 |
| Jan 25, 2023 |
105.48 |
| Jan 24, 2023 |
105.48 |
| Jan 23, 2023 |
107.54 |
| Jan 20, 2023 |
102.55 |
| Jan 19, 2023 |
95.99 |
| Jan 18, 2023 |
97.28 |
| Jan 17, 2023 |
95.64 |
| Jan 13, 2023 |
91.50 |
| Jan 12, 2023 |
90.90 |
| Jan 11, 2023 |
90.45 |
| Jan 10, 2023 |
83.14 |
| Jan 9, 2023 |
83.16 |
| Jan 6, 2023 |
83.06 |
| Jan 5, 2023 |
81.37 |
| Jan 4, 2023 |
84.87 |
| Jan 3, 2023 |
83.76 |
| Dec 30, 2022 |
43.45 |
| Dec 29, 2022 |
44.31 |
| Dec 28, 2022 |
41.22 |
| Dec 27, 2022 |
43.01 |
| Dec 23, 2022 |
45.56 |
| Dec 22, 2022 |
46.32 |
| Dec 21, 2022 |
48.08 |
| Dec 20, 2022 |
46.28 |
| Dec 19, 2022 |
46.41 |
| Dec 16, 2022 |
47.63 |
| Dec 15, 2022 |
50.71 |
| Dec 14, 2022 |
54.39 |
| Dec 13, 2022 |
54.09 |
| Dec 12, 2022 |
53.84 |
| Dec 9, 2022 |
50.74 |
| Dec 8, 2022 |
49.31 |
| Dec 7, 2022 |
48.87 |
| Dec 6, 2022 |
47.84 |
| Dec 5, 2022 |
48.43 |
| Dec 2, 2022 |
50.65 |
| Dec 1, 2022 |
52.83 |
| Nov 30, 2022 |
54.10 |
| Nov 29, 2022 |
48.56 |
| Nov 28, 2022 |
50.04 |
| Nov 25, 2022 |
50.96 |
| Nov 23, 2022 |
52.22 |
| Nov 22, 2022 |
49.25 |
| Nov 21, 2022 |
50.74 |
| Nov 18, 2022 |
54.15 |
| Nov 17, 2022 |
54.61 |
| Nov 16, 2022 |
56.96 |
| Nov 15, 2022 |
59.90 |
| Nov 14, 2022 |
58.36 |
| Nov 11, 2022 |
59.46 |
| Nov 10, 2022 |
55.47 |
| Nov 9, 2022 |
48.45 |
| Nov 8, 2022 |
49.90 |
| Nov 7, 2022 |
47.15 |
| Nov 4, 2022 |
46.56 |
| Nov 3, 2022 |
42.08 |
| Nov 2, 2022 |
39.27 |
| Nov 1, 2022 |
39.25 |
| Oct 31, 2022 |
37.47 |
| Oct 28, 2022 |
41.46 |
| Oct 27, 2022 |
40.65 |
| Oct 26, 2022 |
41.65 |
| Oct 25, 2022 |
41.91 |
| Oct 24, 2022 |
38.49 |
| Oct 21, 2022 |
39.39 |
| Oct 20, 2022 |
39.73 |
| Oct 19, 2022 |
40.01 |
| Oct 18, 2022 |
41.28 |
| Oct 17, 2022 |
39.93 |
| Oct 14, 2022 |
36.94 |
| Oct 13, 2022 |
40.16 |
| Oct 12, 2022 |
41.08 |
| Oct 11, 2022 |
38.96 |
| Oct 10, 2022 |
42.19 |
| Oct 7, 2022 |
44.09 |
| Oct 6, 2022 |
48.16 |
| Oct 5, 2022 |
48.16 |
| Oct 4, 2022 |
49.48 |
| Oct 3, 2022 |
45.37 |
| Sep 30, 2022 |
44.16 |
| Sep 29, 2022 |
53.97 |
| Sep 28, 2022 |
57.95 |
| Sep 27, 2022 |
55.79 |
| Sep 26, 2022 |
55.21 |
| Sep 23, 2022 |
56.99 |
| Sep 22, 2022 |
59.75 |
| Sep 21, 2022 |
64.16 |
| Sep 20, 2022 |
64.84 |
| Sep 19, 2022 |
66.53 |
| Sep 16, 2022 |
66.88 |
| Sep 15, 2022 |
74.21 |
| Sep 14, 2022 |
74.38 |
| Sep 13, 2022 |
70.96 |
| Sep 12, 2022 |
76.24 |
| Sep 9, 2022 |
74.07 |
| Sep 8, 2022 |
67.16 |
| Sep 7, 2022 |
66.86 |
| Sep 6, 2022 |
65.63 |
| Sep 2, 2022 |
65.63 |
| Sep 1, 2022 |
66.53 |
| Aug 31, 2022 |
67.95 |
| Aug 30, 2022 |
70.06 |
| Aug 29, 2022 |
68.86 |
| Aug 26, 2022 |
70.39 |
| Aug 25, 2022 |
74.96 |
| Aug 24, 2022 |
73.81 |
| Aug 23, 2022 |
73.12 |
| Aug 22, 2022 |
72.71 |
| Aug 19, 2022 |
75.02 |
| Aug 18, 2022 |
77.39 |
| Aug 17, 2022 |
79.45 |
| Aug 16, 2022 |
86.94 |
| Aug 15, 2022 |
92.76 |
| Aug 12, 2022 |
92.22 |
| Aug 11, 2022 |
92.94 |
| Aug 10, 2022 |
96.70 |
| Aug 9, 2022 |
86.19 |
| Aug 8, 2022 |
89.67 |
| Aug 5, 2022 |
96.27 |
| Aug 4, 2022 |
97.76 |
| Aug 3, 2022 |
95.18 |
| Aug 2, 2022 |
89.95 |
| Aug 1, 2022 |
84.80 |
| Jul 29, 2022 |
81.63 |
| Jul 28, 2022 |
82.08 |
| Jul 27, 2022 |
83.95 |
| Jul 26, 2022 |
80.17 |
| Jul 25, 2022 |
84.42 |
| Jul 22, 2022 |
86.77 |
| Jul 21, 2022 |
92.55 |
| Jul 20, 2022 |
91.94 |
| Jul 19, 2022 |
87.17 |
| Jul 18, 2022 |
85.37 |
| Jul 15, 2022 |
82.12 |
| Jul 14, 2022 |
81.05 |
| Jul 13, 2022 |
84.40 |
| Jul 12, 2022 |
83.55 |
| Jul 11, 2022 |
83.81 |
| Jul 8, 2022 |
88.87 |
| Jul 7, 2022 |
90.31 |
| Jul 6, 2022 |
81.09 |
| Jul 5, 2022 |
88.79 |
| Jul 1, 2022 |
79.13 |
| Jun 30, 2022 |
73.88 |
| Jun 29, 2022 |
53.91 |
| Jun 28, 2022 |
53.94 |
| Jun 27, 2022 |
57.48 |
| Jun 24, 2022 |
60.23 |
| Jun 23, 2022 |
56.60 |
| Jun 22, 2022 |
51.77 |
| Jun 21, 2022 |
49.81 |
| Jun 17, 2022 |
48.51 |
| Jun 16, 2022 |
45.38 |
| Jun 15, 2022 |
50.33 |
| Jun 14, 2022 |
45.46 |
| Jun 13, 2022 |
45.38 |
| Jun 10, 2022 |
48.97 |
| Jun 9, 2022 |
55.08 |
| Jun 8, 2022 |
59.93 |
| Jun 7, 2022 |
56.28 |
| Jun 6, 2022 |
56.30 |
| Jun 3, 2022 |
54.50 |
| Jun 2, 2022 |
59.15 |
| Jun 1, 2022 |
58.19 |
| May 31, 2022 |
62.87 |
| May 27, 2022 |
63.99 |
| May 26, 2022 |
59.83 |
| May 25, 2022 |
54.91 |
| May 24, 2022 |
49.42 |
| May 23, 2022 |
54.28 |
| May 20, 2022 |
52.79 |
| May 19, 2022 |
53.47 |
| May 18, 2022 |
50.34 |
| May 17, 2022 |
55.76 |
| May 16, 2022 |
52.38 |
| May 13, 2022 |
59.85 |
| May 12, 2022 |
52.19 |
| May 11, 2022 |
46.45 |
| May 10, 2022 |
54.96 |
| May 9, 2022 |
50.86 |
| May 6, 2022 |
58.34 |
| May 5, 2022 |
59.32 |
| May 4, 2022 |
67.34 |
| May 3, 2022 |
65.01 |
| May 2, 2022 |
67.92 |
| Apr 29, 2022 |
67.14 |
| Apr 28, 2022 |
72.76 |
| Apr 27, 2022 |
67.88 |
| Apr 26, 2022 |
69.81 |
| Apr 25, 2022 |
76.41 |
| Apr 22, 2022 |
74.28 |
| Apr 21, 2022 |
77.07 |
| Apr 20, 2022 |
84.80 |
| Apr 19, 2022 |
90.81 |
| Apr 18, 2022 |
87.59 |
| Apr 14, 2022 |
93.45 |
| Apr 13, 2022 |
94.82 |
| Apr 12, 2022 |
88.84 |
| Apr 11, 2022 |
89.12 |
| Apr 8, 2022 |
90.72 |
| Apr 7, 2022 |
94.96 |
| Apr 6, 2022 |
97.50 |
| Apr 5, 2022 |
101.84 |
| Apr 4, 2022 |
110.35 |
| Apr 1, 2022 |
104.39 |
| Mar 31, 2022 |
100.89 |
| Mar 30, 2022 |
64.06 |
| Mar 29, 2022 |
67.25 |
| Mar 28, 2022 |
61.79 |
| Mar 25, 2022 |
56.32 |
| Mar 24, 2022 |
62.06 |
| Mar 23, 2022 |
61.74 |
| Mar 22, 2022 |
59.89 |
| Mar 21, 2022 |
57.41 |
| Mar 18, 2022 |
57.52 |
| Mar 17, 2022 |
50.82 |
| Mar 16, 2022 |
47.47 |
| Mar 15, 2022 |
41.05 |
| Mar 14, 2022 |
38.83 |
| Mar 11, 2022 |
45.36 |
| Mar 10, 2022 |
46.97 |
| Mar 9, 2022 |
48.28 |
| Mar 8, 2022 |
44.19 |
| Mar 7, 2022 |
41.11 |
| Mar 4, 2022 |
47.09 |
| Mar 3, 2022 |
54.16 |
| Mar 2, 2022 |
55.32 |
| Mar 1, 2022 |
54.61 |
| Feb 28, 2022 |
56.12 |
| Feb 25, 2022 |
53.36 |
| Feb 24, 2022 |
53.41 |
| Feb 23, 2022 |
47.50 |
| Feb 22, 2022 |
49.07 |
| Feb 18, 2022 |
50.89 |
| Feb 17, 2022 |
56.17 |
| Feb 16, 2022 |
50.10 |
| Feb 15, 2022 |
54.24 |
| Feb 14, 2022 |
51.43 |
| Feb 11, 2022 |
50.17 |
| Feb 10, 2022 |
51.85 |
| Feb 9, 2022 |
58.02 |
| Feb 8, 2022 |
53.46 |
| Feb 7, 2022 |
51.91 |
| Feb 4, 2022 |
52.25 |
| Feb 3, 2022 |
48.54 |
| Feb 2, 2022 |
55.65 |
| Feb 1, 2022 |
61.90 |
| Jan 31, 2022 |
61.23 |
| Jan 28, 2022 |
55.35 |
| Jan 27, 2022 |
50.82 |
| Jan 26, 2022 |
54.04 |
| Jan 25, 2022 |
58.78 |
| Jan 24, 2022 |
63.54 |
| Jan 21, 2022 |
63.30 |
| Jan 20, 2022 |
69.18 |
| Jan 19, 2022 |
72.16 |
| Jan 18, 2022 |
70.26 |
| Jan 14, 2022 |
72.02 |
| Jan 13, 2022 |
72.17 |
| Jan 12, 2022 |
77.48 |
| Jan 11, 2022 |
79.27 |
| Jan 10, 2022 |
73.17 |
| Jan 7, 2022 |
72.46 |
| Jan 6, 2022 |
75.46 |
| Jan 5, 2022 |
69.89 |
| Jan 4, 2022 |
74.64 |
| Jan 3, 2022 |
80.28 |
| Dec 31, 2021 |
82.41 |
| Dec 30, 2021 |
129.20 |
| Dec 29, 2021 |
127.11 |
| Dec 28, 2021 |
130.29 |
| Dec 27, 2021 |
132.57 |
| Dec 23, 2021 |
130.40 |
| Dec 22, 2021 |
126.31 |
| Dec 21, 2021 |
128.49 |
| Dec 20, 2021 |
125.23 |
| Dec 17, 2021 |
125.91 |
| Dec 16, 2021 |
121.88 |
| Dec 15, 2021 |
132.76 |
| Dec 14, 2021 |
132.93 |
| Dec 13, 2021 |
131.85 |
| Dec 10, 2021 |
134.38 |
| Dec 9, 2021 |
140.71 |
| Dec 8, 2021 |
144.46 |
| Dec 7, 2021 |
139.41 |
| Dec 6, 2021 |
137.64 |
| Dec 3, 2021 |
134.11 |
| Dec 2, 2021 |
141.87 |
| Dec 1, 2021 |
137.72 |
| Nov 30, 2021 |
153.53 |
| Nov 29, 2021 |
157.44 |
| Nov 26, 2021 |
161.96 |
| Nov 24, 2021 |
159.21 |
| Nov 23, 2021 |
158.64 |
| Nov 22, 2021 |
174.45 |
| Nov 19, 2021 |
187.16 |
| Nov 18, 2021 |
199.66 |
| Nov 17, 2021 |
200.26 |
| Nov 16, 2021 |
205.04 |
| Nov 15, 2021 |
212.48 |
| Nov 12, 2021 |
215.48 |
| Nov 11, 2021 |
198.38 |
| Nov 10, 2021 |
186.23 |
| Nov 9, 2021 |
165.73 |
| Nov 8, 2021 |
166.78 |
| Nov 5, 2021 |
171.88 |
| Nov 4, 2021 |
179.96 |
| Nov 3, 2021 |
178.65 |
| Nov 2, 2021 |
172.35 |
| Nov 1, 2021 |
171.20 |
| Oct 29, 2021 |
168.31 |
| Oct 28, 2021 |
169.41 |
| Oct 27, 2021 |
172.13 |
| Oct 26, 2021 |
185.02 |
| Oct 25, 2021 |
188.15 |
| Oct 22, 2021 |
185.85 |
| Oct 21, 2021 |
190.45 |
| Oct 20, 2021 |
187.55 |
| Oct 19, 2021 |
185.39 |
| Oct 18, 2021 |
187.27 |
| Oct 15, 2021 |
186.07 |
| Oct 14, 2021 |
184.56 |
| Oct 13, 2021 |
178.10 |
| Oct 12, 2021 |
172.18 |
| Oct 11, 2021 |
168.77 |
| Oct 8, 2021 |
177.17 |
| Oct 7, 2021 |
177.64 |
| Oct 6, 2021 |
177.95 |
| Oct 5, 2021 |
172.64 |
| Oct 4, 2021 |
170.96 |
| Oct 1, 2021 |
176.78 |
| Sep 30, 2021 |
178.61 |
| Sep 29, 2021 |
141.15 |
| Sep 28, 2021 |
141.51 |
| Sep 27, 2021 |
149.17 |
| Sep 24, 2021 |
151.96 |
| Sep 23, 2021 |
149.37 |
| Sep 22, 2021 |
149.86 |
| Sep 21, 2021 |
152.58 |
| Sep 20, 2021 |
151.81 |
| Sep 17, 2021 |
153.72 |
| Sep 16, 2021 |
152.68 |
| Sep 15, 2021 |
144.11 |
| Sep 14, 2021 |
139.31 |
| Sep 13, 2021 |
143.22 |
| Sep 10, 2021 |
144.49 |
| Sep 9, 2021 |
142.56 |
| Sep 8, 2021 |
137.54 |
| Sep 7, 2021 |
134.75 |
| Sep 3, 2021 |
132.05 |
| Sep 2, 2021 |
130.77 |
| Sep 1, 2021 |
130.83 |
| Aug 31, 2021 |
130.54 |
| Aug 30, 2021 |
131.49 |
| Aug 27, 2021 |
127.99 |
| Aug 26, 2021 |
130.24 |
| Aug 25, 2021 |
128.22 |
| Aug 24, 2021 |
127.63 |
| Aug 23, 2021 |
124.42 |
| Aug 20, 2021 |
125.15 |
| Aug 19, 2021 |
123.67 |
| Aug 18, 2021 |
130.71 |
| Aug 17, 2021 |
126.48 |
| Aug 16, 2021 |
127.79 |
| Aug 13, 2021 |
133.03 |
| Aug 12, 2021 |
128.19 |
| Aug 11, 2021 |
129.92 |
| Aug 10, 2021 |
129.63 |
| Aug 9, 2021 |
124.47 |
| Aug 6, 2021 |
123.30 |
| Aug 5, 2021 |
123.13 |
| Aug 4, 2021 |
121.06 |
| Aug 3, 2021 |
120.04 |
| Aug 2, 2021 |
120.41 |
| Jul 30, 2021 |
117.95 |
| Jul 29, 2021 |
120.73 |
| Jul 28, 2021 |
127.19 |
| Jul 27, 2021 |
122.14 |
| Jul 26, 2021 |
125.16 |
| Jul 23, 2021 |
128.48 |
| Jul 22, 2021 |
124.20 |
| Jul 21, 2021 |
121.43 |
| Jul 20, 2021 |
120.36 |
| Jul 19, 2021 |
118.84 |
| Jul 16, 2021 |
112.85 |
| Jul 15, 2021 |
112.83 |
| Jul 14, 2021 |
114.30 |
| Jul 13, 2021 |
119.57 |
| Jul 12, 2021 |
120.08 |
| Jul 9, 2021 |
122.32 |
| Jul 8, 2021 |
121.09 |
| Jul 7, 2021 |
125.94 |
| Jul 6, 2021 |
124.19 |
| Jul 2, 2021 |
124.29 |
| Jul 1, 2021 |
122.59 |
| Jun 30, 2021 |
120.92 |
| Jun 29, 2021 |
134.49 |
| Jun 28, 2021 |
127.93 |
| Jun 25, 2021 |
128.81 |
| Jun 24, 2021 |
127.69 |
| Jun 23, 2021 |
126.69 |
| Jun 22, 2021 |
130.60 |
| Jun 21, 2021 |
126.04 |
| Jun 18, 2021 |
121.40 |
| Jun 17, 2021 |
119.18 |
| Jun 16, 2021 |
116.76 |
| Jun 15, 2021 |
114.54 |
| Jun 14, 2021 |
114.68 |
| Jun 11, 2021 |
110.99 |
| Jun 10, 2021 |
103.64 |
| Jun 9, 2021 |
97.42 |
| Jun 8, 2021 |
97.25 |
| Jun 7, 2021 |
101.78 |
| Jun 4, 2021 |
102.81 |
| Jun 3, 2021 |
99.10 |
| Jun 2, 2021 |
107.57 |
| Jun 1, 2021 |
107.13 |
| May 28, 2021 |
107.93 |
| May 27, 2021 |
109.93 |
| May 26, 2021 |
101.28 |
| May 25, 2021 |
96.86 |
| May 24, 2021 |
100.17 |
| May 21, 2021 |
97.89 |
| May 20, 2021 |
97.44 |
| May 19, 2021 |
99.97 |
| May 18, 2021 |
98.67 |
| May 17, 2021 |
94.90 |
| May 14, 2021 |
100.65 |
| May 13, 2021 |
80.45 |
| May 12, 2021 |
78.47 |
| May 11, 2021 |
87.60 |
| May 10, 2021 |
84.36 |
| May 7, 2021 |
87.87 |
| May 6, 2021 |
86.20 |
| May 5, 2021 |
90.64 |
| May 4, 2021 |
96.03 |
| May 3, 2021 |
100.18 |
| Apr 30, 2021 |
102.31 |
| Apr 29, 2021 |
107.79 |
| Apr 28, 2021 |
117.54 |
| Apr 27, 2021 |
117.29 |
| Apr 26, 2021 |
110.71 |
| Apr 23, 2021 |
109.88 |
| Apr 22, 2021 |
102.94 |
| Apr 21, 2021 |
102.43 |
| Apr 20, 2021 |
103.24 |
| Apr 19, 2021 |
105.08 |
| Apr 16, 2021 |
107.30 |
| Apr 15, 2021 |
108.89 |
| Apr 14, 2021 |
102.69 |
| Apr 13, 2021 |
107.28 |
| Apr 12, 2021 |
105.99 |
| Apr 9, 2021 |
100.20 |
| Apr 8, 2021 |
90.44 |
| Apr 7, 2021 |
89.93 |
| Apr 6, 2021 |
92.77 |
| Apr 5, 2021 |
94.71 |
| Apr 1, 2021 |
94.39 |
| Mar 31, 2021 |
92.80 |
| Mar 30, 2021 |
22.53 |
| Mar 29, 2021 |
22.26 |
| Mar 26, 2021 |
23.99 |
| Mar 25, 2021 |
23.02 |
| Mar 24, 2021 |
20.36 |
| Mar 23, 2021 |
23.02 |
| Mar 22, 2021 |
24.80 |
| Mar 19, 2021 |
24.42 |
| Mar 18, 2021 |
22.54 |
| Mar 17, 2021 |
23.90 |
| Mar 16, 2021 |
23.84 |
| Mar 15, 2021 |
26.84 |
| Mar 12, 2021 |
27.41 |
| Mar 11, 2021 |
28.67 |
| Mar 10, 2021 |
24.74 |
| Mar 9, 2021 |
27.18 |
| Mar 8, 2021 |
23.73 |
| Mar 5, 2021 |
31.45 |
| Mar 4, 2021 |
30.82 |
| Mar 3, 2021 |
30.07 |
| Mar 2, 2021 |
35.34 |
| Mar 1, 2021 |
38.89 |
| Feb 26, 2021 |
39.15 |
| Feb 25, 2021 |
38.03 |
| Feb 24, 2021 |
42.07 |
| Feb 23, 2021 |
40.86 |
| Feb 22, 2021 |
42.81 |
| Feb 19, 2021 |
54.74 |
| Feb 18, 2021 |
52.21 |
| Feb 17, 2021 |
51.27 |
| Feb 16, 2021 |
57.39 |
| Feb 12, 2021 |
53.45 |
| Feb 11, 2021 |
57.85 |
| Feb 10, 2021 |
58.66 |
| Feb 9, 2021 |
46.95 |
| Feb 8, 2021 |
42.54 |
| Feb 5, 2021 |
44.16 |
| Feb 4, 2021 |
47.63 |
| Feb 3, 2021 |
43.89 |
| Feb 2, 2021 |
44.72 |
| Feb 1, 2021 |
48.41 |
| Jan 29, 2021 |
49.31 |
| Jan 28, 2021 |
45.26 |
| Jan 27, 2021 |
49.22 |
| Jan 26, 2021 |
51.42 |
| Jan 25, 2021 |
48.69 |
| Jan 22, 2021 |
48.77 |
| Jan 21, 2021 |
48.29 |
| Jan 20, 2021 |
47.68 |
| Jan 19, 2021 |
51.65 |
| Jan 15, 2021 |
46.69 |
| Jan 14, 2021 |
55.28 |
| Jan 13, 2021 |
51.33 |
| Jan 12, 2021 |
48.76 |
| Jan 11, 2021 |
38.08 |
| Jan 8, 2021 |
33.42 |
| Jan 7, 2021 |
32.00 |
| Jan 6, 2021 |
26.55 |
| Jan 5, 2021 |
28.44 |
| Jan 4, 2021 |
26.20 |
| Dec 31, 2020 |
27.72 |
| Dec 30, 2020 |
22.77 |
| Dec 29, 2020 |
22.98 |
| Dec 28, 2020 |
24.29 |
| Dec 24, 2020 |
26.36 |
| Dec 23, 2020 |
26.32 |
| Dec 22, 2020 |
26.04 |
| Dec 21, 2020 |
26.71 |
| Dec 18, 2020 |
27.91 |
| Dec 17, 2020 |
25.53 |
| Dec 16, 2020 |
26.28 |
| Dec 15, 2020 |
26.45 |
| Dec 14, 2020 |
26.67 |
| Dec 11, 2020 |
29.61 |
| Dec 10, 2020 |
31.78 |
| Dec 9, 2020 |
32.47 |
