KPIs & Operating Metrics(New)
Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

DoorDash (DASH) EV to EBIT (2020 - 2026)

Historic Data

Download Data 🔒
DateValue
May 22, 2026 90.28
May 21, 2026 89.95
May 20, 2026 90.91
May 19, 2026 86.80
May 18, 2026 91.36
May 15, 2026 89.65
May 14, 2026 86.37
May 13, 2026 83.51
May 12, 2026 87.22
May 11, 2026 88.52
May 8, 2026 92.51
May 7, 2026 97.01
May 6, 2026 94.96
May 5, 2026 93.85
May 4, 2026 97.75
May 1, 2026 99.73
Apr 30, 2026 95.37
Apr 29, 2026 95.78
Apr 28, 2026 97.38
Apr 27, 2026 98.65
Apr 24, 2026 100.30
Apr 23, 2026 100.43
Apr 22, 2026 103.62
Apr 21, 2026 103.73
Apr 20, 2026 108.18
Apr 17, 2026 104.60
Apr 16, 2026 101.84
Apr 15, 2026 102.21
Apr 14, 2026 92.28
Apr 13, 2026 89.90
Apr 10, 2026 85.64
Apr 9, 2026 86.83
Apr 8, 2026 90.55
Apr 7, 2026 87.65
Apr 6, 2026 87.15
Apr 2, 2026 87.98
Apr 1, 2026 84.38
Mar 31, 2026 84.17
Mar 30, 2026 79.83
Mar 27, 2026 78.99
Mar 26, 2026 82.16
Mar 25, 2026 82.73
Mar 24, 2026 83.79
Mar 23, 2026 86.90
Mar 20, 2026 84.92
Mar 19, 2026 86.47
Mar 18, 2026 89.85
Mar 17, 2026 92.70
Mar 16, 2026 91.50
Mar 13, 2026 87.71
Mar 12, 2026 87.94
Mar 11, 2026 92.51
Mar 10, 2026 92.77
Mar 9, 2026 96.71
Mar 6, 2026 98.23
Mar 5, 2026 100.78
Mar 4, 2026 97.39
Mar 3, 2026 96.04
Mar 2, 2026 96.60
Feb 27, 2026 96.64
Feb 26, 2026 98.96
Feb 25, 2026 94.62
Feb 24, 2026 89.49
Feb 23, 2026 89.66
Feb 20, 2026 96.53
Feb 19, 2026 96.47
Feb 18, 2026 94.81
Feb 17, 2026 88.29
Feb 13, 2026 87.11
Feb 12, 2026 87.58
Feb 11, 2026 96.04
Feb 10, 2026 102.05
Feb 9, 2026 102.41
Feb 6, 2026 100.18
Feb 5, 2026 101.00
Feb 4, 2026 108.07
Feb 3, 2026 111.71
Feb 2, 2026 115.06
Jan 30, 2026 113.26
Jan 29, 2026 115.07
Jan 28, 2026 114.47
Jan 27, 2026 114.88
Jan 26, 2026 116.09
Jan 23, 2026 114.80
Jan 22, 2026 115.05
Jan 21, 2026 114.36
Jan 20, 2026 113.88
Jan 16, 2026 113.68
Jan 15, 2026 116.50
Jan 14, 2026 118.29
Jan 13, 2026 120.81
Jan 12, 2026 119.32
Jan 9, 2026 119.72
Jan 8, 2026 124.77
Jan 7, 2026 128.56
Jan 6, 2026 127.89
Jan 5, 2026 126.32
Jan 2, 2026 122.22
Dec 31, 2025 126.17
Dec 30, 2025 129.36
Dec 29, 2025 131.13
Dec 26, 2025 132.93
Dec 24, 2025 131.78
Dec 23, 2025 132.17
Dec 22, 2025 133.51
Dec 19, 2025 133.12
Dec 18, 2025 131.09
Dec 17, 2025 125.17
Dec 16, 2025 129.25
Dec 15, 2025 128.66
Dec 12, 2025 128.97
Dec 11, 2025 127.15
Dec 10, 2025 124.56
Dec 9, 2025 130.51
Dec 8, 2025 127.71
Dec 5, 2025 127.44
Dec 4, 2025 125.11
Dec 3, 2025 125.90
Dec 2, 2025 122.52
Dec 1, 2025 115.53
Nov 28, 2025 111.11
Nov 26, 2025 109.64
Nov 25, 2025 109.34
Nov 24, 2025 104.79
Nov 21, 2025 105.74
Nov 20, 2025 104.58
Nov 19, 2025 113.53
Nov 18, 2025 119.52
Nov 17, 2025 118.64
Nov 14, 2025 116.38
Nov 13, 2025 109.17
Nov 12, 2025 109.96
Nov 11, 2025 112.49
Nov 10, 2025 114.61
Nov 7, 2025 114.75
Nov 6, 2025 109.93
Nov 5, 2025 135.42
Nov 4, 2025 136.60
Nov 3, 2025 137.90
Oct 31, 2025 145.46
Oct 30, 2025 145.28
Oct 29, 2025 152.64
Oct 28, 2025 149.79
Oct 27, 2025 150.97
Oct 24, 2025 147.78
Oct 23, 2025 145.60
Oct 22, 2025 144.20
Oct 21, 2025 150.13
Oct 20, 2025 152.21
Oct 17, 2025 150.79
Oct 16, 2025 153.01
Oct 15, 2025 156.65
Oct 14, 2025 155.38
Oct 13, 2025 157.21
Oct 10, 2025 152.61
Oct 9, 2025 158.39
Oct 8, 2025 161.83
Oct 7, 2025 159.21
Oct 6, 2025 162.26
Oct 3, 2025 155.80
Oct 2, 2025 155.11
Oct 1, 2025 153.60
Sep 30, 2025 156.27
Sep 29, 2025 200.53
Sep 26, 2025 192.70
Sep 25, 2025 192.39
Sep 24, 2025 191.35
Sep 23, 2025 195.26
Sep 22, 2025 192.92
Sep 19, 2025 194.90
Sep 18, 2025 197.07
Sep 17, 2025 190.18
Sep 16, 2025 193.18
Sep 15, 2025 189.28
Sep 12, 2025 189.19
Sep 11, 2025 190.92
Sep 10, 2025 188.76
Sep 9, 2025 188.06
Sep 8, 2025 183.43
Sep 5, 2025 180.50
Sep 4, 2025 182.01
Sep 3, 2025 182.04
Sep 2, 2025 178.35
Aug 29, 2025 179.25
Aug 28, 2025 180.87
Aug 27, 2025 179.56
Aug 26, 2025 182.01
Aug 25, 2025 179.27
Aug 22, 2025 180.87
Aug 21, 2025 179.19
Aug 20, 2025 178.13
Aug 19, 2025 181.69
Aug 18, 2025 185.57
Aug 15, 2025 181.40
Aug 14, 2025 180.96
Aug 13, 2025 186.24
Aug 12, 2025 194.14
Aug 11, 2025 187.71
Aug 8, 2025 190.14
Aug 7, 2025 199.35
Aug 6, 2025 189.27
Aug 5, 2025 187.08
Aug 4, 2025 189.22
Aug 1, 2025 181.67
Jul 31, 2025 183.15
Jul 30, 2025 181.40
Jul 29, 2025 177.65
Jul 28, 2025 180.18
Jul 25, 2025 182.90
Jul 24, 2025 178.03
Jul 23, 2025 175.59
Jul 22, 2025 175.01
Jul 21, 2025 175.56
Jul 18, 2025 174.50
Jul 17, 2025 171.26
Jul 16, 2025 170.85
Jul 15, 2025 172.63
Jul 14, 2025 177.37
Jul 11, 2025 175.49
Jul 10, 2025 173.77
Jul 9, 2025 179.88
Jul 8, 2025 176.30
Jul 7, 2025 180.53
Jul 3, 2025 174.20
Jul 2, 2025 174.21
Jul 1, 2025 173.59
Jun 30, 2025 180.23
Jun 27, 2025 547.31
Jun 26, 2025 540.98
Jun 25, 2025 524.50
Jun 24, 2025 532.76
Jun 23, 2025 518.91
Jun 20, 2025 495.57
Jun 18, 2025 495.85
Jun 17, 2025 493.03
Jun 16, 2025 498.57
Jun 13, 2025 492.01
Jun 12, 2025 486.43
Jun 11, 2025 489.27
Jun 10, 2025 482.57
Jun 9, 2025 488.53
Jun 6, 2025 490.81
Jun 5, 2025 484.63
Jun 4, 2025 495.02
Jun 3, 2025 479.56
Jun 2, 2025 477.41
May 30, 2025 467.61
May 29, 2025 457.97
May 28, 2025 462.73
May 27, 2025 458.70
May 23, 2025 461.69
May 22, 2025 449.19
May 21, 2025 458.42
May 20, 2025 459.39
May 19, 2025 452.29
May 16, 2025 451.86
May 15, 2025 440.26
May 14, 2025 439.64
May 13, 2025 441.92
May 12, 2025 428.42
May 9, 2025 408.11
May 8, 2025 406.78
May 7, 2025 392.65
May 6, 2025 423.71
May 5, 2025 459.91
May 2, 2025 459.18
May 1, 2025 438.13
Apr 30, 2025 430.29
Apr 29, 2025 426.36
Apr 28, 2025 418.43
Apr 25, 2025 418.15
Apr 24, 2025 416.87
Apr 23, 2025 402.59
Apr 22, 2025 391.75
Apr 21, 2025 380.41
Apr 17, 2025 402.71
Apr 16, 2025 398.33
Apr 15, 2025 403.44
Apr 14, 2025 404.16
Apr 11, 2025 400.94
Apr 10, 2025 396.27
Apr 9, 2025 420.09
Apr 8, 2025 366.04
Apr 7, 2025 367.34
Apr 4, 2025 359.91
Apr 3, 2025 385.55
Apr 2, 2025 421.67
Apr 1, 2025 405.50
Mar 31, 2025 406.33
Mar 28, 2025 -1,867.14
Mar 27, 2025 -1,990.71
Mar 26, 2025 -1,978.26
Mar 25, 2025 -2,052.45
Mar 24, 2025 -2,044.43
Mar 21, 2025 -1,953.89
Mar 20, 2025 -1,978.91
Mar 19, 2025 -1,954.32
Mar 18, 2025 -1,895.30
Mar 17, 2025 -1,945.66
Mar 14, 2025 -1,876.78
Mar 13, 2025 -1,820.35
Mar 12, 2025 -1,922.27
Mar 11, 2025 -1,879.27
Mar 10, 2025 -1,815.70
Mar 7, 2025 -1,818.08
Mar 6, 2025 -1,840.06
Mar 5, 2025 -2,002.19
Mar 4, 2025 -1,984.11
Mar 3, 2025 -2,034.90
Feb 28, 2025 -2,038.58
Feb 27, 2025 -2,010.42
Feb 26, 2025 -2,040.32
Feb 25, 2025 -1,960.93
Feb 24, 2025 -2,010.75
Feb 21, 2025 -2,054.83
Feb 20, 2025 -2,079.85
Feb 19, 2025 -2,198.87
Feb 18, 2025 -2,185.12
Feb 14, 2025 -2,200.39
Feb 13, 2025 -2,116.56
Feb 12, 2025 -2,065.12
Feb 11, 2025 -1,980.64
Feb 10, 2025 -1,975.66
Feb 7, 2025 -2,007.18
Feb 6, 2025 -2,017.03
Feb 5, 2025 -2,012.05
Feb 4, 2025 -1,996.67
Feb 3, 2025 -1,955.84
Jan 31, 2025 -1,934.50
Jan 30, 2025 -1,931.69
Jan 29, 2025 -1,901.47
Jan 28, 2025 -1,887.50
Jan 27, 2025 -1,865.73
Jan 24, 2025 -1,874.83
Jan 23, 2025 -1,872.77
Jan 22, 2025 -1,813.75
Jan 21, 2025 -1,818.30
Jan 17, 2025 -1,779.09
Jan 16, 2025 -1,739.78
Jan 15, 2025 -1,743.46
Jan 14, 2025 -1,723.31
Jan 13, 2025 -1,712.92
Jan 10, 2025 -1,731.87
Jan 8, 2025 -1,770.86
Jan 7, 2025 -1,730.57
Jan 6, 2025 -1,784.94
Jan 3, 2025 -1,784.29
Jan 2, 2025 -1,737.61
Dec 31, 2024 -1,706.20
Dec 30, 2024 -268.89
Dec 27, 2024 -268.46
Dec 26, 2024 -270.52
Dec 24, 2024 -272.60
Dec 23, 2024 -269.46
Dec 20, 2024 -271.24
Dec 19, 2024 -265.62
Dec 18, 2024 -261.82
Dec 17, 2024 -281.32
Dec 16, 2024 -285.52
Dec 13, 2024 -278.11
Dec 12, 2024 -279.67
Dec 11, 2024 -280.33
Dec 10, 2024 -276.11
Dec 9, 2024 -279.03
Dec 6, 2024 -283.80
Dec 5, 2024 -279.45
Dec 4, 2024 -281.12
Dec 3, 2024 -279.79
Dec 2, 2024 -280.26
Nov 29, 2024 -287.16
Nov 27, 2024 -283.74
Nov 26, 2024 -284.69
Nov 25, 2024 -284.84
Nov 22, 2024 -281.72
Nov 21, 2024 -274.89
Nov 20, 2024 -273.26
Nov 19, 2024 -279.94
Nov 18, 2024 -274.15
Nov 15, 2024 -268.61
Nov 14, 2024 -275.94
Nov 13, 2024 -279.24
Nov 12, 2024 -280.46
Nov 11, 2024 -277.88
Nov 8, 2024 -271.91
Nov 7, 2024 -270.55
Nov 6, 2024 -268.96
Nov 5, 2024 -251.87
Nov 4, 2024 -248.14
Nov 1, 2024 -245.49
Oct 31, 2024 -247.23
Oct 30, 2024 -244.80
Oct 29, 2024 -244.71
Oct 28, 2024 -241.64
Oct 25, 2024 -242.50
Oct 24, 2024 -241.34
Oct 23, 2024 -237.53
Oct 22, 2024 -240.25
Oct 21, 2024 -240.83
Oct 18, 2024 -239.31
Oct 17, 2024 -238.33
Oct 16, 2024 -235.75
Oct 15, 2024 -234.08
Oct 14, 2024 -236.01
Oct 11, 2024 -235.04
Oct 10, 2024 -226.73
Oct 9, 2024 -223.64
Oct 8, 2024 -224.73
Oct 7, 2024 -222.68
Oct 4, 2024 -227.35
Oct 3, 2024 -222.75
Oct 2, 2024 -225.20
Oct 1, 2024 -222.43
Sep 30, 2024 -223.77
Sep 27, 2024 -119.36
Sep 26, 2024 -120.06
Sep 25, 2024 -120.88
Sep 24, 2024 -118.87
Sep 23, 2024 -116.92
Sep 20, 2024 -117.11
Sep 19, 2024 -114.94
Sep 18, 2024 -110.64
Sep 17, 2024 -108.31
Sep 16, 2024 -109.20
Sep 13, 2024 -109.63
Sep 12, 2024 -108.59
Sep 11, 2024 -108.44
Sep 10, 2024 -104.67
Sep 9, 2024 -103.60
Sep 6, 2024 -102.66
Sep 5, 2024 -105.16
Sep 4, 2024 -104.32
Sep 3, 2024 -103.99
Aug 30, 2024 -107.27
Aug 29, 2024 -105.32
Aug 28, 2024 -105.88
Aug 27, 2024 -107.06
Aug 26, 2024 -107.19
Aug 23, 2024 -107.36
Aug 22, 2024 -107.35
Aug 21, 2024 -107.93
Aug 20, 2024 -106.22
Aug 19, 2024 -108.03
Aug 16, 2024 -107.55
Aug 15, 2024 -108.68
Aug 14, 2024 -105.67
Aug 13, 2024 -106.58
Aug 12, 2024 -103.09
Aug 9, 2024 -102.88
Aug 8, 2024 -103.73
Aug 7, 2024 -100.81
Aug 6, 2024 -101.84
Aug 5, 2024 -100.64
Aug 2, 2024 -97.00
Aug 1, 2024 -88.92
Jul 31, 2024 -91.18
Jul 30, 2024 -88.04
Jul 29, 2024 -86.95
Jul 26, 2024 -85.83
Jul 25, 2024 -82.29
Jul 24, 2024 -83.79
Jul 23, 2024 -86.74
Jul 22, 2024 -85.62
Jul 19, 2024 -87.05
Jul 18, 2024 -81.84
Jul 17, 2024 -84.42
Jul 16, 2024 -89.41
Jul 15, 2024 -86.64
Jul 12, 2024 -86.06
Jul 11, 2024 -86.44
Jul 10, 2024 -86.96
Jul 9, 2024 -89.59
Jul 8, 2024 -89.68
Jul 5, 2024 -91.39
Jul 3, 2024 -88.41
Jul 2, 2024 -88.25
Jul 1, 2024 -89.20
Jun 28, 2024 -87.17
Jun 27, 2024 -88.73
Jun 26, 2024 -89.16
Jun 25, 2024 -90.03
Jun 24, 2024 -88.83
Jun 21, 2024 -91.58
Jun 20, 2024 -88.41
Jun 18, 2024 -90.74
Jun 17, 2024 -90.55
Jun 14, 2024 -90.00
Jun 13, 2024 -91.49
Jun 12, 2024 -92.59
Jun 11, 2024 -90.82
Jun 10, 2024 -90.17
Jun 7, 2024 -91.06
Jun 6, 2024 -91.75
Jun 5, 2024 -88.73
Jun 4, 2024 -89.35
Jun 3, 2024 -88.94
May 31, 2024 -88.32
May 30, 2024 -88.70
May 29, 2024 -89.73
May 28, 2024 -90.34
May 24, 2024 -90.67
May 23, 2024 -88.57
May 22, 2024 -89.64
May 21, 2024 -90.67
May 20, 2024 -91.65
May 17, 2024 -94.65
May 16, 2024 -93.55
May 15, 2024 -93.66
May 14, 2024 -92.27
May 13, 2024 -93.86
May 10, 2024 -92.41
May 9, 2024 -93.56
May 8, 2024 -90.84
May 7, 2024 -93.04
May 6, 2024 -94.79
May 3, 2024 -91.52
May 2, 2024 -91.95
May 1, 2024 -103.32
Apr 30, 2024 -104.88
Apr 29, 2024 -107.35
Apr 26, 2024 -107.34
Apr 25, 2024 -103.89
Apr 24, 2024 -102.72
Apr 23, 2024 -104.97
Apr 22, 2024 -103.16
Apr 19, 2024 -103.08
Apr 18, 2024 -105.61
Apr 17, 2024 -106.30
Apr 16, 2024 -108.84
Apr 15, 2024 -108.03
Apr 12, 2024 -112.76
Apr 11, 2024 -114.99
Apr 10, 2024 -111.73
Apr 9, 2024 -111.37
Apr 8, 2024 -111.94
Apr 5, 2024 -113.78
Apr 4, 2024 -109.51
Apr 3, 2024 -113.11
Apr 2, 2024 -112.00
Apr 1, 2024 -112.65
Mar 28, 2024 -88.71
Mar 27, 2024 -89.50
Mar 26, 2024 -90.43
Mar 25, 2024 -88.78
Mar 22, 2024 -88.38
Mar 21, 2024 -88.06
Mar 20, 2024 -88.84
Mar 19, 2024 -84.03
Mar 18, 2024 -83.19
Mar 15, 2024 -83.84
Mar 14, 2024 -85.20
Mar 13, 2024 -85.11
Mar 12, 2024 -83.78
Mar 11, 2024 -82.64
Mar 8, 2024 -84.69
Mar 7, 2024 -85.64
Mar 6, 2024 -84.92
Mar 5, 2024 -84.08
Mar 4, 2024 -85.10
Mar 1, 2024 -81.73
Feb 29, 2024 -79.79
Feb 28, 2024 -78.34
Feb 27, 2024 -79.19
Feb 26, 2024 -76.61
Feb 23, 2024 -77.88
Feb 22, 2024 -77.64
Feb 21, 2024 -73.08
Feb 20, 2024 -73.62
Feb 16, 2024 -73.98
Feb 15, 2024 -80.94
Feb 14, 2024 -76.69
Feb 13, 2024 -74.23
Feb 12, 2024 -75.62
Feb 9, 2024 -76.22
Feb 8, 2024 -75.53
Feb 7, 2024 -72.84
Feb 6, 2024 -71.48
Feb 5, 2024 -68.62
Feb 2, 2024 -69.56
Feb 1, 2024 -68.06
Jan 31, 2024 -65.96
Jan 30, 2024 -66.82
Jan 29, 2024 -70.20
Jan 26, 2024 -68.70
Jan 25, 2024 -68.21
Jan 24, 2024 -67.94
Jan 23, 2024 -66.97
Jan 22, 2024 -66.27
Jan 19, 2024 -67.41
Jan 18, 2024 -66.48
Jan 17, 2024 -65.07
Jan 16, 2024 -65.84
Jan 12, 2024 -65.91
Jan 11, 2024 -65.81
Jan 10, 2024 -66.90
Jan 9, 2024 -65.18
Jan 8, 2024 -62.11
Jan 5, 2024 -59.59
Jan 4, 2024 -58.97
Jan 3, 2024 -58.88
Jan 2, 2024 -60.71
Dec 29, 2023 -40.50
Dec 28, 2023 -41.10
Dec 27, 2023 -41.32
Dec 26, 2023 -40.94
Dec 22, 2023 -41.25
Dec 21, 2023 -41.26
Dec 20, 2023 -40.43
Dec 19, 2023 -41.67
Dec 18, 2023 -42.24
Dec 15, 2023 -41.72
Dec 14, 2023 -41.81
Dec 13, 2023 -41.20
Dec 12, 2023 -41.46
Dec 11, 2023 -41.69
Dec 8, 2023 -41.01
Dec 7, 2023 -40.54
Dec 6, 2023 -39.58
Dec 5, 2023 -39.30
Dec 4, 2023 -40.26
Dec 1, 2023 -39.45
Nov 30, 2023 -38.27
Nov 29, 2023 -38.72
Nov 28, 2023 -38.48
Nov 27, 2023 -38.26
Nov 24, 2023 -38.20
Nov 22, 2023 -38.90
Nov 21, 2023 -38.55
Nov 20, 2023 -39.08
Nov 17, 2023 -38.84
Nov 16, 2023 -38.78
Nov 15, 2023 -38.81
Nov 14, 2023 -38.14
Nov 13, 2023 -36.36
Nov 10, 2023 -35.31
Nov 9, 2023 -33.98
Nov 8, 2023 -35.24
Nov 7, 2023 -35.97
Nov 6, 2023 -36.03
Nov 3, 2023 -37.60
Nov 2, 2023 -35.46
Nov 1, 2023 -30.06
Oct 31, 2023 -29.63
Oct 30, 2023 -28.83
Oct 27, 2023 -27.67
Oct 26, 2023 -27.84
Oct 25, 2023 -28.41
Oct 24, 2023 -30.27
Oct 23, 2023 -29.56
Oct 20, 2023 -28.77
Oct 19, 2023 -28.91
Oct 18, 2023 -29.42
Oct 17, 2023 -30.05
Oct 16, 2023 -30.29
Oct 13, 2023 -29.82
Oct 12, 2023 -31.97
Oct 11, 2023 -32.28
Oct 10, 2023 -32.57
Oct 9, 2023 -30.14
Oct 6, 2023 -29.43
Oct 5, 2023 -29.11
Oct 4, 2023 -30.98
Oct 3, 2023 -30.67
Oct 2, 2023 -31.67
Sep 29, 2023 -25.89
Sep 28, 2023 -25.28
Sep 27, 2023 -25.41
Sep 26, 2023 -24.10
Sep 25, 2023 -24.43
Sep 22, 2023 -24.69
Sep 21, 2023 -24.48
Sep 20, 2023 -25.70
Sep 19, 2023 -25.79
Sep 18, 2023 -26.43
Sep 15, 2023 -26.43
Sep 14, 2023 -27.18
Sep 13, 2023 -26.91
Sep 12, 2023 -27.14
Sep 11, 2023 -27.30
Sep 8, 2023 -26.88
Sep 7, 2023 -26.83
Sep 6, 2023 -27.04
Sep 5, 2023 -27.44
Sep 1, 2023 -27.57
Aug 31, 2023 -27.60
Aug 30, 2023 -27.09
Aug 29, 2023 -26.81
Aug 28, 2023 -25.54
Aug 25, 2023 -25.36
Aug 24, 2023 -24.67
Aug 23, 2023 -25.11
Aug 22, 2023 -25.30
Aug 21, 2023 -24.84
Aug 18, 2023 -25.29
Aug 17, 2023 -25.31
Aug 16, 2023 -26.01
Aug 15, 2023 -25.66
Aug 14, 2023 -26.05
Aug 11, 2023 -25.79
Aug 10, 2023 -26.97
Aug 9, 2023 -26.96
Aug 8, 2023 -27.79
Aug 7, 2023 -27.69
Aug 4, 2023 -27.41
Aug 3, 2023 -28.09
Aug 2, 2023 -28.28
Aug 1, 2023 -28.51
Jul 31, 2023 -30.05
Jul 28, 2023 -29.63
Jul 27, 2023 -28.30
Jul 26, 2023 -28.33
Jul 25, 2023 -28.07
Jul 24, 2023 -27.67
Jul 21, 2023 -27.74
Jul 20, 2023 -27.42
Jul 19, 2023 -27.96
Jul 18, 2023 -27.95
Jul 17, 2023 -28.05
Jul 14, 2023 -27.54
Jul 13, 2023 -27.30
Jul 12, 2023 -26.31
Jul 11, 2023 -26.03
Jul 10, 2023 -25.21
Jul 7, 2023 -25.34
Jul 6, 2023 -24.98
Jul 5, 2023 -25.75
Jul 3, 2023 -25.62
Jun 30, 2023 -24.78
Jun 29, 2023 -23.23
Jun 28, 2023 -23.59
Jun 27, 2023 -22.99
Jun 26, 2023 -22.58
Jun 23, 2023 -22.25
Jun 22, 2023 -22.30
Jun 21, 2023 -22.34
Jun 20, 2023 -22.38
Jun 16, 2023 -22.47
Jun 15, 2023 -21.94
Jun 14, 2023 -21.85
Jun 13, 2023 -22.43
Jun 12, 2023 -22.16
Jun 9, 2023 -21.95
Jun 8, 2023 -21.32
Jun 7, 2023 -21.38
Jun 6, 2023 -21.75
Jun 5, 2023 -21.11
Jun 2, 2023 -20.59
Jun 1, 2023 -20.49
May 31, 2023 -19.69
May 30, 2023 -19.57
May 26, 2023 -20.44
May 25, 2023 -20.11
May 24, 2023 -19.94
May 23, 2023 -19.95
May 22, 2023 -19.81
May 19, 2023 -20.28
May 18, 2023 -20.28
May 17, 2023 -19.67
May 16, 2023 -19.31
May 15, 2023 -20.01
May 12, 2023 -19.90
May 11, 2023 -20.36
May 10, 2023 -20.90
May 9, 2023 -20.39
May 8, 2023 -20.21
May 5, 2023 -18.86
May 4, 2023 -18.84
May 3, 2023 -18.67
May 2, 2023 -18.42
May 1, 2023 -18.62
Apr 28, 2023 -18.27
Apr 27, 2023 -17.30
Apr 26, 2023 -16.98
Apr 25, 2023 -16.75
Apr 24, 2023 -17.81
Apr 21, 2023 -18.30
Apr 20, 2023 -17.70
Apr 19, 2023 -18.45
Apr 18, 2023 -18.68
Apr 17, 2023 -18.07
Apr 14, 2023 -18.45
Apr 13, 2023 -18.36
Apr 12, 2023 -17.89
Apr 11, 2023 -18.87
Apr 10, 2023 -18.40
Apr 6, 2023 -18.09
Apr 5, 2023 -18.15
Apr 4, 2023 -19.01
Apr 3, 2023 -19.22
Mar 31, 2023 -19.09
Mar 30, 2023 -18.67
Mar 29, 2023 -18.03
Mar 28, 2023 -17.76
Mar 27, 2023 -18.05
Mar 24, 2023 -18.30
Mar 23, 2023 -18.18
Mar 22, 2023 -17.79
Mar 21, 2023 -18.20
Mar 20, 2023 -17.86
Mar 17, 2023 -17.96
Mar 16, 2023 -18.32
Mar 15, 2023 -17.57
Mar 14, 2023 -17.09
Mar 13, 2023 -16.03
Mar 10, 2023 -15.84
Mar 9, 2023 -16.52
Mar 8, 2023 -17.49
Mar 7, 2023 -17.47
Mar 6, 2023 -16.74
Mar 3, 2023 -17.20
Mar 2, 2023 -16.52
Mar 1, 2023 -16.07
Feb 28, 2023 -16.32
Feb 27, 2023 -16.16
Feb 24, 2023 -16.46
Feb 23, 2023 -16.95
Feb 22, 2023 -17.38
Feb 21, 2023 -17.44
Feb 17, 2023 -18.68
Feb 16, 2023 -20.36
Feb 15, 2023 -20.78
Feb 14, 2023 -18.61
Feb 13, 2023 -17.85
Feb 10, 2023 -17.33
Feb 9, 2023 -18.69
Feb 8, 2023 -18.87
Feb 7, 2023 -18.09
Feb 6, 2023 -17.97
Feb 3, 2023 -17.76
Feb 2, 2023 -19.34
Feb 1, 2023 -17.72
Jan 31, 2023 -17.39
Jan 30, 2023 -16.94
Jan 27, 2023 -17.63
Jan 26, 2023 -17.07
Jan 25, 2023 -17.92
Jan 24, 2023 -17.92
Jan 23, 2023 -18.27
Jan 20, 2023 -17.43
Jan 19, 2023 -16.31
Jan 18, 2023 -16.53
Jan 17, 2023 -16.25
Jan 13, 2023 -15.55
Jan 12, 2023 -15.45
Jan 11, 2023 -15.37
Jan 10, 2023 -14.13
Jan 9, 2023 -14.13
Jan 6, 2023 -14.11
Jan 5, 2023 -13.83
Jan 4, 2023 -14.42
Jan 3, 2023 -14.23
Dec 30, 2022 -15.50
Dec 29, 2022 -15.81
Dec 28, 2022 -14.71
Dec 27, 2022 -15.35
Dec 23, 2022 -16.26
Dec 22, 2022 -16.53
Dec 21, 2022 -17.16
Dec 20, 2022 -16.52
Dec 19, 2022 -16.56
Dec 16, 2022 -17.00
Dec 15, 2022 -18.10
Dec 14, 2022 -19.41
Dec 13, 2022 -19.30
Dec 12, 2022 -19.21
Dec 9, 2022 -18.10
Dec 8, 2022 -17.60
Dec 7, 2022 -17.44
Dec 6, 2022 -17.07
Dec 5, 2022 -17.28
Dec 2, 2022 -18.07
Dec 1, 2022 -18.85
Nov 30, 2022 -19.31
Nov 29, 2022 -17.33
Nov 28, 2022 -17.85
Nov 25, 2022 -18.18
Nov 23, 2022 -18.63
Nov 22, 2022 -17.57
Nov 21, 2022 -18.10
Nov 18, 2022 -19.32
Nov 17, 2022 -19.49
Nov 16, 2022 -20.33
Nov 15, 2022 -21.37
Nov 14, 2022 -20.83
Nov 11, 2022 -21.22
Nov 10, 2022 -19.79
Nov 9, 2022 -17.29
Nov 8, 2022 -17.81
Nov 7, 2022 -16.83
Nov 4, 2022 -16.61
Nov 3, 2022 -15.02
Nov 2, 2022 -14.01
Nov 1, 2022 -14.00
Oct 31, 2022 -13.37
Oct 28, 2022 -14.79
Oct 27, 2022 -14.50
Oct 26, 2022 -14.86
Oct 25, 2022 -14.96
Oct 24, 2022 -13.73
Oct 21, 2022 -14.06
Oct 20, 2022 -14.18
Oct 19, 2022 -14.28
Oct 18, 2022 -14.73
Oct 17, 2022 -14.25
Oct 14, 2022 -13.18
Oct 13, 2022 -14.33
Oct 12, 2022 -14.66
Oct 11, 2022 -13.90
Oct 10, 2022 -15.06
Oct 7, 2022 -15.73
Oct 6, 2022 -17.19
Oct 5, 2022 -17.19
Oct 4, 2022 -17.66
Oct 3, 2022 -16.19
Sep 30, 2022 -15.76
Sep 29, 2022 -20.20
Sep 28, 2022 -21.69
Sep 27, 2022 -20.88
Sep 26, 2022 -20.66
Sep 23, 2022 -21.33
Sep 22, 2022 -22.36
Sep 21, 2022 -24.01
Sep 20, 2022 -24.27
Sep 19, 2022 -24.90
Sep 16, 2022 -25.03
Sep 15, 2022 -27.78
Sep 14, 2022 -27.84
Sep 13, 2022 -26.56
Sep 12, 2022 -28.54
Sep 9, 2022 -27.72
Sep 8, 2022 -25.14
Sep 7, 2022 -25.03
Sep 6, 2022 -24.56
Sep 2, 2022 -24.56
Sep 1, 2022 -24.90
Aug 31, 2022 -25.43
Aug 30, 2022 -26.22
Aug 29, 2022 -25.77
Aug 26, 2022 -26.35
Aug 25, 2022 -28.06
Aug 24, 2022 -27.63
Aug 23, 2022 -27.37
Aug 22, 2022 -27.22
Aug 19, 2022 -28.08
Aug 18, 2022 -28.97
Aug 17, 2022 -29.74
Aug 16, 2022 -32.54
Aug 15, 2022 -34.72
Aug 12, 2022 -34.52
Aug 11, 2022 -34.79
Aug 10, 2022 -36.19
Aug 9, 2022 -32.26
Aug 8, 2022 -33.56
Aug 5, 2022 -36.03
Aug 4, 2022 -36.59
Aug 3, 2022 -35.62
Aug 2, 2022 -33.67
Aug 1, 2022 -31.74
Jul 29, 2022 -30.55
Jul 28, 2022 -30.72
Jul 27, 2022 -31.42
Jul 26, 2022 -30.01
Jul 25, 2022 -31.60
Jul 22, 2022 -32.48
Jul 21, 2022 -34.64
Jul 20, 2022 -34.41
Jul 19, 2022 -32.63
Jul 18, 2022 -31.95
Jul 15, 2022 -30.74
Jul 14, 2022 -30.33
Jul 13, 2022 -31.59
Jul 12, 2022 -31.27
Jul 11, 2022 -31.37
Jul 8, 2022 -33.26
Jul 7, 2022 -33.80
Jul 6, 2022 -30.35
Jul 5, 2022 -33.23
Jul 1, 2022 -29.62
Jun 30, 2022 -27.65
Jun 29, 2022 -37.92
Jun 28, 2022 -37.94
Jun 27, 2022 -40.43
Jun 24, 2022 -42.37
Jun 23, 2022 -39.82
Jun 22, 2022 -36.42
Jun 21, 2022 -35.04
Jun 17, 2022 -34.12
Jun 16, 2022 -31.92
Jun 15, 2022 -35.40
Jun 14, 2022 -31.98
Jun 13, 2022 -31.92
Jun 10, 2022 -34.45
Jun 9, 2022 -38.74
Jun 8, 2022 -42.15
Jun 7, 2022 -39.59
Jun 6, 2022 -39.60
Jun 3, 2022 -38.34
Jun 2, 2022 -41.61
Jun 1, 2022 -40.93
May 31, 2022 -44.23
May 27, 2022 -45.01
May 26, 2022 -42.09
May 25, 2022 -38.63
May 24, 2022 -34.76
May 23, 2022 -38.18
May 20, 2022 -37.13
May 19, 2022 -37.61
May 18, 2022 -35.41
May 17, 2022 -39.23
May 16, 2022 -36.84
May 13, 2022 -42.10
May 12, 2022 -36.71
May 11, 2022 -32.67
May 10, 2022 -38.66
May 9, 2022 -35.77
May 6, 2022 -41.04
May 5, 2022 -41.73
May 4, 2022 -47.37
May 3, 2022 -45.73
May 2, 2022 -47.78
Apr 29, 2022 -47.23
Apr 28, 2022 -51.18
Apr 27, 2022 -47.75
Apr 26, 2022 -49.10
Apr 25, 2022 -53.75
Apr 22, 2022 -52.25
Apr 21, 2022 -54.21
Apr 20, 2022 -59.65
Apr 19, 2022 -63.88
Apr 18, 2022 -61.61
Apr 14, 2022 -65.74
Apr 13, 2022 -66.70
Apr 12, 2022 -62.49
Apr 11, 2022 -62.69
Apr 8, 2022 -63.82
Apr 7, 2022 -66.80
Apr 6, 2022 -68.58
Apr 5, 2022 -71.64
Apr 4, 2022 -77.62
Apr 1, 2022 -73.43
Mar 31, 2022 -70.97
Mar 30, 2022 -79.80
Mar 29, 2022 -83.76
Mar 28, 2022 -76.97
Mar 25, 2022 -70.15
Mar 24, 2022 -77.30
Mar 23, 2022 -76.90
Mar 22, 2022 -74.60
Mar 21, 2022 -71.50
Mar 18, 2022 -71.64
Mar 17, 2022 -63.30
Mar 16, 2022 -59.13
Mar 15, 2022 -51.14
Mar 14, 2022 -48.37
Mar 11, 2022 -56.50
Mar 10, 2022 -58.50
Mar 9, 2022 -60.13
Mar 8, 2022 -55.04
Mar 7, 2022 -51.20
Mar 4, 2022 -58.66
Mar 3, 2022 -67.46
Mar 2, 2022 -68.91
Mar 1, 2022 -68.02
Feb 28, 2022 -69.90
Feb 25, 2022 -66.47
Feb 24, 2022 -66.52
Feb 23, 2022 -59.17
Feb 22, 2022 -61.12
Feb 18, 2022 -63.39
Feb 17, 2022 -69.96
Feb 16, 2022 -62.40
Feb 15, 2022 -67.56
Feb 14, 2022 -64.06
Feb 11, 2022 -62.49
Feb 10, 2022 -64.58
Feb 9, 2022 -72.27
Feb 8, 2022 -66.59
Feb 7, 2022 -64.65
Feb 4, 2022 -65.09
Feb 3, 2022 -60.47
Feb 2, 2022 -69.32
Feb 1, 2022 -77.11
Jan 31, 2022 -76.26
Jan 28, 2022 -68.95
Jan 27, 2022 -63.30
Jan 26, 2022 -67.31
Jan 25, 2022 -73.21
Jan 24, 2022 -79.14
Jan 21, 2022 -78.84
Jan 20, 2022 -86.17
Jan 19, 2022 -89.88
Jan 18, 2022 -87.51
Jan 14, 2022 -89.71
Jan 13, 2022 -89.90
Jan 12, 2022 -96.51
Jan 11, 2022 -98.73
Jan 10, 2022 -91.14
Jan 7, 2022 -90.26
Jan 6, 2022 -93.99
Jan 5, 2022 -87.06
Jan 4, 2022 -92.97
Jan 3, 2022 -100.00
Dec 31, 2021 -102.65
Dec 30, 2021 -79.06
Dec 29, 2021 -77.78
Dec 28, 2021 -79.73
Dec 27, 2021 -81.13
Dec 23, 2021 -79.80
Dec 22, 2021 -77.29
Dec 21, 2021 -78.63
Dec 20, 2021 -76.63
Dec 17, 2021 -77.05
Dec 16, 2021 -74.58
Dec 15, 2021 -81.24
Dec 14, 2021 -81.35
Dec 13, 2021 -80.68
Dec 10, 2021 -82.23
Dec 9, 2021 -86.10
Dec 8, 2021 -88.40
Dec 7, 2021 -85.31
Dec 6, 2021 -84.23
Dec 3, 2021 -82.07
Dec 2, 2021 -86.81
Dec 1, 2021 -84.28
Nov 30, 2021 -93.95
Nov 29, 2021 -96.34
Nov 26, 2021 -99.11
Nov 24, 2021 -97.43
Nov 23, 2021 -97.08
Nov 22, 2021 -106.75
Nov 19, 2021 -114.53
Nov 18, 2021 -122.18
Nov 17, 2021 -122.55
Nov 16, 2021 -125.47
Nov 15, 2021 -130.03
Nov 12, 2021 -131.86
Nov 11, 2021 -121.40
Nov 10, 2021 -113.96
Nov 9, 2021 -101.42
Nov 8, 2021 -102.06
Nov 5, 2021 -105.18
Nov 4, 2021 -110.12
Nov 3, 2021 -109.32
Nov 2, 2021 -105.47
Nov 1, 2021 -104.76
Oct 29, 2021 -102.99
Oct 28, 2021 -103.67
Oct 27, 2021 -105.33
Oct 26, 2021 -113.22
Oct 25, 2021 -115.14
Oct 22, 2021 -113.73
Oct 21, 2021 -116.54
Oct 20, 2021 -114.77
Oct 19, 2021 -113.45
Oct 18, 2021 -114.60
Oct 15, 2021 -113.86
Oct 14, 2021 -112.94
Oct 13, 2021 -108.98
Oct 12, 2021 -105.36
Oct 11, 2021 -103.28
Oct 8, 2021 -108.42
Oct 7, 2021 -108.70
Oct 6, 2021 -108.89
Oct 5, 2021 -105.64
Oct 4, 2021 -104.62
Oct 1, 2021 -108.18
Sep 30, 2021 -109.30
Sep 29, 2021 -119.38
Sep 28, 2021 -119.68
Sep 27, 2021 -126.16
Sep 24, 2021 -128.52
Sep 23, 2021 -126.33
Sep 22, 2021 -126.74
Sep 21, 2021 -129.04
Sep 20, 2021 -128.39
Sep 17, 2021 -130.00
Sep 16, 2021 -129.13
Sep 15, 2021 -121.88
Sep 14, 2021 -117.82
Sep 13, 2021 -121.13
Sep 10, 2021 -122.20
Sep 9, 2021 -120.57
Sep 8, 2021 -116.32
Sep 7, 2021 -113.96
Sep 3, 2021 -111.68
Sep 2, 2021 -110.60
Sep 1, 2021 -110.65
Aug 31, 2021 -110.40
Aug 30, 2021 -111.21
Aug 27, 2021 -108.25
Aug 26, 2021 -110.15
Aug 25, 2021 -108.44
Aug 24, 2021 -107.94
Aug 23, 2021 -105.22
Aug 20, 2021 -105.85
Aug 19, 2021 -104.59
Aug 18, 2021 -110.54
Aug 17, 2021 -106.97
Aug 16, 2021 -108.08
Aug 13, 2021 -112.51
Aug 12, 2021 -108.41
Aug 11, 2021 -109.88
Aug 10, 2021 -109.63
Aug 9, 2021 -105.27
Aug 6, 2021 -104.28
Aug 5, 2021 -104.13
Aug 4, 2021 -102.39
Aug 3, 2021 -101.52
Aug 2, 2021 -101.83
Jul 30, 2021 -99.75
Jul 29, 2021 -102.10
Jul 28, 2021 -107.57
Jul 27, 2021 -103.30
Jul 26, 2021 -105.85
Jul 23, 2021 -108.66
Jul 22, 2021 -105.04
Jul 21, 2021 -102.70
Jul 20, 2021 -101.79
Jul 19, 2021 -100.51
Jul 16, 2021 -95.44
Jul 15, 2021 -95.42
Jul 14, 2021 -96.67
Jul 13, 2021 -101.12
Jul 12, 2021 -101.55
Jul 9, 2021 -103.45
Jul 8, 2021 -102.41
Jul 7, 2021 -106.51
Jul 6, 2021 -105.03
Jul 2, 2021 -105.12
Jul 1, 2021 -103.67
Jun 30, 2021 -102.27
Jun 29, 2021 -135.47
Jun 28, 2021 -128.86
Jun 25, 2021 -129.75
Jun 24, 2021 -128.62
Jun 23, 2021 -127.61
Jun 22, 2021 -131.55
Jun 21, 2021 -126.96
Jun 18, 2021 -122.28
Jun 17, 2021 -120.04
Jun 16, 2021 -117.61
Jun 15, 2021 -115.37
Jun 14, 2021 -115.52
Jun 11, 2021 -111.80
Jun 10, 2021 -104.39
Jun 9, 2021 -98.13
Jun 8, 2021 -97.96
Jun 7, 2021 -102.52
Jun 4, 2021 -103.56
Jun 3, 2021 -99.83
Jun 2, 2021 -108.36
Jun 1, 2021 -107.91
May 28, 2021 -108.71
May 27, 2021 -110.73
May 26, 2021 -102.01
May 25, 2021 -97.57
May 24, 2021 -100.90
May 21, 2021 -98.60
May 20, 2021 -98.15
May 19, 2021 -100.69
May 18, 2021 -99.39
May 17, 2021 -95.59
May 14, 2021 -101.39
May 13, 2021 -81.03
May 12, 2021 -79.04
May 11, 2021 -88.23
May 10, 2021 -84.98
May 7, 2021 -88.51
May 6, 2021 -86.82
May 5, 2021 -91.30
May 4, 2021 -96.73
May 3, 2021 -100.91
Apr 30, 2021 -103.06
Apr 29, 2021 -108.58
Apr 28, 2021 -118.40
Apr 27, 2021 -118.14
Apr 26, 2021 -111.51
Apr 23, 2021 -110.68
Apr 22, 2021 -103.69
Apr 21, 2021 -103.18
Apr 20, 2021 -104.00
Apr 19, 2021 -105.84
Apr 16, 2021 -108.09
Apr 15, 2021 -109.68
Apr 14, 2021 -103.44
Apr 13, 2021 -108.06
Apr 12, 2021 -106.76
Apr 9, 2021 -100.93
Apr 8, 2021 -91.10
Apr 7, 2021 -90.59
Apr 6, 2021 -93.44
Apr 5, 2021 -95.40
Apr 1, 2021 -95.08
Mar 31, 2021 -93.48
Mar 30, 2021 -7.54
Mar 29, 2021 -7.46
Mar 26, 2021 -8.03
Mar 25, 2021 -7.71
Mar 24, 2021 -6.82
Mar 23, 2021 -7.71
Mar 22, 2021 -8.30
Mar 19, 2021 -8.18
Mar 18, 2021 -7.55
Mar 17, 2021 -8.00
Mar 16, 2021 -7.98
Mar 15, 2021 -8.99
Mar 12, 2021 -9.18
Mar 11, 2021 -9.60
Mar 10, 2021 -8.28
Mar 9, 2021 -9.10
Mar 8, 2021 -7.95
Mar 5, 2021 -10.53
Mar 4, 2021 -10.32
Mar 3, 2021 -10.07
Mar 2, 2021 -11.84
Mar 1, 2021 -13.02
Feb 26, 2021 -13.11
Feb 25, 2021 -12.73
Feb 24, 2021 -14.09
Feb 23, 2021 -13.68
Feb 22, 2021 -14.34
Feb 19, 2021 -18.33
Feb 18, 2021 -17.48
Feb 17, 2021 -17.17
Feb 16, 2021 -19.22
Feb 12, 2021 -17.90
Feb 11, 2021 -19.37
Feb 10, 2021 -19.64
Feb 9, 2021 -15.72
Feb 8, 2021 -14.25
Feb 5, 2021 -14.79
Feb 4, 2021 -15.95
Feb 3, 2021 -14.70
Feb 2, 2021 -14.97
Feb 1, 2021 -16.21
Jan 29, 2021 -16.51
Jan 28, 2021 -15.16
Jan 27, 2021 -16.48
Jan 26, 2021 -17.22
Jan 25, 2021 -16.30
Jan 22, 2021 -16.33
Jan 21, 2021 -16.17
Jan 20, 2021 -15.97
Jan 19, 2021 -17.30
Jan 15, 2021 -15.64
Jan 14, 2021 -18.51
Jan 13, 2021 -17.19
Jan 12, 2021 -16.33
Jan 11, 2021 -12.75
Jan 8, 2021 -11.19
Jan 7, 2021 -10.72
Jan 6, 2021 -8.89
Jan 5, 2021 -9.52
Jan 4, 2021 -8.77
Dec 31, 2020 -9.28
Dec 30, 2020 -149.01
Dec 29, 2020 -150.38
Dec 28, 2020 -158.90
Dec 24, 2020 -172.49
Dec 23, 2020 -172.18
Dec 22, 2020 -170.34
Dec 21, 2020 -174.77
Dec 18, 2020 -182.64
Dec 17, 2020 -167.03
Dec 16, 2020 -171.97
Dec 15, 2020 -173.05
Dec 14, 2020 -174.47
Dec 11, 2020 -193.77
Dec 10, 2020 -207.91
Dec 9, 2020 -212.43