DoorDash (DASH) DMA 200 (2021 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 200 |
| 1 |
Amazon Com |
2,861.08 Bn |
2,717.99 Bn |
171.21 Bn |
230.55 |
| 2 |
Alibaba Group Holding |
348.49 Bn |
315.38 Bn |
12.18 Bn |
149.50 |
| 3 |
Mercadolibre |
84.38 Bn |
78.73 Bn |
3.86 Bn |
2,039.35 |
| 4 |
DoorDash |
69.78 Bn |
64.91 Bn |
2.04 Bn |
210.66 |
| 5 |
Ebay |
51.86 Bn |
48.00 Bn |
2.29 Bn |
92.33 |
| 6 |
Coupang |
29.42 Bn |
29.33 Bn |
2.30 Bn |
24.32 |
| 7 |
Maplebear |
9.86 Bn |
9.17 Bn |
738.00 Mn |
40.74 |
| 8 |
Wayfair |
8.79 Bn |
7.72 Bn |
880.00 Mn |
86.79 |
| 9 |
Chewy |
8.58 Bn |
7.71 Bn |
959.70 Mn |
31.59 |
| 10 |
Etsy |
6.00 Bn |
4.58 Bn |
455.60 Mn |
58.86 |
| Date | Value |
|---|
| May 22, 2026 |
210.66 |
| May 21, 2026 |
211.15 |
| May 20, 2026 |
211.63 |
| May 19, 2026 |
212.11 |
| May 18, 2026 |
212.58 |
| May 15, 2026 |
213.02 |
| May 14, 2026 |
213.47 |
| May 13, 2026 |
213.91 |
| May 12, 2026 |
214.40 |
| May 11, 2026 |
214.87 |
| May 8, 2026 |
215.31 |
| May 7, 2026 |
215.69 |
| May 6, 2026 |
216.03 |
| May 5, 2026 |
216.39 |
| May 4, 2026 |
216.76 |
| May 1, 2026 |
217.07 |
| Apr 30, 2026 |
217.36 |
| Apr 29, 2026 |
217.71 |
| Apr 28, 2026 |
218.07 |
| Apr 27, 2026 |
218.42 |
| Apr 24, 2026 |
218.74 |
| Apr 23, 2026 |
219.08 |
| Apr 22, 2026 |
219.40 |
| Apr 21, 2026 |
219.73 |
| Apr 20, 2026 |
220.01 |
| Apr 17, 2026 |
220.25 |
| Apr 16, 2026 |
220.53 |
| Apr 15, 2026 |
220.86 |
| Apr 14, 2026 |
221.17 |
| Apr 13, 2026 |
221.55 |
| Apr 10, 2026 |
221.92 |
| Apr 9, 2026 |
222.34 |
| Apr 8, 2026 |
222.72 |
| Apr 7, 2026 |
223.01 |
| Apr 6, 2026 |
223.34 |
| Apr 2, 2026 |
223.66 |
| Apr 1, 2026 |
223.99 |
| Mar 31, 2026 |
224.33 |
| Mar 30, 2026 |
224.66 |
| Mar 27, 2026 |
225.01 |
| Mar 26, 2026 |
225.35 |
| Mar 25, 2026 |
225.68 |
| Mar 24, 2026 |
226.01 |
| Mar 23, 2026 |
226.31 |
| Mar 20, 2026 |
226.61 |
| Mar 19, 2026 |
226.90 |
| Mar 18, 2026 |
227.17 |
| Mar 17, 2026 |
227.38 |
| Mar 16, 2026 |
227.56 |
| Mar 13, 2026 |
227.75 |
| Mar 12, 2026 |
227.97 |
| Mar 11, 2026 |
228.19 |
| Mar 10, 2026 |
228.35 |
| Mar 9, 2026 |
228.52 |
| Mar 6, 2026 |
228.67 |
| Mar 5, 2026 |
228.78 |
| Mar 4, 2026 |
228.87 |
| Mar 3, 2026 |
228.97 |
| Mar 2, 2026 |
229.08 |
| Feb 27, 2026 |
229.18 |
| Feb 26, 2026 |
229.26 |
| Feb 25, 2026 |
229.28 |
| Feb 24, 2026 |
229.33 |
| Feb 23, 2026 |
229.39 |
| Feb 20, 2026 |
229.52 |
| Feb 19, 2026 |
229.66 |
| Feb 18, 2026 |
229.81 |
| Feb 17, 2026 |
229.92 |
| Feb 13, 2026 |
230.07 |
| Feb 12, 2026 |
230.23 |
| Feb 11, 2026 |
230.36 |
| Feb 10, 2026 |
230.42 |
| Feb 9, 2026 |
230.43 |
| Feb 6, 2026 |
230.41 |
| Feb 5, 2026 |
230.38 |
| Feb 4, 2026 |
230.32 |
| Feb 3, 2026 |
230.24 |
| Feb 2, 2026 |
230.13 |
| Jan 30, 2026 |
230.00 |
| Jan 29, 2026 |
229.89 |
| Jan 28, 2026 |
229.75 |
| Jan 27, 2026 |
229.61 |
| Jan 26, 2026 |
229.52 |
| Jan 23, 2026 |
229.30 |
| Jan 22, 2026 |
229.09 |
| Jan 21, 2026 |
228.87 |
| Jan 20, 2026 |
228.71 |
| Jan 16, 2026 |
228.63 |
| Jan 15, 2026 |
228.51 |
| Jan 14, 2026 |
228.38 |
| Jan 13, 2026 |
228.22 |
| Jan 12, 2026 |
228.11 |
| Jan 9, 2026 |
228.00 |
| Jan 8, 2026 |
227.92 |
| Jan 7, 2026 |
227.79 |
| Jan 6, 2026 |
227.59 |
| Jan 5, 2026 |
227.41 |
| Jan 2, 2026 |
227.23 |
| Dec 31, 2025 |
227.06 |
| Dec 30, 2025 |
226.87 |
| Dec 29, 2025 |
226.65 |
| Dec 26, 2025 |
226.39 |
| Dec 24, 2025 |
226.16 |
| Dec 23, 2025 |
225.91 |
| Dec 22, 2025 |
225.64 |
| Dec 19, 2025 |
225.36 |
| Dec 18, 2025 |
225.08 |
| Dec 17, 2025 |
224.91 |
| Dec 16, 2025 |
224.77 |
| Dec 15, 2025 |
224.62 |
| Dec 12, 2025 |
224.47 |
| Dec 11, 2025 |
224.32 |
| Dec 10, 2025 |
224.19 |
| Dec 9, 2025 |
224.04 |
| Dec 8, 2025 |
223.87 |
| Dec 5, 2025 |
223.74 |
| Dec 4, 2025 |
223.63 |
| Dec 3, 2025 |
223.59 |
| Dec 2, 2025 |
223.54 |
| Dec 1, 2025 |
223.52 |
| Nov 28, 2025 |
223.52 |
| Nov 26, 2025 |
223.53 |
| Nov 25, 2025 |
223.52 |
| Nov 24, 2025 |
223.50 |
| Nov 21, 2025 |
223.54 |
| Nov 20, 2025 |
223.57 |
| Nov 19, 2025 |
223.62 |
| Nov 18, 2025 |
223.58 |
| Nov 17, 2025 |
223.47 |
| Nov 14, 2025 |
223.36 |
| Nov 13, 2025 |
223.27 |
| Nov 12, 2025 |
223.22 |
| Nov 11, 2025 |
223.16 |
| Nov 10, 2025 |
223.07 |
| Nov 7, 2025 |
222.97 |
| Nov 6, 2025 |
222.86 |
| Nov 5, 2025 |
222.77 |
| Nov 4, 2025 |
222.47 |
| Nov 3, 2025 |
222.14 |
| Oct 31, 2025 |
221.79 |
| Oct 30, 2025 |
221.37 |
| Oct 29, 2025 |
220.95 |
| Oct 28, 2025 |
220.46 |
| Oct 27, 2025 |
220.00 |
| Oct 24, 2025 |
219.55 |
| Oct 23, 2025 |
219.11 |
| Oct 22, 2025 |
218.71 |
| Oct 21, 2025 |
218.33 |
| Oct 20, 2025 |
217.87 |
| Oct 17, 2025 |
217.38 |
| Oct 16, 2025 |
216.92 |
| Oct 15, 2025 |
216.43 |
| Oct 14, 2025 |
215.92 |
| Oct 13, 2025 |
215.42 |
| Oct 10, 2025 |
214.91 |
| Oct 9, 2025 |
214.43 |
| Oct 8, 2025 |
213.89 |
| Oct 7, 2025 |
213.31 |
| Oct 6, 2025 |
212.82 |
| Oct 3, 2025 |
212.30 |
| Oct 2, 2025 |
211.82 |
| Oct 1, 2025 |
211.35 |
| Sep 30, 2025 |
210.90 |
| Sep 29, 2025 |
210.41 |
| Sep 26, 2025 |
209.92 |
| Sep 25, 2025 |
209.50 |
| Sep 24, 2025 |
209.07 |
| Sep 23, 2025 |
208.65 |
| Sep 22, 2025 |
208.20 |
| Sep 19, 2025 |
207.77 |
| Sep 18, 2025 |
207.35 |
| Sep 17, 2025 |
206.90 |
| Sep 16, 2025 |
206.50 |
| Sep 15, 2025 |
206.08 |
| Sep 12, 2025 |
205.67 |
| Sep 11, 2025 |
205.25 |
| Sep 10, 2025 |
204.81 |
| Sep 9, 2025 |
204.40 |
| Sep 8, 2025 |
203.99 |
| Sep 5, 2025 |
203.58 |
| Sep 4, 2025 |
203.21 |
| Sep 3, 2025 |
202.85 |
| Sep 2, 2025 |
202.49 |
| Aug 29, 2025 |
202.14 |
| Aug 28, 2025 |
201.77 |
| Aug 27, 2025 |
201.39 |
| Aug 26, 2025 |
201.01 |
| Aug 25, 2025 |
200.56 |
| Aug 22, 2025 |
200.12 |
| Aug 21, 2025 |
199.66 |
| Aug 20, 2025 |
199.22 |
| Aug 19, 2025 |
198.78 |
| Aug 18, 2025 |
198.31 |
| Aug 15, 2025 |
197.81 |
| Aug 14, 2025 |
197.34 |
| Aug 13, 2025 |
196.87 |
| Aug 12, 2025 |
196.35 |
| Aug 11, 2025 |
195.80 |
| Aug 8, 2025 |
195.28 |
| Aug 7, 2025 |
194.74 |
| Aug 6, 2025 |
194.15 |
| Aug 5, 2025 |
193.60 |
| Aug 4, 2025 |
193.07 |
| Aug 1, 2025 |
192.53 |
| Jul 31, 2025 |
192.04 |
| Jul 30, 2025 |
191.51 |
| Jul 29, 2025 |
190.98 |
| Jul 28, 2025 |
190.48 |
| Jul 25, 2025 |
189.96 |
| Jul 24, 2025 |
189.44 |
| Jul 23, 2025 |
188.93 |
| Jul 22, 2025 |
188.44 |
| Jul 21, 2025 |
187.95 |
| Jul 18, 2025 |
187.46 |
| Jul 17, 2025 |
186.98 |
| Jul 16, 2025 |
186.52 |
| Jul 15, 2025 |
186.07 |
| Jul 14, 2025 |
185.59 |
| Jul 11, 2025 |
185.07 |
| Jul 10, 2025 |
184.57 |
| Jul 9, 2025 |
184.07 |
| Jul 8, 2025 |
183.50 |
| Jul 7, 2025 |
182.94 |
| Jul 3, 2025 |
182.36 |
| Jul 2, 2025 |
181.82 |
| Jul 1, 2025 |
181.28 |
| Jun 30, 2025 |
180.74 |
| Jun 27, 2025 |
180.14 |
| Jun 26, 2025 |
179.55 |
| Jun 25, 2025 |
178.97 |
| Jun 24, 2025 |
178.44 |
| Jun 23, 2025 |
177.88 |
| Jun 20, 2025 |
177.36 |
| Jun 18, 2025 |
176.90 |
| Jun 17, 2025 |
176.43 |
| Jun 16, 2025 |
175.97 |
| Jun 13, 2025 |
175.50 |
| Jun 12, 2025 |
175.05 |
| Jun 11, 2025 |
174.61 |
| Jun 10, 2025 |
174.16 |
| Jun 9, 2025 |
173.74 |
| Jun 6, 2025 |
173.29 |
| Jun 5, 2025 |
172.84 |
| Jun 4, 2025 |
172.41 |
| Jun 3, 2025 |
171.96 |
| Jun 2, 2025 |
171.52 |
| May 30, 2025 |
171.10 |
| May 29, 2025 |
170.68 |
| May 28, 2025 |
170.27 |
| May 27, 2025 |
169.86 |
| May 23, 2025 |
169.45 |
| May 22, 2025 |
169.03 |
| May 21, 2025 |
168.63 |
| May 20, 2025 |
168.19 |
| May 19, 2025 |
167.71 |
| May 16, 2025 |
167.25 |
| May 15, 2025 |
166.78 |
| May 14, 2025 |
166.32 |
| May 13, 2025 |
165.86 |
| May 12, 2025 |
165.38 |
| May 9, 2025 |
164.93 |
| May 8, 2025 |
164.54 |
| May 7, 2025 |
164.15 |
| May 6, 2025 |
163.79 |
| May 5, 2025 |
163.34 |
| May 2, 2025 |
162.83 |
| May 1, 2025 |
162.35 |
| Apr 30, 2025 |
161.90 |
| Apr 29, 2025 |
161.46 |
| Apr 28, 2025 |
161.03 |
| Apr 25, 2025 |
160.62 |
| Apr 24, 2025 |
160.23 |
| Apr 23, 2025 |
159.84 |
| Apr 22, 2025 |
159.48 |
| Apr 21, 2025 |
159.14 |
| Apr 17, 2025 |
158.82 |
| Apr 16, 2025 |
158.45 |
| Apr 15, 2025 |
158.10 |
| Apr 14, 2025 |
157.75 |
| Apr 11, 2025 |
157.39 |
| Apr 10, 2025 |
157.05 |
| Apr 9, 2025 |
156.71 |
| Apr 8, 2025 |
156.34 |
| Apr 7, 2025 |
156.06 |
| Apr 4, 2025 |
155.79 |
| Apr 3, 2025 |
155.54 |
| Apr 2, 2025 |
155.23 |
| Apr 1, 2025 |
154.85 |
| Mar 31, 2025 |
154.52 |
| Mar 28, 2025 |
154.17 |
| Mar 27, 2025 |
153.82 |
| Mar 26, 2025 |
153.41 |
| Mar 25, 2025 |
153.02 |
| Mar 24, 2025 |
152.57 |
| Mar 21, 2025 |
152.13 |
| Mar 20, 2025 |
151.73 |
| Mar 19, 2025 |
151.32 |
| Mar 18, 2025 |
150.92 |
| Mar 17, 2025 |
150.55 |
| Mar 14, 2025 |
150.17 |
| Mar 13, 2025 |
149.81 |
| Mar 12, 2025 |
149.47 |
| Mar 11, 2025 |
149.09 |
| Mar 10, 2025 |
148.74 |
| Mar 7, 2025 |
148.42 |
| Mar 6, 2025 |
148.12 |
| Mar 5, 2025 |
147.80 |
| Mar 4, 2025 |
147.40 |
| Mar 3, 2025 |
147.01 |
| Feb 28, 2025 |
146.60 |
| Feb 27, 2025 |
146.18 |
| Feb 26, 2025 |
145.78 |
| Feb 25, 2025 |
145.36 |
| Feb 24, 2025 |
144.98 |
| Feb 21, 2025 |
144.59 |
| Feb 20, 2025 |
144.15 |
| Feb 19, 2025 |
143.72 |
| Feb 18, 2025 |
143.29 |
| Feb 14, 2025 |
142.87 |
| Feb 13, 2025 |
142.47 |
| Feb 12, 2025 |
142.10 |
| Feb 11, 2025 |
141.73 |
| Feb 10, 2025 |
141.40 |
| Feb 7, 2025 |
141.09 |
| Feb 6, 2025 |
140.75 |
| Feb 5, 2025 |
140.40 |
| Feb 4, 2025 |
140.07 |
| Feb 3, 2025 |
139.75 |
| Jan 31, 2025 |
139.47 |
| Jan 30, 2025 |
139.19 |
| Jan 29, 2025 |
138.94 |
| Jan 28, 2025 |
138.71 |
| Jan 27, 2025 |
138.48 |
| Jan 24, 2025 |
138.25 |
| Jan 23, 2025 |
138.02 |
| Jan 22, 2025 |
137.80 |
| Jan 21, 2025 |
137.58 |
| Jan 17, 2025 |
137.39 |
| Jan 16, 2025 |
137.20 |
| Jan 15, 2025 |
137.04 |
| Jan 14, 2025 |
136.87 |
| Jan 13, 2025 |
136.72 |
| Jan 10, 2025 |
136.58 |
| Jan 8, 2025 |
136.42 |
| Jan 7, 2025 |
136.24 |
| Jan 6, 2025 |
136.07 |
| Jan 3, 2025 |
135.88 |
| Jan 2, 2025 |
135.66 |
| Dec 31, 2024 |
135.46 |
| Dec 30, 2024 |
135.27 |
| Dec 27, 2024 |
135.09 |
| Dec 26, 2024 |
134.90 |
| Dec 24, 2024 |
134.70 |
| Dec 23, 2024 |
134.49 |
| Dec 20, 2024 |
134.30 |
| Dec 19, 2024 |
134.11 |
| Dec 18, 2024 |
133.93 |
| Dec 17, 2024 |
133.76 |
| Dec 16, 2024 |
133.53 |
| Dec 13, 2024 |
133.27 |
| Dec 12, 2024 |
133.02 |
| Dec 11, 2024 |
132.75 |
| Dec 10, 2024 |
132.49 |
| Dec 9, 2024 |
132.22 |
| Dec 6, 2024 |
131.95 |
| Dec 5, 2024 |
131.66 |
| Dec 4, 2024 |
131.36 |
| Dec 3, 2024 |
131.05 |
| Dec 2, 2024 |
130.75 |
| Nov 29, 2024 |
130.50 |
| Nov 27, 2024 |
130.20 |
| Nov 26, 2024 |
129.89 |
| Nov 25, 2024 |
129.58 |
| Nov 22, 2024 |
129.29 |
| Nov 21, 2024 |
128.99 |
| Nov 20, 2024 |
128.70 |
| Nov 19, 2024 |
128.40 |
| Nov 18, 2024 |
128.06 |
| Nov 15, 2024 |
127.74 |
| Nov 14, 2024 |
127.43 |
| Nov 13, 2024 |
127.08 |
| Nov 12, 2024 |
126.73 |
| Nov 11, 2024 |
126.40 |
| Nov 8, 2024 |
126.07 |
| Nov 7, 2024 |
125.75 |
| Nov 6, 2024 |
125.43 |
| Nov 5, 2024 |
125.11 |
| Nov 4, 2024 |
124.84 |
| Nov 1, 2024 |
124.58 |
| Oct 31, 2024 |
124.33 |
| Oct 30, 2024 |
124.06 |
| Oct 29, 2024 |
123.80 |
| Oct 28, 2024 |
123.55 |
| Oct 25, 2024 |
123.30 |
| Oct 24, 2024 |
123.06 |
| Oct 23, 2024 |
122.81 |
| Oct 22, 2024 |
122.55 |
| Oct 21, 2024 |
122.26 |
| Oct 18, 2024 |
121.96 |
| Oct 17, 2024 |
121.67 |
| Oct 16, 2024 |
121.40 |
| Oct 15, 2024 |
121.14 |
| Oct 14, 2024 |
120.90 |
| Oct 11, 2024 |
120.65 |
| Oct 10, 2024 |
120.41 |
| Oct 9, 2024 |
120.19 |
| Oct 8, 2024 |
119.97 |
| Oct 7, 2024 |
119.75 |
| Oct 4, 2024 |
119.55 |
| Oct 3, 2024 |
119.34 |
| Oct 2, 2024 |
119.14 |
| Oct 1, 2024 |
118.93 |
| Sep 30, 2024 |
118.72 |
| Sep 27, 2024 |
118.51 |
| Sep 26, 2024 |
118.31 |
| Sep 25, 2024 |
118.09 |
| Sep 24, 2024 |
117.87 |
| Sep 23, 2024 |
117.64 |
| Sep 20, 2024 |
117.43 |
| Sep 19, 2024 |
117.22 |
| Sep 18, 2024 |
117.02 |
| Sep 17, 2024 |
116.82 |
| Sep 16, 2024 |
116.65 |
| Sep 13, 2024 |
116.47 |
| Sep 12, 2024 |
116.28 |
| Sep 11, 2024 |
116.10 |
| Sep 10, 2024 |
115.92 |
| Sep 9, 2024 |
115.77 |
| Sep 6, 2024 |
115.62 |
| Sep 5, 2024 |
115.48 |
| Sep 4, 2024 |
115.33 |
| Sep 3, 2024 |
115.17 |
| Aug 30, 2024 |
115.02 |
| Aug 29, 2024 |
114.82 |
| Aug 28, 2024 |
114.63 |
| Aug 27, 2024 |
114.41 |
| Aug 26, 2024 |
114.21 |
| Aug 23, 2024 |
114.01 |
| Aug 22, 2024 |
113.81 |
| Aug 21, 2024 |
113.63 |
| Aug 20, 2024 |
113.42 |
| Aug 19, 2024 |
113.16 |
| Aug 16, 2024 |
112.89 |
| Aug 15, 2024 |
112.61 |
| Aug 14, 2024 |
112.31 |
| Aug 13, 2024 |
112.03 |
| Aug 12, 2024 |
111.76 |
| Aug 9, 2024 |
111.52 |
| Aug 8, 2024 |
111.27 |
| Aug 7, 2024 |
111.01 |
| Aug 6, 2024 |
110.77 |
| Aug 5, 2024 |
110.53 |
| Aug 2, 2024 |
110.30 |
| Aug 1, 2024 |
110.10 |
| Jul 31, 2024 |
109.94 |
| Jul 30, 2024 |
109.78 |
| Jul 29, 2024 |
109.65 |
| Jul 26, 2024 |
109.53 |
| Jul 25, 2024 |
109.39 |
| Jul 24, 2024 |
109.25 |
| Jul 23, 2024 |
109.11 |
| Jul 22, 2024 |
108.97 |
| Jul 19, 2024 |
108.84 |
| Jul 18, 2024 |
108.70 |
| Jul 17, 2024 |
108.60 |
| Jul 16, 2024 |
108.47 |
| Jul 15, 2024 |
108.32 |
| Jul 12, 2024 |
108.16 |
| Jul 11, 2024 |
108.02 |
| Jul 10, 2024 |
107.87 |
| Jul 9, 2024 |
107.72 |
| Jul 8, 2024 |
107.57 |
| Jul 5, 2024 |
107.42 |
| Jul 3, 2024 |
107.27 |
| Jul 2, 2024 |
107.13 |
| Jul 1, 2024 |
107.01 |
| Jun 28, 2024 |
106.88 |
| Jun 27, 2024 |
106.75 |
| Jun 26, 2024 |
106.61 |
| Jun 25, 2024 |
106.47 |
| Jun 24, 2024 |
106.32 |
| Jun 21, 2024 |
106.18 |
| Jun 20, 2024 |
106.03 |
| Jun 18, 2024 |
105.90 |
| Jun 17, 2024 |
105.75 |
| Jun 14, 2024 |
105.60 |
| Jun 13, 2024 |
105.45 |
| Jun 12, 2024 |
105.28 |
| Jun 11, 2024 |
105.09 |
| Jun 10, 2024 |
104.91 |
| Jun 7, 2024 |
104.73 |
| Jun 6, 2024 |
104.56 |
| Jun 5, 2024 |
104.37 |
| Jun 4, 2024 |
104.20 |
| Jun 3, 2024 |
104.04 |
| May 31, 2024 |
103.88 |
| May 30, 2024 |
103.73 |
| May 29, 2024 |
103.57 |
| May 28, 2024 |
103.41 |
| May 24, 2024 |
103.26 |
| May 23, 2024 |
103.11 |
| May 22, 2024 |
102.98 |
| May 21, 2024 |
102.84 |
| May 20, 2024 |
102.70 |
| May 17, 2024 |
102.55 |
| May 16, 2024 |
102.40 |
| May 15, 2024 |
102.25 |
| May 14, 2024 |
102.12 |
| May 13, 2024 |
102.00 |
| May 10, 2024 |
101.84 |
| May 9, 2024 |
101.70 |
| May 8, 2024 |
101.55 |
| May 7, 2024 |
101.40 |
| May 6, 2024 |
101.25 |
| May 3, 2024 |
101.08 |
| May 2, 2024 |
100.93 |
| May 1, 2024 |
100.79 |
| Apr 30, 2024 |
100.58 |
| Apr 29, 2024 |
100.35 |
| Apr 26, 2024 |
100.11 |
| Apr 25, 2024 |
99.85 |
| Apr 24, 2024 |
99.61 |
| Apr 23, 2024 |
99.36 |
| Apr 22, 2024 |
99.10 |
| Apr 19, 2024 |
98.85 |
| Apr 18, 2024 |
98.61 |
| Apr 17, 2024 |
98.36 |
| Apr 16, 2024 |
98.08 |
| Apr 15, 2024 |
97.79 |
| Apr 12, 2024 |
97.51 |
| Apr 11, 2024 |
97.19 |
| Apr 10, 2024 |
96.85 |
| Apr 9, 2024 |
96.53 |
| Apr 8, 2024 |
96.21 |
| Apr 5, 2024 |
95.89 |
| Apr 4, 2024 |
95.56 |
| Apr 3, 2024 |
95.25 |
| Apr 2, 2024 |
94.91 |
| Apr 1, 2024 |
94.58 |
| Mar 28, 2024 |
94.26 |
| Mar 27, 2024 |
93.93 |
| Mar 26, 2024 |
93.60 |
| Mar 25, 2024 |
93.25 |
| Mar 22, 2024 |
92.91 |
| Mar 21, 2024 |
92.58 |
| Mar 20, 2024 |
92.24 |
| Mar 19, 2024 |
91.89 |
| Mar 18, 2024 |
91.57 |
| Mar 15, 2024 |
91.25 |
| Mar 14, 2024 |
90.92 |
| Mar 13, 2024 |
90.60 |
| Mar 12, 2024 |
90.27 |
| Mar 11, 2024 |
89.95 |
| Mar 8, 2024 |
89.63 |
| Mar 7, 2024 |
89.30 |
| Mar 6, 2024 |
88.97 |
| Mar 5, 2024 |
88.64 |
| Mar 4, 2024 |
88.32 |
| Mar 1, 2024 |
87.98 |
| Feb 29, 2024 |
87.67 |
| Feb 28, 2024 |
87.38 |
| Feb 27, 2024 |
87.10 |
| Feb 26, 2024 |
86.82 |
| Feb 23, 2024 |
86.56 |
| Feb 22, 2024 |
86.29 |
| Feb 21, 2024 |
85.99 |
| Feb 20, 2024 |
85.74 |
| Feb 16, 2024 |
85.47 |
| Feb 15, 2024 |
85.20 |
| Feb 14, 2024 |
84.88 |
| Feb 13, 2024 |
84.58 |
| Feb 12, 2024 |
84.29 |
| Feb 9, 2024 |
83.99 |
| Feb 8, 2024 |
83.68 |
| Feb 7, 2024 |
83.38 |
| Feb 6, 2024 |
83.12 |
| Feb 5, 2024 |
82.85 |
| Feb 2, 2024 |
82.62 |
| Feb 1, 2024 |
82.39 |
| Jan 31, 2024 |
82.15 |
| Jan 30, 2024 |
81.94 |
| Jan 29, 2024 |
81.72 |
| Jan 26, 2024 |
81.47 |
| Jan 25, 2024 |
81.24 |
| Jan 24, 2024 |
81.01 |
| Jan 23, 2024 |
80.78 |
| Jan 22, 2024 |
80.56 |
| Jan 19, 2024 |
80.35 |
| Jan 18, 2024 |
80.14 |
| Jan 17, 2024 |
79.93 |
| Jan 16, 2024 |
79.73 |
| Jan 12, 2024 |
79.51 |
| Jan 11, 2024 |
79.28 |
| Jan 10, 2024 |
79.06 |
| Jan 9, 2024 |
78.83 |
| Jan 8, 2024 |
78.62 |
| Jan 5, 2024 |
78.42 |
| Jan 4, 2024 |
78.25 |
| Jan 3, 2024 |
78.08 |
| Jan 2, 2024 |
77.91 |
| Dec 29, 2023 |
77.73 |
| Dec 28, 2023 |
77.53 |
| Dec 27, 2023 |
77.31 |
| Dec 26, 2023 |
77.08 |
| Dec 22, 2023 |
76.84 |
| Dec 21, 2023 |
76.62 |
| Dec 20, 2023 |
76.41 |
| Dec 19, 2023 |
76.20 |
| Dec 18, 2023 |
75.98 |
| Dec 15, 2023 |
75.75 |
| Dec 14, 2023 |
75.52 |
| Dec 13, 2023 |
75.28 |
| Dec 12, 2023 |
75.05 |
| Dec 11, 2023 |
74.82 |
| Dec 8, 2023 |
74.58 |
| Dec 7, 2023 |
74.37 |
| Dec 6, 2023 |
74.16 |
| Dec 5, 2023 |
73.97 |
| Dec 4, 2023 |
73.79 |
| Dec 1, 2023 |
73.64 |
| Nov 30, 2023 |
73.50 |
| Nov 29, 2023 |
73.33 |
| Nov 28, 2023 |
73.15 |
| Nov 27, 2023 |
72.97 |
| Nov 24, 2023 |
72.81 |
| Nov 22, 2023 |
72.65 |
| Nov 21, 2023 |
72.48 |
| Nov 20, 2023 |
72.30 |
| Nov 17, 2023 |
72.12 |
| Nov 16, 2023 |
71.96 |
| Nov 15, 2023 |
71.78 |
| Nov 14, 2023 |
71.59 |
| Nov 13, 2023 |
71.41 |
| Nov 10, 2023 |
71.25 |
| Nov 9, 2023 |
71.10 |
| Nov 8, 2023 |
70.98 |
| Nov 7, 2023 |
70.84 |
| Nov 6, 2023 |
70.70 |
| Nov 3, 2023 |
70.54 |
| Nov 2, 2023 |
70.35 |
| Nov 1, 2023 |
70.19 |
| Oct 31, 2023 |
70.08 |
| Oct 30, 2023 |
69.97 |
| Oct 27, 2023 |
69.86 |
| Oct 26, 2023 |
69.77 |
| Oct 25, 2023 |
69.65 |
| Oct 24, 2023 |
69.53 |
| Oct 23, 2023 |
69.39 |
| Oct 20, 2023 |
69.25 |
| Oct 19, 2023 |
69.13 |
| Oct 18, 2023 |
69.01 |
| Oct 17, 2023 |
68.88 |
| Oct 16, 2023 |
68.75 |
| Oct 13, 2023 |
68.60 |
| Oct 12, 2023 |
68.46 |
| Oct 11, 2023 |
68.32 |
| Oct 10, 2023 |
68.17 |
| Oct 9, 2023 |
68.03 |
| Oct 6, 2023 |
67.90 |
| Oct 5, 2023 |
67.79 |
| Oct 4, 2023 |
67.68 |
| Oct 3, 2023 |
67.57 |
| Oct 2, 2023 |
67.47 |
| Sep 29, 2023 |
67.37 |
| Sep 28, 2023 |
67.26 |
| Sep 27, 2023 |
67.15 |
| Sep 26, 2023 |
67.03 |
| Sep 25, 2023 |
66.92 |
| Sep 22, 2023 |
66.81 |
| Sep 21, 2023 |
66.69 |
| Sep 20, 2023 |
66.59 |
| Sep 19, 2023 |
66.48 |
| Sep 18, 2023 |
66.38 |
| Sep 15, 2023 |
66.24 |
| Sep 14, 2023 |
66.11 |
| Sep 13, 2023 |
65.97 |
| Sep 12, 2023 |
65.84 |
| Sep 11, 2023 |
65.70 |
| Sep 8, 2023 |
65.56 |
| Sep 7, 2023 |
65.44 |
| Sep 6, 2023 |
65.32 |
| Sep 5, 2023 |
65.21 |
| Sep 1, 2023 |
65.11 |
| Aug 31, 2023 |
65.00 |
| Aug 30, 2023 |
64.90 |
| Aug 29, 2023 |
64.78 |
| Aug 28, 2023 |
64.64 |
| Aug 25, 2023 |
64.52 |
| Aug 24, 2023 |
64.39 |
| Aug 23, 2023 |
64.26 |
| Aug 22, 2023 |
64.12 |
| Aug 21, 2023 |
63.95 |
| Aug 18, 2023 |
63.79 |
| Aug 17, 2023 |
63.62 |
| Aug 16, 2023 |
63.47 |
| Aug 15, 2023 |
63.30 |
| Aug 14, 2023 |
63.14 |
| Aug 11, 2023 |
62.98 |
| Aug 10, 2023 |
62.81 |
| Aug 9, 2023 |
62.62 |
| Aug 8, 2023 |
62.44 |
| Aug 7, 2023 |
62.24 |
| Aug 4, 2023 |
62.06 |
| Aug 3, 2023 |
61.87 |
| Aug 2, 2023 |
61.65 |
| Aug 1, 2023 |
61.45 |
| Jul 31, 2023 |
61.25 |
| Jul 28, 2023 |
61.03 |
| Jul 27, 2023 |
60.82 |
| Jul 26, 2023 |
60.63 |
| Jul 25, 2023 |
60.47 |
| Jul 24, 2023 |
60.30 |
| Jul 21, 2023 |
60.15 |
| Jul 20, 2023 |
59.98 |
| Jul 19, 2023 |
59.81 |
| Jul 18, 2023 |
59.64 |
| Jul 17, 2023 |
59.47 |
| Jul 14, 2023 |
59.30 |
| Jul 13, 2023 |
59.14 |
| Jul 12, 2023 |
58.98 |
| Jul 11, 2023 |
58.85 |
| Jul 10, 2023 |
58.73 |
| Jul 7, 2023 |
58.64 |
| Jul 6, 2023 |
58.54 |
| Jul 5, 2023 |
58.45 |
| Jul 3, 2023 |
58.38 |
| Jun 30, 2023 |
58.31 |
| Jun 29, 2023 |
58.23 |
| Jun 28, 2023 |
58.19 |
| Jun 27, 2023 |
58.13 |
| Jun 26, 2023 |
58.05 |
| Jun 23, 2023 |
57.98 |
| Jun 22, 2023 |
57.90 |
| Jun 21, 2023 |
57.83 |
| Jun 20, 2023 |
57.76 |
| Jun 16, 2023 |
57.70 |
| Jun 15, 2023 |
57.64 |
| Jun 14, 2023 |
57.58 |
| Jun 13, 2023 |
57.53 |
| Jun 12, 2023 |
57.49 |
| Jun 9, 2023 |
57.45 |
| Jun 8, 2023 |
57.41 |
| Jun 7, 2023 |
57.38 |
| Jun 6, 2023 |
57.35 |
| Jun 5, 2023 |
57.33 |
| Jun 2, 2023 |
57.32 |
| Jun 1, 2023 |
57.35 |
| May 31, 2023 |
57.40 |
| May 30, 2023 |
57.46 |
| May 26, 2023 |
57.53 |
| May 25, 2023 |
57.59 |
| May 24, 2023 |
57.62 |
| May 23, 2023 |
57.67 |
| May 22, 2023 |
57.74 |
| May 19, 2023 |
57.82 |
| May 18, 2023 |
57.88 |
| May 17, 2023 |
57.93 |
| May 16, 2023 |
57.96 |
| May 15, 2023 |
57.99 |
| May 12, 2023 |
58.01 |
| May 11, 2023 |
58.04 |
| May 10, 2023 |
58.04 |
| May 9, 2023 |
58.06 |
| May 8, 2023 |
58.09 |
| May 5, 2023 |
58.14 |
| May 4, 2023 |
58.22 |
| May 3, 2023 |
58.27 |
| May 2, 2023 |
58.32 |
| May 1, 2023 |
58.36 |
| Apr 28, 2023 |
58.40 |
| Apr 27, 2023 |
58.45 |
| Apr 26, 2023 |
58.52 |
| Apr 25, 2023 |
58.58 |
| Apr 24, 2023 |
58.67 |
| Apr 21, 2023 |
58.76 |
| Apr 20, 2023 |
58.80 |
| Apr 19, 2023 |
58.87 |
| Apr 18, 2023 |
58.90 |
| Apr 17, 2023 |
58.91 |
| Apr 14, 2023 |
58.95 |
| Apr 13, 2023 |
58.98 |
| Apr 12, 2023 |
59.02 |
| Apr 11, 2023 |
59.09 |
| Apr 10, 2023 |
59.13 |
| Apr 6, 2023 |
59.15 |
| Apr 5, 2023 |
59.16 |
| Apr 4, 2023 |
59.16 |
| Apr 3, 2023 |
59.14 |
| Mar 31, 2023 |
59.14 |
| Mar 30, 2023 |
59.11 |
| Mar 29, 2023 |
59.10 |
| Mar 28, 2023 |
59.11 |
| Mar 27, 2023 |
59.16 |
| Mar 24, 2023 |
59.22 |
| Mar 23, 2023 |
59.27 |
| Mar 22, 2023 |
59.32 |
| Mar 21, 2023 |
59.36 |
| Mar 20, 2023 |
59.43 |
| Mar 17, 2023 |
59.49 |
| Mar 16, 2023 |
59.58 |
| Mar 15, 2023 |
59.66 |
| Mar 14, 2023 |
59.74 |
| Mar 13, 2023 |
59.80 |
| Mar 10, 2023 |
59.84 |
| Mar 9, 2023 |
59.91 |
| Mar 8, 2023 |
59.97 |
| Mar 7, 2023 |
60.01 |
| Mar 6, 2023 |
60.04 |
| Mar 3, 2023 |
60.11 |
| Mar 2, 2023 |
60.15 |
| Mar 1, 2023 |
60.24 |
| Feb 28, 2023 |
60.30 |
| Feb 27, 2023 |
60.32 |
| Feb 24, 2023 |
60.40 |
| Feb 23, 2023 |
60.44 |
| Feb 22, 2023 |
60.52 |
| Feb 21, 2023 |
60.60 |
| Feb 17, 2023 |
60.71 |
| Feb 16, 2023 |
60.80 |
| Feb 15, 2023 |
60.88 |
| Feb 14, 2023 |
60.94 |
| Feb 13, 2023 |
61.07 |
| Feb 10, 2023 |
61.19 |
| Feb 9, 2023 |
61.32 |
| Feb 8, 2023 |
61.47 |
| Feb 7, 2023 |
61.60 |
| Feb 6, 2023 |
61.76 |
| Feb 3, 2023 |
61.96 |
| Feb 2, 2023 |
62.20 |
| Feb 1, 2023 |
62.40 |
| Jan 31, 2023 |
62.65 |
| Jan 30, 2023 |
62.91 |
| Jan 27, 2023 |
63.15 |
| Jan 26, 2023 |
63.38 |
| Jan 25, 2023 |
63.63 |
| Jan 24, 2023 |
63.89 |
| Jan 23, 2023 |
64.16 |
| Jan 20, 2023 |
64.44 |
| Jan 19, 2023 |
64.79 |
| Jan 18, 2023 |
65.12 |
| Jan 17, 2023 |
65.43 |
| Jan 13, 2023 |
65.75 |
| Jan 12, 2023 |
66.11 |
| Jan 11, 2023 |
66.42 |
| Jan 10, 2023 |
66.68 |
| Jan 9, 2023 |
67.02 |
| Jan 6, 2023 |
67.35 |
| Jan 5, 2023 |
67.67 |
| Jan 4, 2023 |
67.97 |
| Jan 3, 2023 |
68.26 |
| Dec 30, 2022 |
68.50 |
| Dec 29, 2022 |
68.71 |
| Dec 28, 2022 |
68.86 |
| Dec 27, 2022 |
69.00 |
| Dec 23, 2022 |
69.19 |
| Dec 22, 2022 |
69.39 |
| Dec 21, 2022 |
69.59 |
| Dec 20, 2022 |
69.75 |
| Dec 19, 2022 |
69.90 |
| Dec 16, 2022 |
70.09 |
| Dec 15, 2022 |
70.33 |
| Dec 14, 2022 |
70.57 |
| Dec 13, 2022 |
70.79 |
| Dec 12, 2022 |
71.03 |
| Dec 9, 2022 |
71.24 |
| Dec 8, 2022 |
71.47 |
| Dec 7, 2022 |
71.65 |
| Dec 6, 2022 |
71.85 |
| Dec 5, 2022 |
72.06 |
| Dec 2, 2022 |
72.32 |
| Dec 1, 2022 |
72.52 |
| Nov 30, 2022 |
72.74 |
| Nov 29, 2022 |
72.94 |
| Nov 28, 2022 |
73.15 |
| Nov 25, 2022 |
73.36 |
| Nov 23, 2022 |
73.63 |
| Nov 22, 2022 |
73.85 |
| Nov 21, 2022 |
74.07 |
| Nov 18, 2022 |
74.28 |
| Nov 17, 2022 |
74.45 |
| Nov 16, 2022 |
74.68 |
| Nov 15, 2022 |
74.95 |
| Nov 14, 2022 |
75.20 |
| Nov 11, 2022 |
75.41 |
| Nov 10, 2022 |
75.57 |
| Nov 9, 2022 |
75.78 |
| Nov 8, 2022 |
76.06 |
| Nov 7, 2022 |
76.38 |
| Nov 4, 2022 |
76.70 |
| Nov 3, 2022 |
77.08 |
| Nov 2, 2022 |
77.50 |
| Nov 1, 2022 |
77.92 |
| Oct 31, 2022 |
78.35 |
| Oct 28, 2022 |
78.79 |
| Oct 27, 2022 |
79.26 |
| Oct 26, 2022 |
79.74 |
| Oct 25, 2022 |
80.17 |
| Oct 24, 2022 |
80.60 |
| Oct 21, 2022 |
81.06 |
| Oct 20, 2022 |
81.48 |
| Oct 19, 2022 |
81.93 |
| Oct 18, 2022 |
82.43 |
| Oct 17, 2022 |
82.94 |
| Oct 14, 2022 |
83.47 |
| Oct 13, 2022 |
84.01 |
| Oct 12, 2022 |
84.54 |
| Oct 11, 2022 |
85.09 |
| Oct 10, 2022 |
85.63 |
| Oct 7, 2022 |
86.14 |
| Oct 6, 2022 |
86.65 |
| Oct 5, 2022 |
87.13 |
| Oct 4, 2022 |
87.61 |
| Oct 3, 2022 |
88.06 |
| Sep 30, 2022 |
88.59 |
| Sep 29, 2022 |
89.12 |
| Sep 28, 2022 |
89.65 |
| Sep 27, 2022 |
90.18 |
| Sep 26, 2022 |
90.74 |
| Sep 23, 2022 |
91.34 |
| Sep 22, 2022 |
91.89 |
| Sep 21, 2022 |
92.43 |
| Sep 20, 2022 |
92.93 |
| Sep 19, 2022 |
93.48 |
| Sep 16, 2022 |
93.99 |
| Sep 15, 2022 |
94.59 |
| Sep 14, 2022 |
95.18 |
| Sep 13, 2022 |
95.80 |
| Sep 12, 2022 |
96.41 |
| Sep 9, 2022 |
97.00 |
| Sep 8, 2022 |
97.69 |
| Sep 7, 2022 |
98.47 |
| Sep 6, 2022 |
99.32 |
| Sep 2, 2022 |
100.17 |
| Sep 1, 2022 |
101.06 |
| Aug 31, 2022 |
101.97 |
| Aug 30, 2022 |
102.91 |
| Aug 29, 2022 |
103.74 |
| Aug 26, 2022 |
104.50 |
| Aug 25, 2022 |
105.16 |
| Aug 24, 2022 |
105.80 |
| Aug 23, 2022 |
106.47 |
| Aug 22, 2022 |
107.19 |
| Aug 19, 2022 |
107.90 |
| Aug 18, 2022 |
108.57 |
| Aug 17, 2022 |
109.23 |
| Aug 16, 2022 |
109.86 |
| Aug 15, 2022 |
110.47 |
| Aug 12, 2022 |
111.08 |
| Aug 11, 2022 |
111.76 |
| Aug 10, 2022 |
112.45 |
| Aug 9, 2022 |
113.12 |
| Aug 8, 2022 |
113.85 |
| Aug 5, 2022 |
114.55 |
| Aug 4, 2022 |
115.21 |
| Aug 3, 2022 |
115.88 |
| Aug 2, 2022 |
116.55 |
| Aug 1, 2022 |
117.24 |
| Jul 29, 2022 |
117.90 |
| Jul 28, 2022 |
118.55 |
| Jul 27, 2022 |
119.18 |
| Jul 26, 2022 |
119.84 |
| Jul 25, 2022 |
120.52 |
| Jul 22, 2022 |
121.19 |
| Jul 21, 2022 |
121.82 |
| Jul 20, 2022 |
122.42 |
| Jul 19, 2022 |
123.06 |
| Jul 18, 2022 |
123.72 |
| Jul 15, 2022 |
124.38 |
| Jul 14, 2022 |
125.06 |
| Jul 13, 2022 |
125.80 |
| Jul 12, 2022 |
126.55 |
| Jul 11, 2022 |
127.27 |
| Jul 8, 2022 |
128.01 |
| Jul 7, 2022 |
128.74 |
| Jul 6, 2022 |
129.46 |
| Jul 5, 2022 |
130.23 |
| Jul 1, 2022 |
130.96 |
| Jun 30, 2022 |
131.67 |
| Jun 29, 2022 |
132.37 |
| Jun 28, 2022 |
133.07 |
| Jun 27, 2022 |
133.79 |
| Jun 24, 2022 |
134.47 |
| Jun 23, 2022 |
135.10 |
| Jun 22, 2022 |
135.74 |
| Jun 21, 2022 |
136.38 |
| Jun 17, 2022 |
137.02 |
| Jun 16, 2022 |
137.67 |
| Jun 15, 2022 |
138.34 |
| Jun 14, 2022 |
138.98 |
| Jun 13, 2022 |
139.63 |
| Jun 10, 2022 |
140.29 |
| Jun 9, 2022 |
140.92 |
| Jun 8, 2022 |
141.52 |
| Jun 7, 2022 |
142.06 |
| Jun 6, 2022 |
142.64 |
| Jun 3, 2022 |
143.20 |
| Jun 2, 2022 |
143.81 |
| Jun 1, 2022 |
144.38 |
| May 31, 2022 |
144.96 |
| May 27, 2022 |
145.55 |
| May 26, 2022 |
146.10 |
| May 25, 2022 |
146.68 |
| May 24, 2022 |
147.29 |
| May 23, 2022 |
147.89 |
| May 20, 2022 |
148.46 |
| May 19, 2022 |
149.04 |
| May 18, 2022 |
149.59 |
| May 17, 2022 |
150.16 |
| May 16, 2022 |
150.70 |
| May 13, 2022 |
151.25 |
| May 12, 2022 |
151.77 |
| May 11, 2022 |
152.37 |
| May 10, 2022 |
152.98 |
| May 9, 2022 |
153.55 |
| May 6, 2022 |
154.18 |
| May 5, 2022 |
154.73 |
| May 4, 2022 |
155.26 |
| May 3, 2022 |
155.74 |
| May 2, 2022 |
156.22 |
| Apr 29, 2022 |
156.65 |
| Apr 28, 2022 |
157.08 |
| Apr 27, 2022 |
157.48 |
| Apr 26, 2022 |
157.96 |
| Apr 25, 2022 |
158.42 |
| Apr 22, 2022 |
158.87 |
| Apr 21, 2022 |
159.31 |
| Apr 20, 2022 |
159.78 |
| Apr 19, 2022 |
160.19 |
| Apr 18, 2022 |
160.57 |
| Apr 14, 2022 |
160.96 |
| Apr 13, 2022 |
161.31 |
| Apr 12, 2022 |
161.67 |
| Apr 11, 2022 |
162.03 |
| Apr 8, 2022 |
162.39 |
| Apr 7, 2022 |
162.73 |
| Apr 6, 2022 |
163.05 |
| Apr 5, 2022 |
163.38 |
| Apr 4, 2022 |
163.65 |
| Apr 1, 2022 |
163.85 |
| Mar 31, 2022 |
164.07 |
| Mar 30, 2022 |
164.29 |
| Mar 29, 2022 |
164.49 |
| Mar 28, 2022 |
164.67 |
| Mar 25, 2022 |
164.87 |
| Mar 24, 2022 |
165.07 |
| Mar 23, 2022 |
165.18 |
| Mar 22, 2022 |
165.29 |
| Mar 21, 2022 |
165.44 |
| Mar 18, 2022 |
165.63 |
| Mar 17, 2022 |
165.79 |
| Mar 16, 2022 |
166.06 |
| Mar 15, 2022 |
166.35 |
| Mar 14, 2022 |
166.70 |
| Mar 11, 2022 |
167.09 |
| Mar 10, 2022 |
167.36 |
| Mar 9, 2022 |
167.59 |
| Mar 8, 2022 |
167.84 |
| Mar 7, 2022 |
168.10 |
| Mar 4, 2022 |
168.39 |
| Mar 3, 2022 |
168.64 |
| Mar 2, 2022 |
168.82 |
| Mar 1, 2022 |
168.97 |
| Feb 28, 2022 |
169.17 |
| Feb 25, 2022 |
169.22 |
| Feb 24, 2022 |
169.28 |
| Feb 23, 2022 |
169.40 |
| Feb 22, 2022 |
169.55 |
| Feb 18, 2022 |
169.71 |
| Feb 17, 2022 |
169.84 |
| Feb 16, 2022 |
169.96 |
| Feb 15, 2022 |
170.16 |
| Feb 14, 2022 |
170.35 |
| Feb 11, 2022 |
170.58 |
| Feb 10, 2022 |
170.86 |
| Feb 9, 2022 |
171.18 |
| Feb 8, 2022 |
171.45 |
| Feb 7, 2022 |
171.72 |
| Feb 4, 2022 |
171.99 |
| Feb 3, 2022 |
172.22 |
| Feb 2, 2022 |
172.48 |
| Feb 1, 2022 |
172.68 |
| Jan 31, 2022 |
172.84 |
| Jan 28, 2022 |
173.02 |
| Jan 27, 2022 |
173.26 |
| Jan 26, 2022 |
173.49 |
| Jan 25, 2022 |
173.73 |
| Jan 24, 2022 |
173.93 |
| Jan 21, 2022 |
174.04 |
| Jan 20, 2022 |
174.10 |
| Jan 19, 2022 |
174.10 |
| Jan 18, 2022 |
174.10 |
| Jan 14, 2022 |
174.12 |
| Jan 13, 2022 |
174.13 |
| Jan 12, 2022 |
174.13 |
| Jan 11, 2022 |
174.08 |
| Jan 10, 2022 |
174.01 |
| Jan 7, 2022 |
174.01 |
| Jan 6, 2022 |
174.01 |
| Jan 5, 2022 |
173.95 |
| Jan 4, 2022 |
173.97 |
| Jan 3, 2022 |
173.97 |
| Dec 31, 2021 |
173.92 |
| Dec 30, 2021 |
173.83 |
| Dec 29, 2021 |
173.73 |
| Dec 28, 2021 |
173.65 |
| Dec 27, 2021 |
173.59 |
| Dec 23, 2021 |
173.52 |
| Dec 22, 2021 |
173.47 |
| Dec 21, 2021 |
173.41 |
| Dec 20, 2021 |
173.36 |
| Dec 17, 2021 |
173.28 |
| Dec 16, 2021 |
173.30 |
| Dec 15, 2021 |
173.32 |
| Dec 14, 2021 |
173.28 |
| Dec 13, 2021 |
173.30 |
| Dec 10, 2021 |
173.37 |
| Dec 9, 2021 |
173.43 |
| Dec 8, 2021 |
173.44 |
| Dec 7, 2021 |
173.48 |
| Dec 6, 2021 |
173.53 |
| Dec 3, 2021 |
173.61 |
| Dec 2, 2021 |
173.85 |
| Dec 1, 2021 |
174.02 |
| Nov 30, 2021 |
174.20 |
| Nov 29, 2021 |
174.37 |
| Nov 26, 2021 |
174.47 |
| Nov 24, 2021 |
174.60 |
| Nov 23, 2021 |
174.75 |
| Nov 22, 2021 |
174.76 |
| Nov 19, 2021 |
174.64 |
| Nov 18, 2021 |
174.47 |
| Nov 17, 2021 |
174.28 |
| Nov 16, 2021 |
174.03 |
| Nov 15, 2021 |
173.77 |
| Nov 12, 2021 |
173.51 |
| Nov 11, 2021 |
173.25 |
| Nov 10, 2021 |
173.03 |
| Nov 9, 2021 |
172.93 |
| Nov 8, 2021 |
172.96 |
| Nov 5, 2021 |
172.95 |
| Nov 4, 2021 |
172.92 |
| Nov 3, 2021 |
172.83 |
| Nov 2, 2021 |
172.75 |
| Nov 1, 2021 |
172.75 |
| Oct 29, 2021 |
172.70 |
| Oct 28, 2021 |
172.76 |
| Oct 27, 2021 |
172.77 |
| Oct 26, 2021 |
172.73 |
| Oct 25, 2021 |
172.50 |
| Oct 22, 2021 |
172.20 |
| Oct 21, 2021 |
171.90 |
| Oct 20, 2021 |
171.50 |
| Oct 19, 2021 |
171.15 |
| Oct 18, 2021 |
170.78 |
| Oct 15, 2021 |
170.41 |
| Oct 14, 2021 |
170.04 |
| Oct 13, 2021 |
169.69 |
| Oct 12, 2021 |
169.40 |
| Oct 11, 2021 |
169.20 |
| Oct 8, 2021 |
169.01 |
| Oct 7, 2021 |
168.77 |
| Oct 6, 2021 |
168.55 |
| Oct 5, 2021 |
168.36 |
| Oct 4, 2021 |
168.13 |
| Oct 1, 2021 |
167.93 |
| Sep 30, 2021 |
167.71 |
| Sep 29, 2021 |
167.48 |
| Sep 28, 2021 |
167.32 |
| Sep 27, 2021 |
167.22 |
| Sep 24, 2021 |
167.08 |
