Alibaba Group Holding (BABA) DMA 50 (2014 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
131.77 |
| May 21, 2026 |
131.86 |
| May 20, 2026 |
131.95 |
| May 19, 2026 |
132.00 |
| May 18, 2026 |
131.94 |
| May 15, 2026 |
131.89 |
| May 14, 2026 |
131.85 |
| May 13, 2026 |
131.69 |
| May 12, 2026 |
131.49 |
| May 11, 2026 |
131.64 |
| May 8, 2026 |
131.78 |
| May 7, 2026 |
131.94 |
| May 6, 2026 |
132.16 |
| May 5, 2026 |
132.40 |
| May 4, 2026 |
132.81 |
| May 1, 2026 |
133.23 |
| Apr 30, 2026 |
133.69 |
| Apr 29, 2026 |
134.16 |
| Apr 28, 2026 |
134.66 |
| Apr 27, 2026 |
135.16 |
| Apr 24, 2026 |
135.69 |
| Apr 23, 2026 |
136.26 |
| Apr 22, 2026 |
136.95 |
| Apr 21, 2026 |
137.48 |
| Apr 20, 2026 |
138.03 |
| Apr 17, 2026 |
138.38 |
| Apr 16, 2026 |
138.74 |
| Apr 15, 2026 |
139.24 |
| Apr 14, 2026 |
139.94 |
| Apr 13, 2026 |
140.71 |
| Apr 10, 2026 |
141.63 |
| Apr 9, 2026 |
142.60 |
| Apr 8, 2026 |
143.50 |
| Apr 7, 2026 |
144.42 |
| Apr 6, 2026 |
145.49 |
| Apr 2, 2026 |
146.59 |
| Apr 1, 2026 |
147.52 |
| Mar 31, 2026 |
148.29 |
| Mar 30, 2026 |
149.09 |
| Mar 27, 2026 |
150.07 |
| Mar 26, 2026 |
151.02 |
| Mar 25, 2026 |
151.85 |
| Mar 24, 2026 |
152.58 |
| Mar 23, 2026 |
153.09 |
| Mar 20, 2026 |
153.66 |
| Mar 19, 2026 |
154.14 |
| Mar 18, 2026 |
154.66 |
| Mar 17, 2026 |
155.10 |
| Mar 16, 2026 |
155.48 |
| Mar 13, 2026 |
155.68 |
| Mar 12, 2026 |
155.92 |
| Mar 11, 2026 |
156.21 |
| Mar 10, 2026 |
156.53 |
| Mar 9, 2026 |
156.79 |
| Mar 6, 2026 |
157.16 |
| Mar 5, 2026 |
157.57 |
| Mar 4, 2026 |
157.96 |
| Mar 3, 2026 |
158.24 |
| Mar 2, 2026 |
158.47 |
| Feb 27, 2026 |
158.60 |
| Feb 26, 2026 |
158.72 |
| Feb 25, 2026 |
158.87 |
| Feb 24, 2026 |
158.97 |
| Feb 23, 2026 |
159.08 |
| Feb 20, 2026 |
159.14 |
| Feb 19, 2026 |
159.22 |
| Feb 18, 2026 |
159.30 |
| Feb 17, 2026 |
159.33 |
| Feb 13, 2026 |
159.38 |
| Feb 12, 2026 |
159.49 |
| Feb 11, 2026 |
159.60 |
| Feb 10, 2026 |
159.46 |
| Feb 9, 2026 |
159.28 |
| Feb 6, 2026 |
159.16 |
| Feb 5, 2026 |
159.13 |
| Feb 4, 2026 |
159.03 |
| Feb 3, 2026 |
158.92 |
| Feb 2, 2026 |
158.82 |
| Jan 30, 2026 |
158.65 |
| Jan 29, 2026 |
158.41 |
| Jan 28, 2026 |
158.00 |
| Jan 27, 2026 |
157.68 |
| Jan 26, 2026 |
157.39 |
| Jan 23, 2026 |
157.18 |
| Jan 22, 2026 |
157.03 |
| Jan 21, 2026 |
156.81 |
| Jan 20, 2026 |
156.79 |
| Jan 16, 2026 |
156.84 |
| Jan 15, 2026 |
156.82 |
| Jan 14, 2026 |
156.75 |
| Jan 13, 2026 |
156.76 |
| Jan 12, 2026 |
156.90 |
| Jan 9, 2026 |
157.18 |
| Jan 8, 2026 |
157.69 |
| Jan 7, 2026 |
158.19 |
| Jan 6, 2026 |
158.75 |
| Jan 5, 2026 |
159.17 |
| Jan 2, 2026 |
159.36 |
| Dec 31, 2025 |
159.58 |
| Dec 30, 2025 |
160.12 |
| Dec 29, 2025 |
160.51 |
| Dec 26, 2025 |
160.84 |
| Dec 24, 2025 |
161.12 |
| Dec 23, 2025 |
161.37 |
| Dec 22, 2025 |
161.68 |
| Dec 19, 2025 |
161.85 |
| Dec 18, 2025 |
162.32 |
| Dec 17, 2025 |
163.00 |
| Dec 16, 2025 |
163.68 |
| Dec 15, 2025 |
164.44 |
| Dec 12, 2025 |
165.20 |
| Dec 11, 2025 |
165.88 |
| Dec 10, 2025 |
166.39 |
| Dec 9, 2025 |
166.79 |
| Dec 8, 2025 |
167.27 |
| Dec 5, 2025 |
167.55 |
| Dec 4, 2025 |
167.89 |
| Dec 3, 2025 |
168.27 |
| Dec 2, 2025 |
168.37 |
| Dec 1, 2025 |
168.43 |
| Nov 28, 2025 |
168.40 |
| Nov 26, 2025 |
168.51 |
| Nov 25, 2025 |
168.68 |
| Nov 24, 2025 |
168.78 |
| Nov 21, 2025 |
168.73 |
| Nov 20, 2025 |
168.77 |
| Nov 19, 2025 |
168.81 |
| Nov 18, 2025 |
168.51 |
| Nov 17, 2025 |
168.26 |
| Nov 14, 2025 |
167.93 |
| Nov 13, 2025 |
167.57 |
| Nov 12, 2025 |
166.99 |
| Nov 11, 2025 |
166.56 |
| Nov 10, 2025 |
166.11 |
| Nov 7, 2025 |
165.50 |
| Nov 6, 2025 |
164.56 |
| Nov 5, 2025 |
163.65 |
| Nov 4, 2025 |
162.84 |
| Nov 3, 2025 |
162.04 |
| Oct 31, 2025 |
161.15 |
| Oct 30, 2025 |
160.10 |
| Oct 29, 2025 |
159.01 |
| Oct 28, 2025 |
157.81 |
| Oct 27, 2025 |
156.71 |
| Oct 24, 2025 |
155.54 |
| Oct 23, 2025 |
154.49 |
| Oct 22, 2025 |
153.59 |
| Oct 21, 2025 |
152.72 |
| Oct 20, 2025 |
151.76 |
| Oct 17, 2025 |
150.70 |
| Oct 16, 2025 |
149.78 |
| Oct 15, 2025 |
148.89 |
| Oct 14, 2025 |
147.92 |
| Oct 13, 2025 |
147.01 |
| Oct 10, 2025 |
146.01 |
| Oct 9, 2025 |
145.25 |
| Oct 8, 2025 |
144.12 |
| Oct 7, 2025 |
142.89 |
| Oct 6, 2025 |
141.70 |
| Oct 3, 2025 |
140.36 |
| Oct 2, 2025 |
139.02 |
| Oct 1, 2025 |
137.69 |
| Sep 30, 2025 |
136.44 |
| Sep 29, 2025 |
135.27 |
| Sep 26, 2025 |
134.08 |
| Sep 25, 2025 |
132.99 |
| Sep 24, 2025 |
131.79 |
| Sep 23, 2025 |
130.61 |
| Sep 22, 2025 |
129.51 |
| Sep 19, 2025 |
128.36 |
| Sep 18, 2025 |
127.23 |
| Sep 17, 2025 |
126.06 |
| Sep 16, 2025 |
124.90 |
| Sep 15, 2025 |
123.78 |
| Sep 12, 2025 |
122.79 |
| Sep 11, 2025 |
121.90 |
| Sep 10, 2025 |
121.08 |
| Sep 9, 2025 |
120.46 |
| Sep 8, 2025 |
119.80 |
| Sep 5, 2025 |
119.26 |
| Sep 4, 2025 |
118.84 |
| Sep 3, 2025 |
118.56 |
| Sep 2, 2025 |
118.09 |
| Aug 29, 2025 |
117.58 |
| Aug 28, 2025 |
117.15 |
| Aug 27, 2025 |
117.06 |
| Aug 26, 2025 |
116.94 |
| Aug 25, 2025 |
116.71 |
| Aug 22, 2025 |
116.56 |
| Aug 21, 2025 |
116.50 |
| Aug 20, 2025 |
116.58 |
| Aug 19, 2025 |
116.62 |
| Aug 18, 2025 |
116.61 |
| Aug 15, 2025 |
116.58 |
| Aug 14, 2025 |
116.54 |
| Aug 13, 2025 |
116.39 |
| Aug 12, 2025 |
116.15 |
| Aug 11, 2025 |
115.98 |
| Aug 8, 2025 |
115.95 |
| Aug 7, 2025 |
115.88 |
| Aug 6, 2025 |
115.85 |
| Aug 5, 2025 |
115.85 |
| Aug 4, 2025 |
115.94 |
| Aug 1, 2025 |
116.06 |
| Jul 31, 2025 |
116.22 |
| Jul 30, 2025 |
116.27 |
| Jul 29, 2025 |
116.39 |
| Jul 28, 2025 |
116.48 |
| Jul 25, 2025 |
116.72 |
| Jul 24, 2025 |
116.95 |
| Jul 23, 2025 |
117.18 |
| Jul 22, 2025 |
117.23 |
| Jul 21, 2025 |
117.33 |
| Jul 18, 2025 |
117.39 |
| Jul 17, 2025 |
117.54 |
| Jul 16, 2025 |
117.73 |
| Jul 15, 2025 |
117.93 |
| Jul 14, 2025 |
118.00 |
| Jul 11, 2025 |
118.22 |
| Jul 10, 2025 |
118.47 |
| Jul 9, 2025 |
118.70 |
| Jul 8, 2025 |
119.03 |
| Jul 7, 2025 |
119.26 |
| Jul 3, 2025 |
119.51 |
| Jul 2, 2025 |
119.65 |
| Jul 1, 2025 |
119.64 |
| Jun 30, 2025 |
119.54 |
| Jun 27, 2025 |
119.41 |
| Jun 26, 2025 |
119.37 |
| Jun 25, 2025 |
119.37 |
| Jun 24, 2025 |
119.24 |
| Jun 23, 2025 |
118.98 |
| Jun 20, 2025 |
118.81 |
| Jun 18, 2025 |
118.54 |
| Jun 17, 2025 |
118.39 |
| Jun 16, 2025 |
118.42 |
| Jun 13, 2025 |
118.69 |
| Jun 12, 2025 |
119.03 |
| Jun 11, 2025 |
119.35 |
| Jun 10, 2025 |
119.59 |
| Jun 9, 2025 |
119.80 |
| Jun 6, 2025 |
120.08 |
| Jun 5, 2025 |
120.34 |
| Jun 4, 2025 |
120.59 |
| Jun 3, 2025 |
120.89 |
| Jun 2, 2025 |
121.30 |
| May 30, 2025 |
121.74 |
| May 29, 2025 |
122.33 |
| May 28, 2025 |
122.84 |
| May 27, 2025 |
123.46 |
| May 23, 2025 |
123.89 |
| May 22, 2025 |
124.24 |
| May 21, 2025 |
124.55 |
| May 20, 2025 |
124.86 |
| May 19, 2025 |
125.01 |
| May 16, 2025 |
125.36 |
| May 15, 2025 |
125.69 |
| May 14, 2025 |
126.03 |
| May 13, 2025 |
125.95 |
| May 12, 2025 |
125.93 |
| May 9, 2025 |
125.93 |
| May 8, 2025 |
126.16 |
| May 7, 2025 |
126.42 |
| May 6, 2025 |
126.64 |
| May 5, 2025 |
126.67 |
| May 2, 2025 |
127.01 |
| May 1, 2025 |
127.21 |
| Apr 30, 2025 |
127.32 |
| Apr 29, 2025 |
127.47 |
| Apr 28, 2025 |
127.59 |
| Apr 25, 2025 |
127.61 |
| Apr 24, 2025 |
127.57 |
| Apr 23, 2025 |
127.44 |
| Apr 22, 2025 |
127.29 |
| Apr 21, 2025 |
127.04 |
| Apr 17, 2025 |
126.84 |
| Apr 16, 2025 |
126.65 |
| Apr 15, 2025 |
126.56 |
| Apr 14, 2025 |
126.29 |
| Apr 11, 2025 |
125.99 |
| Apr 10, 2025 |
125.89 |
| Apr 9, 2025 |
125.74 |
| Apr 8, 2025 |
125.56 |
| Apr 7, 2025 |
125.38 |
| Apr 4, 2025 |
125.04 |
| Apr 3, 2025 |
124.43 |
| Apr 2, 2025 |
123.57 |
| Apr 1, 2025 |
122.68 |
| Mar 31, 2025 |
121.73 |
| Mar 28, 2025 |
120.74 |
| Mar 27, 2025 |
119.74 |
| Mar 26, 2025 |
118.66 |
| Mar 25, 2025 |
117.62 |
| Mar 24, 2025 |
116.58 |
| Mar 21, 2025 |
115.56 |
| Mar 20, 2025 |
114.55 |
| Mar 19, 2025 |
113.52 |
| Mar 18, 2025 |
112.37 |
| Mar 17, 2025 |
111.21 |
| Mar 14, 2025 |
109.96 |
| Mar 13, 2025 |
108.82 |
| Mar 12, 2025 |
107.75 |
| Mar 11, 2025 |
106.73 |
| Mar 10, 2025 |
105.66 |
| Mar 7, 2025 |
104.71 |
| Mar 6, 2025 |
103.55 |
| Mar 5, 2025 |
102.43 |
| Mar 4, 2025 |
101.31 |
| Mar 3, 2025 |
100.46 |
| Feb 28, 2025 |
99.56 |
| Feb 27, 2025 |
98.67 |
| Feb 26, 2025 |
97.72 |
| Feb 25, 2025 |
96.72 |
| Feb 24, 2025 |
95.84 |
| Feb 21, 2025 |
95.10 |
| Feb 20, 2025 |
93.95 |
| Feb 19, 2025 |
92.91 |
| Feb 18, 2025 |
92.09 |
| Feb 14, 2025 |
91.27 |
| Feb 13, 2025 |
90.49 |
| Feb 12, 2025 |
89.85 |
| Feb 11, 2025 |
89.22 |
| Feb 10, 2025 |
88.66 |
| Feb 7, 2025 |
88.15 |
| Feb 6, 2025 |
87.74 |
| Feb 5, 2025 |
87.45 |
| Feb 4, 2025 |
87.20 |
| Feb 3, 2025 |
86.89 |
| Jan 31, 2025 |
86.71 |
| Jan 30, 2025 |
86.50 |
| Jan 29, 2025 |
86.26 |
| Jan 28, 2025 |
86.16 |
| Jan 27, 2025 |
86.08 |
| Jan 24, 2025 |
86.19 |
| Jan 23, 2025 |
86.29 |
| Jan 22, 2025 |
86.57 |
| Jan 21, 2025 |
86.77 |
| Jan 17, 2025 |
87.05 |
| Jan 16, 2025 |
87.32 |
| Jan 15, 2025 |
87.62 |
| Jan 14, 2025 |
87.93 |
| Jan 13, 2025 |
88.27 |
| Jan 10, 2025 |
88.66 |
| Jan 8, 2025 |
89.04 |
| Jan 7, 2025 |
89.32 |
| Jan 6, 2025 |
89.56 |
| Jan 3, 2025 |
89.81 |
| Jan 2, 2025 |
90.11 |
| Dec 31, 2024 |
90.42 |
| Dec 30, 2024 |
90.78 |
| Dec 27, 2024 |
91.10 |
| Dec 26, 2024 |
91.44 |
| Dec 24, 2024 |
91.75 |
| Dec 23, 2024 |
92.20 |
| Dec 20, 2024 |
92.70 |
| Dec 19, 2024 |
93.24 |
| Dec 18, 2024 |
93.71 |
| Dec 17, 2024 |
94.20 |
| Dec 16, 2024 |
94.81 |
| Dec 13, 2024 |
95.38 |
| Dec 12, 2024 |
95.88 |
| Dec 11, 2024 |
96.40 |
| Dec 10, 2024 |
96.88 |
| Dec 9, 2024 |
97.20 |
| Dec 6, 2024 |
97.50 |
| Dec 5, 2024 |
97.89 |
| Dec 4, 2024 |
98.11 |
| Dec 3, 2024 |
98.36 |
| Dec 2, 2024 |
98.45 |
| Nov 29, 2024 |
98.49 |
| Nov 27, 2024 |
98.51 |
| Nov 26, 2024 |
98.47 |
| Nov 25, 2024 |
98.46 |
| Nov 22, 2024 |
98.42 |
| Nov 21, 2024 |
98.45 |
| Nov 20, 2024 |
98.45 |
| Nov 19, 2024 |
98.41 |
| Nov 18, 2024 |
98.35 |
| Nov 15, 2024 |
98.19 |
| Nov 14, 2024 |
98.04 |
| Nov 13, 2024 |
97.88 |
| Nov 12, 2024 |
97.69 |
| Nov 11, 2024 |
97.50 |
| Nov 8, 2024 |
97.25 |
| Nov 7, 2024 |
96.99 |
| Nov 6, 2024 |
96.58 |
| Nov 5, 2024 |
96.27 |
| Nov 4, 2024 |
95.93 |
| Nov 1, 2024 |
95.67 |
| Oct 31, 2024 |
95.37 |
| Oct 30, 2024 |
95.08 |
| Oct 29, 2024 |
94.73 |
| Oct 28, 2024 |
94.41 |
| Oct 25, 2024 |
94.08 |
| Oct 24, 2024 |
93.72 |
| Oct 23, 2024 |
93.38 |
| Oct 22, 2024 |
93.04 |
| Oct 21, 2024 |
92.65 |
| Oct 18, 2024 |
92.24 |
| Oct 17, 2024 |
91.79 |
| Oct 16, 2024 |
91.35 |
| Oct 15, 2024 |
90.86 |
| Oct 14, 2024 |
90.37 |
| Oct 11, 2024 |
89.76 |
| Oct 10, 2024 |
89.11 |
| Oct 9, 2024 |
88.51 |
| Oct 8, 2024 |
87.91 |
| Oct 7, 2024 |
87.29 |
| Oct 4, 2024 |
86.47 |
| Oct 3, 2024 |
85.68 |
| Oct 2, 2024 |
84.94 |
| Oct 1, 2024 |
84.16 |
| Sep 30, 2024 |
83.44 |
| Sep 27, 2024 |
82.82 |
| Sep 26, 2024 |
82.21 |
| Sep 25, 2024 |
81.65 |
| Sep 24, 2024 |
81.30 |
| Sep 23, 2024 |
80.92 |
| Sep 20, 2024 |
80.71 |
| Sep 19, 2024 |
80.52 |
| Sep 18, 2024 |
80.27 |
| Sep 17, 2024 |
80.09 |
| Sep 16, 2024 |
79.87 |
| Sep 13, 2024 |
79.69 |
| Sep 12, 2024 |
79.50 |
| Sep 11, 2024 |
79.27 |
| Sep 10, 2024 |
79.02 |
| Sep 9, 2024 |
78.78 |
| Sep 6, 2024 |
78.60 |
| Sep 5, 2024 |
78.46 |
| Sep 4, 2024 |
78.29 |
| Sep 3, 2024 |
78.13 |
| Aug 30, 2024 |
77.96 |
| Aug 29, 2024 |
77.78 |
| Aug 28, 2024 |
77.65 |
| Aug 27, 2024 |
77.55 |
| Aug 26, 2024 |
77.39 |
| Aug 23, 2024 |
77.26 |
| Aug 22, 2024 |
77.12 |
| Aug 21, 2024 |
77.01 |
| Aug 20, 2024 |
76.93 |
| Aug 19, 2024 |
76.88 |
| Aug 16, 2024 |
76.80 |
| Aug 15, 2024 |
76.73 |
| Aug 14, 2024 |
76.71 |
| Aug 13, 2024 |
76.68 |
| Aug 12, 2024 |
76.62 |
| Aug 9, 2024 |
76.60 |
| Aug 8, 2024 |
76.58 |
| Aug 7, 2024 |
76.59 |
| Aug 6, 2024 |
76.65 |
| Aug 5, 2024 |
76.71 |
| Aug 2, 2024 |
76.83 |
| Aug 1, 2024 |
77.00 |
| Jul 31, 2024 |
77.21 |
| Jul 30, 2024 |
77.40 |
| Jul 29, 2024 |
77.57 |
| Jul 26, 2024 |
77.62 |
| Jul 25, 2024 |
77.68 |
| Jul 24, 2024 |
77.86 |
| Jul 23, 2024 |
77.95 |
| Jul 22, 2024 |
78.02 |
| Jul 19, 2024 |
78.05 |
| Jul 18, 2024 |
78.14 |
| Jul 17, 2024 |
78.24 |
| Jul 16, 2024 |
78.32 |
| Jul 15, 2024 |
78.36 |
| Jul 12, 2024 |
78.31 |
| Jul 11, 2024 |
78.21 |
| Jul 10, 2024 |
78.17 |
| Jul 9, 2024 |
78.16 |
| Jul 8, 2024 |
78.15 |
| Jul 5, 2024 |
78.17 |
| Jul 3, 2024 |
78.13 |
| Jul 2, 2024 |
78.04 |
| Jul 1, 2024 |
77.94 |
| Jun 28, 2024 |
77.88 |
| Jun 27, 2024 |
77.81 |
| Jun 26, 2024 |
77.76 |
| Jun 25, 2024 |
77.69 |
| Jun 24, 2024 |
77.64 |
| Jun 21, 2024 |
77.64 |
| Jun 20, 2024 |
77.66 |
| Jun 18, 2024 |
77.63 |
| Jun 17, 2024 |
77.57 |
| Jun 14, 2024 |
77.52 |
| Jun 13, 2024 |
77.49 |
| Jun 12, 2024 |
77.42 |
| Jun 11, 2024 |
77.32 |
| Jun 10, 2024 |
77.23 |
| Jun 7, 2024 |
77.09 |
| Jun 6, 2024 |
76.96 |
| Jun 5, 2024 |
76.78 |
| Jun 4, 2024 |
76.62 |
| Jun 3, 2024 |
76.49 |
| May 31, 2024 |
76.41 |
| May 30, 2024 |
76.33 |
| May 29, 2024 |
76.20 |
| May 28, 2024 |
76.09 |
| May 24, 2024 |
75.95 |
| May 23, 2024 |
75.79 |
| May 22, 2024 |
75.70 |
| May 21, 2024 |
75.57 |
| May 20, 2024 |
75.34 |
| May 17, 2024 |
75.05 |
| May 16, 2024 |
74.73 |
| May 15, 2024 |
74.47 |
| May 14, 2024 |
74.29 |
| May 13, 2024 |
74.14 |
| May 10, 2024 |
73.94 |
| May 9, 2024 |
73.82 |
| May 8, 2024 |
73.72 |
| May 7, 2024 |
73.71 |
| May 6, 2024 |
73.65 |
| May 3, 2024 |
73.54 |
| May 2, 2024 |
73.44 |
| May 1, 2024 |
73.34 |
| Apr 30, 2024 |
73.29 |
| Apr 29, 2024 |
73.27 |
| Apr 26, 2024 |
73.22 |
| Apr 25, 2024 |
73.18 |
| Apr 24, 2024 |
73.11 |
| Apr 23, 2024 |
73.08 |
| Apr 22, 2024 |
73.07 |
| Apr 19, 2024 |
73.07 |
| Apr 18, 2024 |
73.16 |
| Apr 17, 2024 |
73.35 |
| Apr 16, 2024 |
73.47 |
| Apr 15, 2024 |
73.51 |
| Apr 12, 2024 |
73.55 |
| Apr 11, 2024 |
73.57 |
| Apr 10, 2024 |
73.51 |
| Apr 9, 2024 |
73.49 |
| Apr 8, 2024 |
73.52 |
| Apr 5, 2024 |
73.56 |
| Apr 4, 2024 |
73.63 |
| Apr 3, 2024 |
73.67 |
| Apr 2, 2024 |
73.59 |
| Apr 1, 2024 |
73.52 |
| Mar 28, 2024 |
73.42 |
| Mar 27, 2024 |
73.35 |
| Mar 26, 2024 |
73.31 |
| Mar 25, 2024 |
73.31 |
| Mar 22, 2024 |
73.33 |
| Mar 21, 2024 |
73.32 |
| Mar 20, 2024 |
73.28 |
| Mar 19, 2024 |
73.26 |
| Mar 18, 2024 |
73.25 |
| Mar 15, 2024 |
73.27 |
| Mar 14, 2024 |
73.33 |
| Mar 13, 2024 |
73.36 |
| Mar 12, 2024 |
73.38 |
| Mar 11, 2024 |
73.41 |
| Mar 8, 2024 |
73.43 |
| Mar 7, 2024 |
73.48 |
| Mar 6, 2024 |
73.53 |
| Mar 5, 2024 |
73.58 |
| Mar 4, 2024 |
73.61 |
| Mar 1, 2024 |
73.68 |
| Feb 29, 2024 |
73.66 |
| Feb 28, 2024 |
73.67 |
| Feb 27, 2024 |
73.63 |
| Feb 26, 2024 |
73.51 |
| Feb 23, 2024 |
73.40 |
| Feb 22, 2024 |
73.31 |
| Feb 21, 2024 |
73.23 |
| Feb 20, 2024 |
73.17 |
| Feb 16, 2024 |
73.13 |
| Feb 15, 2024 |
73.10 |
| Feb 14, 2024 |
73.09 |
| Feb 13, 2024 |
73.10 |
| Feb 12, 2024 |
73.17 |
| Feb 9, 2024 |
73.20 |
| Feb 8, 2024 |
73.29 |
| Feb 7, 2024 |
73.43 |
| Feb 6, 2024 |
73.52 |
| Feb 5, 2024 |
73.54 |
| Feb 2, 2024 |
73.62 |
| Feb 1, 2024 |
73.75 |
| Jan 31, 2024 |
73.86 |
| Jan 30, 2024 |
74.00 |
| Jan 29, 2024 |
74.29 |
| Jan 26, 2024 |
74.50 |
| Jan 25, 2024 |
74.66 |
| Jan 24, 2024 |
74.84 |
| Jan 23, 2024 |
74.99 |
| Jan 22, 2024 |
75.21 |
| Jan 19, 2024 |
75.54 |
| Jan 18, 2024 |
75.86 |
| Jan 17, 2024 |
76.21 |
| Jan 16, 2024 |
76.50 |
| Jan 12, 2024 |
76.76 |
| Jan 11, 2024 |
76.97 |
| Jan 10, 2024 |
77.19 |
| Jan 9, 2024 |
77.41 |
| Jan 8, 2024 |
77.62 |
| Jan 5, 2024 |
77.79 |
| Jan 4, 2024 |
77.98 |
| Jan 3, 2024 |
78.10 |
| Jan 2, 2024 |
78.17 |
| Dec 29, 2023 |
78.30 |
| Dec 28, 2023 |
78.41 |
| Dec 27, 2023 |
78.55 |
| Dec 26, 2023 |
78.71 |
| Dec 22, 2023 |
78.88 |
| Dec 21, 2023 |
79.06 |
| Dec 20, 2023 |
79.29 |
| Dec 19, 2023 |
79.57 |
| Dec 18, 2023 |
79.76 |
| Dec 15, 2023 |
80.00 |
| Dec 14, 2023 |
80.18 |
| Dec 13, 2023 |
80.42 |
| Dec 12, 2023 |
80.68 |
| Dec 11, 2023 |
80.98 |
| Dec 8, 2023 |
81.29 |
| Dec 7, 2023 |
81.55 |
| Dec 6, 2023 |
81.83 |
| Dec 5, 2023 |
82.12 |
| Dec 4, 2023 |
82.42 |
| Dec 1, 2023 |
82.72 |
| Nov 30, 2023 |
82.93 |
| Nov 29, 2023 |
83.14 |
| Nov 28, 2023 |
83.39 |
| Nov 27, 2023 |
83.60 |
| Nov 24, 2023 |
83.79 |
| Nov 22, 2023 |
83.98 |
| Nov 21, 2023 |
84.15 |
| Nov 20, 2023 |
84.34 |
| Nov 17, 2023 |
84.54 |
| Nov 16, 2023 |
84.79 |
| Nov 15, 2023 |
85.01 |
| Nov 14, 2023 |
85.16 |
| Nov 13, 2023 |
85.37 |
| Nov 10, 2023 |
85.63 |
| Nov 9, 2023 |
85.83 |
| Nov 8, 2023 |
86.05 |
| Nov 7, 2023 |
86.23 |
| Nov 6, 2023 |
86.37 |
| Nov 3, 2023 |
86.46 |
| Nov 2, 2023 |
86.54 |
| Nov 1, 2023 |
86.66 |
| Oct 31, 2023 |
86.78 |
| Oct 30, 2023 |
86.90 |
| Oct 27, 2023 |
86.99 |
| Oct 26, 2023 |
87.15 |
| Oct 25, 2023 |
87.28 |
| Oct 24, 2023 |
87.49 |
| Oct 23, 2023 |
87.71 |
| Oct 20, 2023 |
88.01 |
| Oct 19, 2023 |
88.40 |
| Oct 18, 2023 |
88.66 |
| Oct 17, 2023 |
88.89 |
| Oct 16, 2023 |
89.14 |
| Oct 13, 2023 |
89.39 |
| Oct 12, 2023 |
89.66 |
| Oct 11, 2023 |
89.87 |
| Oct 10, 2023 |
90.12 |
| Oct 9, 2023 |
90.42 |
| Oct 6, 2023 |
90.73 |
| Oct 5, 2023 |
90.92 |
| Oct 4, 2023 |
91.19 |
| Oct 3, 2023 |
91.41 |
| Oct 2, 2023 |
91.64 |
| Sep 29, 2023 |
91.76 |
| Sep 28, 2023 |
91.86 |
| Sep 27, 2023 |
91.99 |
| Sep 26, 2023 |
92.09 |
| Sep 25, 2023 |
92.24 |
| Sep 22, 2023 |
92.39 |
| Sep 21, 2023 |
92.55 |
| Sep 20, 2023 |
92.75 |
| Sep 19, 2023 |
92.87 |
| Sep 18, 2023 |
92.94 |
| Sep 15, 2023 |
93.01 |
| Sep 14, 2023 |
92.95 |
| Sep 13, 2023 |
92.87 |
| Sep 12, 2023 |
92.80 |
| Sep 11, 2023 |
92.70 |
| Sep 8, 2023 |
92.60 |
| Sep 7, 2023 |
92.49 |
| Sep 6, 2023 |
92.43 |
| Sep 5, 2023 |
92.25 |
| Sep 1, 2023 |
92.06 |
| Aug 31, 2023 |
91.90 |
| Aug 30, 2023 |
91.77 |
| Aug 29, 2023 |
91.66 |
| Aug 28, 2023 |
91.62 |
| Aug 25, 2023 |
91.62 |
| Aug 24, 2023 |
91.61 |
| Aug 23, 2023 |
91.58 |
| Aug 22, 2023 |
91.50 |
| Aug 21, 2023 |
91.45 |
| Aug 18, 2023 |
91.40 |
| Aug 17, 2023 |
91.35 |
| Aug 16, 2023 |
91.27 |
| Aug 15, 2023 |
91.17 |
| Aug 14, 2023 |
91.03 |
| Aug 11, 2023 |
90.82 |
| Aug 10, 2023 |
90.49 |
| Aug 9, 2023 |
90.08 |
| Aug 8, 2023 |
89.80 |
| Aug 7, 2023 |
89.50 |
| Aug 4, 2023 |
89.19 |
| Aug 3, 2023 |
88.91 |
| Aug 2, 2023 |
88.68 |
| Aug 1, 2023 |
88.46 |
| Jul 31, 2023 |
88.17 |
| Jul 28, 2023 |
87.94 |
| Jul 27, 2023 |
87.70 |
| Jul 26, 2023 |
87.56 |
| Jul 25, 2023 |
87.33 |
| Jul 24, 2023 |
87.18 |
| Jul 21, 2023 |
86.92 |
| Jul 20, 2023 |
86.72 |
| Jul 19, 2023 |
86.55 |
| Jul 18, 2023 |
86.37 |
| Jul 17, 2023 |
86.19 |
| Jul 14, 2023 |
85.96 |
| Jul 13, 2023 |
85.70 |
| Jul 12, 2023 |
85.45 |
| Jul 11, 2023 |
85.26 |
| Jul 10, 2023 |
85.11 |
| Jul 7, 2023 |
84.96 |
| Jul 6, 2023 |
84.81 |
| Jul 5, 2023 |
84.87 |
| Jul 3, 2023 |
84.96 |
| Jun 30, 2023 |
85.10 |
| Jun 29, 2023 |
85.30 |
| Jun 28, 2023 |
85.54 |
| Jun 27, 2023 |
85.78 |
| Jun 26, 2023 |
85.92 |
| Jun 23, 2023 |
86.14 |
| Jun 22, 2023 |
86.32 |
| Jun 21, 2023 |
86.57 |
| Jun 20, 2023 |
86.87 |
| Jun 16, 2023 |
87.17 |
| Jun 15, 2023 |
87.29 |
| Jun 14, 2023 |
87.46 |
| Jun 13, 2023 |
87.65 |
| Jun 12, 2023 |
87.94 |
| Jun 9, 2023 |
88.29 |
| Jun 8, 2023 |
88.58 |
| Jun 7, 2023 |
88.82 |
| Jun 6, 2023 |
88.84 |
| Jun 5, 2023 |
88.84 |
| Jun 2, 2023 |
88.89 |
| Jun 1, 2023 |
88.87 |
| May 31, 2023 |
88.89 |
| May 30, 2023 |
88.92 |
| May 26, 2023 |
88.98 |
| May 25, 2023 |
89.00 |
| May 24, 2023 |
89.06 |
| May 23, 2023 |
89.11 |
| May 22, 2023 |
89.11 |
| May 19, 2023 |
89.05 |
| May 18, 2023 |
89.03 |
| May 17, 2023 |
89.06 |
| May 16, 2023 |
89.02 |
| May 15, 2023 |
89.04 |
| May 12, 2023 |
89.06 |
| May 11, 2023 |
89.15 |
| May 10, 2023 |
89.19 |
| May 9, 2023 |
89.29 |
| May 8, 2023 |
89.43 |
| May 5, 2023 |
89.54 |
| May 4, 2023 |
89.76 |
| May 3, 2023 |
90.01 |
| May 2, 2023 |
90.28 |
| May 1, 2023 |
90.65 |
| Apr 28, 2023 |
91.03 |
| Apr 27, 2023 |
91.40 |
| Apr 26, 2023 |
91.79 |
| Apr 25, 2023 |
92.23 |
| Apr 24, 2023 |
92.65 |
| Apr 21, 2023 |
93.08 |
| Apr 20, 2023 |
93.40 |
| Apr 19, 2023 |
93.69 |
| Apr 18, 2023 |
93.93 |
| Apr 17, 2023 |
94.15 |
| Apr 14, 2023 |
94.41 |
| Apr 13, 2023 |
94.78 |
| Apr 12, 2023 |
95.06 |
| Apr 11, 2023 |
95.41 |
| Apr 10, 2023 |
95.78 |
| Apr 6, 2023 |
96.16 |
| Apr 5, 2023 |
96.51 |
| Apr 4, 2023 |
96.93 |
| Apr 3, 2023 |
97.31 |
| Mar 31, 2023 |
97.73 |
| Mar 30, 2023 |
98.02 |
| Mar 29, 2023 |
98.22 |
| Mar 28, 2023 |
98.52 |
| Mar 27, 2023 |
98.90 |
| Mar 24, 2023 |
99.44 |
| Mar 23, 2023 |
100.00 |
| Mar 22, 2023 |
100.57 |
| Mar 21, 2023 |
101.11 |
| Mar 20, 2023 |
101.58 |
| Mar 17, 2023 |
102.06 |
| Mar 16, 2023 |
102.50 |
| Mar 15, 2023 |
102.70 |
| Mar 14, 2023 |
102.83 |
| Mar 13, 2023 |
102.93 |
| Mar 10, 2023 |
103.02 |
| Mar 9, 2023 |
103.16 |
| Mar 8, 2023 |
103.20 |
| Mar 7, 2023 |
103.22 |
| Mar 6, 2023 |
103.21 |
| Mar 3, 2023 |
103.13 |
| Mar 2, 2023 |
103.08 |
| Mar 1, 2023 |
103.02 |
| Feb 28, 2023 |
102.95 |
| Feb 27, 2023 |
103.01 |
| Feb 24, 2023 |
103.05 |
| Feb 23, 2023 |
103.06 |
| Feb 22, 2023 |
103.00 |
| Feb 21, 2023 |
102.99 |
| Feb 17, 2023 |
102.86 |
| Feb 16, 2023 |
102.69 |
| Feb 15, 2023 |
102.43 |
| Feb 14, 2023 |
102.17 |
| Feb 13, 2023 |
101.81 |
| Feb 10, 2023 |
101.46 |
| Feb 9, 2023 |
100.99 |
| Feb 8, 2023 |
100.34 |
| Feb 7, 2023 |
99.74 |
| Feb 6, 2023 |
99.20 |
| Feb 3, 2023 |
98.61 |
| Feb 2, 2023 |
98.03 |
| Feb 1, 2023 |
97.44 |
| Jan 31, 2023 |
96.87 |
| Jan 30, 2023 |
96.23 |
| Jan 27, 2023 |
95.59 |
| Jan 26, 2023 |
94.65 |
| Jan 25, 2023 |
93.65 |
| Jan 24, 2023 |
92.64 |
| Jan 23, 2023 |
91.55 |
| Jan 20, 2023 |
90.52 |
| Jan 19, 2023 |
89.52 |
| Jan 18, 2023 |
88.59 |
| Jan 17, 2023 |
87.63 |
| Jan 13, 2023 |
86.62 |
| Jan 12, 2023 |
85.59 |
| Jan 11, 2023 |
84.60 |
| Jan 10, 2023 |
83.58 |
| Jan 9, 2023 |
82.60 |
| Jan 6, 2023 |
81.75 |
| Jan 5, 2023 |
80.86 |
| Jan 4, 2023 |
80.04 |
| Jan 3, 2023 |
79.40 |
| Dec 30, 2022 |
79.00 |
| Dec 29, 2022 |
78.67 |
| Dec 28, 2022 |
78.41 |
| Dec 27, 2022 |
78.20 |
| Dec 23, 2022 |
77.86 |
| Dec 22, 2022 |
77.65 |
| Dec 21, 2022 |
77.41 |
| Dec 20, 2022 |
77.16 |
| Dec 19, 2022 |
77.02 |
| Dec 16, 2022 |
76.91 |
| Dec 15, 2022 |
76.86 |
| Dec 14, 2022 |
76.82 |
| Dec 13, 2022 |
76.68 |
| Dec 12, 2022 |
76.47 |
| Dec 9, 2022 |
76.28 |
| Dec 8, 2022 |
76.03 |
| Dec 7, 2022 |
75.77 |
| Dec 6, 2022 |
75.56 |
| Dec 5, 2022 |
75.31 |
| Dec 2, 2022 |
75.07 |
| Dec 1, 2022 |
74.89 |
| Nov 30, 2022 |
74.80 |
| Nov 29, 2022 |
74.76 |
| Nov 28, 2022 |
74.92 |
| Nov 25, 2022 |
75.13 |
| Nov 23, 2022 |
75.40 |
| Nov 22, 2022 |
75.61 |
| Nov 21, 2022 |
75.88 |
| Nov 18, 2022 |
76.23 |
| Nov 17, 2022 |
76.46 |
| Nov 16, 2022 |
76.57 |
| Nov 15, 2022 |
76.82 |
| Nov 14, 2022 |
77.00 |
| Nov 11, 2022 |
77.41 |
| Nov 10, 2022 |
77.87 |
| Nov 9, 2022 |
78.38 |
| Nov 8, 2022 |
78.96 |
| Nov 7, 2022 |
79.53 |
| Nov 4, 2022 |
80.10 |
| Nov 3, 2022 |
80.70 |
| Nov 2, 2022 |
81.25 |
| Nov 1, 2022 |
81.75 |
| Oct 31, 2022 |
82.23 |
| Oct 28, 2022 |
82.75 |
| Oct 27, 2022 |
83.29 |
| Oct 26, 2022 |
83.77 |
| Oct 25, 2022 |
84.25 |
| Oct 24, 2022 |
84.87 |
| Oct 21, 2022 |
85.51 |
| Oct 20, 2022 |
85.96 |
| Oct 19, 2022 |
86.37 |
| Oct 18, 2022 |
86.77 |
| Oct 17, 2022 |
87.06 |
| Oct 14, 2022 |
87.37 |
| Oct 13, 2022 |
87.86 |
| Oct 12, 2022 |
88.27 |
| Oct 11, 2022 |
88.61 |
| Oct 10, 2022 |
88.91 |
| Oct 7, 2022 |
89.11 |
| Oct 6, 2022 |
89.50 |
| Oct 5, 2022 |
89.87 |
| Oct 4, 2022 |
90.21 |
| Oct 3, 2022 |
90.55 |
| Sep 30, 2022 |
90.95 |
| Sep 29, 2022 |
91.46 |
| Sep 28, 2022 |
91.95 |
| Sep 27, 2022 |
92.43 |
| Sep 26, 2022 |
92.93 |
| Sep 23, 2022 |
93.40 |
| Sep 22, 2022 |
93.90 |
| Sep 21, 2022 |
94.47 |
| Sep 20, 2022 |
95.02 |
| Sep 19, 2022 |
95.50 |
| Sep 16, 2022 |
96.16 |
| Sep 15, 2022 |
96.88 |
| Sep 14, 2022 |
97.49 |
| Sep 13, 2022 |
98.11 |
| Sep 12, 2022 |
98.64 |
| Sep 9, 2022 |
99.02 |
| Sep 8, 2022 |
99.50 |
| Sep 7, 2022 |
100.05 |
| Sep 6, 2022 |
100.61 |
| Sep 2, 2022 |
101.19 |
| Sep 1, 2022 |
101.60 |
| Aug 31, 2022 |
101.83 |
| Aug 30, 2022 |
102.05 |
| Aug 29, 2022 |
102.21 |
| Aug 26, 2022 |
102.31 |
| Aug 25, 2022 |
102.51 |
| Aug 24, 2022 |
102.62 |
| Aug 23, 2022 |
102.74 |
| Aug 22, 2022 |
103.14 |
| Aug 19, 2022 |
103.54 |
| Aug 18, 2022 |
104.14 |
| Aug 17, 2022 |
104.41 |
| Aug 16, 2022 |
104.59 |
| Aug 15, 2022 |
104.60 |
| Aug 12, 2022 |
104.67 |
| Aug 11, 2022 |
104.64 |
| Aug 10, 2022 |
104.67 |
| Aug 9, 2022 |
104.69 |
| Aug 8, 2022 |
104.75 |
| Aug 5, 2022 |
104.58 |
| Aug 4, 2022 |
104.38 |
| Aug 3, 2022 |
104.18 |
| Aug 2, 2022 |
104.00 |
| Aug 1, 2022 |
103.90 |
| Jul 29, 2022 |
103.84 |
| Jul 28, 2022 |
103.89 |
| Jul 27, 2022 |
103.61 |
| Jul 26, 2022 |
103.31 |
| Jul 25, 2022 |
102.91 |
| Jul 22, 2022 |
102.52 |
| Jul 21, 2022 |
102.20 |
| Jul 20, 2022 |
101.79 |
| Jul 19, 2022 |
101.51 |
| Jul 18, 2022 |
101.31 |
| Jul 15, 2022 |
101.28 |
| Jul 14, 2022 |
101.24 |
| Jul 13, 2022 |
101.19 |
| Jul 12, 2022 |
100.94 |
| Jul 11, 2022 |
100.58 |
| Jul 8, 2022 |
100.15 |
| Jul 7, 2022 |
99.42 |
| Jul 6, 2022 |
98.68 |
| Jul 5, 2022 |
98.03 |
| Jul 1, 2022 |
97.35 |
| Jun 30, 2022 |
96.82 |
| Jun 29, 2022 |
96.41 |
| Jun 28, 2022 |
95.99 |
| Jun 27, 2022 |
95.56 |
| Jun 24, 2022 |
95.19 |
| Jun 23, 2022 |
94.83 |
| Jun 22, 2022 |
94.62 |
| Jun 21, 2022 |
94.59 |
| Jun 17, 2022 |
94.54 |
| Jun 16, 2022 |
94.65 |
| Jun 15, 2022 |
94.84 |
| Jun 14, 2022 |
95.03 |
| Jun 13, 2022 |
95.13 |
| Jun 10, 2022 |
95.34 |
| Jun 9, 2022 |
95.47 |
| Jun 8, 2022 |
95.61 |
| Jun 7, 2022 |
95.52 |
| Jun 6, 2022 |
95.69 |
| Jun 3, 2022 |
96.02 |
| Jun 2, 2022 |
96.50 |
| Jun 1, 2022 |
96.85 |
| May 31, 2022 |
97.05 |
| May 27, 2022 |
97.30 |
| May 26, 2022 |
97.43 |
| May 25, 2022 |
97.64 |
| May 24, 2022 |
97.53 |
| May 23, 2022 |
97.44 |
| May 20, 2022 |
97.43 |
| May 19, 2022 |
97.55 |
| May 18, 2022 |
97.82 |
| May 17, 2022 |
98.02 |
| May 16, 2022 |
98.15 |
| May 13, 2022 |
98.44 |
| May 12, 2022 |
98.72 |
| May 11, 2022 |
99.20 |
| May 10, 2022 |
99.71 |
| May 9, 2022 |
100.12 |
| May 6, 2022 |
100.59 |
| May 5, 2022 |
100.96 |
| May 4, 2022 |
101.26 |
| May 3, 2022 |
101.49 |
| May 2, 2022 |
101.87 |
| Apr 29, 2022 |
102.33 |
| Apr 28, 2022 |
102.90 |
| Apr 27, 2022 |
103.61 |
| Apr 26, 2022 |
104.28 |
| Apr 25, 2022 |
105.04 |
| Apr 22, 2022 |
105.81 |
| Apr 21, 2022 |
106.61 |
| Apr 20, 2022 |
107.33 |
| Apr 19, 2022 |
107.83 |
| Apr 18, 2022 |
108.41 |
| Apr 14, 2022 |
108.98 |
| Apr 13, 2022 |
109.53 |
| Apr 12, 2022 |
110.08 |
| Apr 11, 2022 |
110.60 |
| Apr 8, 2022 |
110.87 |
| Apr 7, 2022 |
111.03 |
| Apr 6, 2022 |
111.22 |
| Apr 5, 2022 |
111.45 |
| Apr 4, 2022 |
111.63 |
| Apr 1, 2022 |
111.75 |
| Mar 31, 2022 |
112.16 |
| Mar 30, 2022 |
112.54 |
| Mar 29, 2022 |
112.78 |
| Mar 28, 2022 |
113.08 |
| Mar 25, 2022 |
113.41 |
| Mar 24, 2022 |
113.89 |
| Mar 23, 2022 |
114.24 |
| Mar 22, 2022 |
114.46 |
| Mar 21, 2022 |
114.75 |
| Mar 18, 2022 |
115.21 |
| Mar 17, 2022 |
115.47 |
| Mar 16, 2022 |
115.86 |
| Mar 15, 2022 |
116.16 |
| Mar 14, 2022 |
117.00 |
| Mar 11, 2022 |
117.91 |
| Mar 10, 2022 |
118.42 |
| Mar 9, 2022 |
118.85 |
| Mar 8, 2022 |
119.17 |
| Mar 7, 2022 |
119.59 |
| Mar 4, 2022 |
119.97 |
| Mar 3, 2022 |
120.42 |
| Mar 2, 2022 |
120.68 |
| Mar 1, 2022 |
121.01 |
| Feb 28, 2022 |
121.28 |
| Feb 25, 2022 |
121.62 |
| Feb 24, 2022 |
121.99 |
| Feb 23, 2022 |
122.26 |
| Feb 22, 2022 |
122.57 |
| Feb 18, 2022 |
122.79 |
| Feb 17, 2022 |
122.91 |
| Feb 16, 2022 |
122.93 |
| Feb 15, 2022 |
122.89 |
| Feb 14, 2022 |
122.61 |
| Feb 11, 2022 |
122.61 |
| Feb 10, 2022 |
122.61 |
| Feb 9, 2022 |
122.68 |
| Feb 8, 2022 |
122.79 |
| Feb 7, 2022 |
123.02 |
| Feb 4, 2022 |
123.45 |
| Feb 3, 2022 |
123.68 |
| Feb 2, 2022 |
123.94 |
| Feb 1, 2022 |
124.29 |
| Jan 31, 2022 |
124.62 |
| Jan 28, 2022 |
125.33 |
| Jan 27, 2022 |
126.40 |
| Jan 26, 2022 |
127.49 |
| Jan 25, 2022 |
128.56 |
| Jan 24, 2022 |
129.54 |
| Jan 21, 2022 |
130.41 |
| Jan 20, 2022 |
131.15 |
| Jan 19, 2022 |
131.77 |
| Jan 18, 2022 |
132.39 |
| Jan 14, 2022 |
133.11 |
| Jan 13, 2022 |
133.81 |
| Jan 12, 2022 |
134.44 |
| Jan 11, 2022 |
135.09 |
| Jan 10, 2022 |
135.75 |
| Jan 7, 2022 |
136.58 |
| Jan 6, 2022 |
137.37 |
| Jan 5, 2022 |
138.23 |
| Jan 4, 2022 |
139.33 |
| Jan 3, 2022 |
140.50 |
| Dec 31, 2021 |
141.64 |
| Dec 30, 2021 |
142.80 |
| Dec 29, 2021 |
143.88 |
| Dec 28, 2021 |
144.98 |
| Dec 27, 2021 |
146.04 |
| Dec 23, 2021 |
147.05 |
| Dec 22, 2021 |
148.02 |
| Dec 21, 2021 |
148.93 |
| Dec 20, 2021 |
149.74 |
| Dec 17, 2021 |
150.68 |
| Dec 16, 2021 |
151.35 |
| Dec 15, 2021 |
151.83 |
| Dec 14, 2021 |
152.24 |
| Dec 13, 2021 |
152.50 |
| Dec 10, 2021 |
152.94 |
| Dec 9, 2021 |
153.40 |
| Dec 8, 2021 |
153.88 |
| Dec 7, 2021 |
154.42 |
| Dec 6, 2021 |
154.92 |
| Dec 3, 2021 |
155.35 |
| Dec 2, 2021 |
156.13 |
| Dec 1, 2021 |
156.73 |
| Nov 30, 2021 |
157.28 |
| Nov 29, 2021 |
157.76 |
| Nov 26, 2021 |
158.33 |
| Nov 24, 2021 |
158.79 |
| Nov 23, 2021 |
159.21 |
| Nov 22, 2021 |
159.74 |
| Nov 19, 2021 |
160.32 |
| Nov 18, 2021 |
160.88 |
| Nov 17, 2021 |
161.35 |
| Nov 16, 2021 |
161.53 |
| Nov 15, 2021 |
161.67 |
| Nov 12, 2021 |
161.74 |
| Nov 11, 2021 |
161.85 |
| Nov 10, 2021 |
161.95 |
| Nov 9, 2021 |
162.02 |
| Nov 8, 2021 |
162.06 |
| Nov 5, 2021 |
162.00 |
| Nov 4, 2021 |
162.13 |
| Nov 3, 2021 |
162.22 |
| Nov 2, 2021 |
162.33 |
| Nov 1, 2021 |
162.29 |
| Oct 29, 2021 |
162.05 |
| Oct 28, 2021 |
161.96 |
| Oct 27, 2021 |
162.01 |
| Oct 26, 2021 |
162.10 |
| Oct 25, 2021 |
162.36 |
| Oct 22, 2021 |
162.60 |
| Oct 21, 2021 |
162.88 |
| Oct 20, 2021 |
163.23 |
| Oct 19, 2021 |
163.60 |
| Oct 18, 2021 |
163.97 |
| Oct 15, 2021 |
164.56 |
| Oct 14, 2021 |
165.19 |
| Oct 13, 2021 |
165.86 |
| Oct 12, 2021 |
166.46 |
| Oct 11, 2021 |
167.21 |
| Oct 8, 2021 |
167.83 |
| Oct 7, 2021 |
168.55 |
| Oct 6, 2021 |
169.35 |
| Oct 5, 2021 |
170.19 |
| Oct 4, 2021 |
171.16 |
| Oct 1, 2021 |
172.50 |
| Sep 30, 2021 |
173.90 |
| Sep 29, 2021 |
175.16 |
| Sep 28, 2021 |
176.42 |
| Sep 27, 2021 |
177.55 |
| Sep 24, 2021 |
178.79 |
| Sep 23, 2021 |
180.18 |
| Sep 22, 2021 |
181.39 |
| Sep 21, 2021 |
182.54 |
| Sep 20, 2021 |
183.65 |
| Sep 17, 2021 |
184.73 |
| Sep 16, 2021 |
185.53 |
| Sep 15, 2021 |
186.57 |
| Sep 14, 2021 |
187.64 |
| Sep 13, 2021 |
188.79 |
| Sep 10, 2021 |
189.92 |
| Sep 9, 2021 |
191.10 |
| Sep 8, 2021 |
192.34 |
| Sep 7, 2021 |
193.49 |
| Sep 3, 2021 |
194.56 |
| Sep 2, 2021 |
195.52 |
| Sep 1, 2021 |
196.38 |
| Aug 31, 2021 |
197.14 |
| Aug 30, 2021 |
198.02 |
| Aug 27, 2021 |
199.02 |
| Aug 26, 2021 |
200.07 |
| Aug 25, 2021 |
200.95 |
| Aug 24, 2021 |
201.77 |
| Aug 23, 2021 |
202.61 |
| Aug 20, 2021 |
203.62 |
| Aug 19, 2021 |
204.73 |
| Aug 18, 2021 |
205.78 |
| Aug 17, 2021 |
206.65 |
| Aug 16, 2021 |
207.51 |
| Aug 13, 2021 |
208.24 |
| Aug 12, 2021 |
208.81 |
| Aug 11, 2021 |
209.37 |
| Aug 10, 2021 |
209.86 |
| Aug 9, 2021 |
210.22 |
| Aug 6, 2021 |
210.57 |
| Aug 5, 2021 |
210.88 |
| Aug 4, 2021 |
211.12 |
| Aug 3, 2021 |
211.31 |
| Aug 2, 2021 |
211.59 |
| Jul 30, 2021 |
211.92 |
| Jul 29, 2021 |
212.27 |
| Jul 28, 2021 |
212.59 |
| Jul 27, 2021 |
212.90 |
| Jul 26, 2021 |
213.36 |
| Jul 23, 2021 |
213.65 |
| Jul 22, 2021 |
213.92 |
| Jul 21, 2021 |
214.07 |
| Jul 20, 2021 |
214.23 |
| Jul 19, 2021 |
214.53 |
| Jul 16, 2021 |
214.88 |
| Jul 15, 2021 |
215.17 |
| Jul 14, 2021 |
215.43 |
| Jul 13, 2021 |
215.82 |
| Jul 12, 2021 |
216.25 |
| Jul 9, 2021 |
216.82 |
| Jul 8, 2021 |
217.44 |
| Jul 7, 2021 |
218.16 |
| Jul 6, 2021 |
218.65 |
| Jul 2, 2021 |
219.06 |
| Jul 1, 2021 |
219.29 |
| Jun 30, 2021 |
219.45 |
| Jun 29, 2021 |
219.51 |
| Jun 28, 2021 |
219.61 |
| Jun 25, 2021 |
219.82 |
| Jun 24, 2021 |
220.03 |
| Jun 23, 2021 |
220.45 |
| Jun 22, 2021 |
220.99 |
| Jun 21, 2021 |
221.64 |
| Jun 18, 2021 |
221.88 |
| Jun 17, 2021 |
222.20 |
| Jun 16, 2021 |
222.48 |
| Jun 15, 2021 |
222.91 |
| Jun 14, 2021 |
223.21 |
| Jun 11, 2021 |
223.42 |
| Jun 10, 2021 |
223.72 |
| Jun 9, 2021 |
224.04 |
| Jun 8, 2021 |
224.41 |
| Jun 7, 2021 |
224.64 |
| Jun 4, 2021 |
224.76 |
| Jun 3, 2021 |
224.97 |
| Jun 2, 2021 |
225.38 |
| Jun 1, 2021 |
225.73 |
| May 28, 2021 |
226.14 |
| May 27, 2021 |
226.59 |
| May 26, 2021 |
227.00 |
| May 25, 2021 |
227.30 |
| May 24, 2021 |
227.69 |
| May 21, 2021 |
228.12 |
| May 20, 2021 |
228.71 |
| May 19, 2021 |
229.06 |
| May 18, 2021 |
229.57 |
| May 17, 2021 |
229.83 |
| May 14, 2021 |
230.29 |
| May 13, 2021 |
230.71 |
| May 12, 2021 |
231.31 |
| May 11, 2021 |
231.60 |
| May 10, 2021 |
232.01 |
| May 7, 2021 |
232.37 |
| May 6, 2021 |
232.67 |
| May 5, 2021 |
233.15 |
| May 4, 2021 |
233.67 |
| May 3, 2021 |
234.19 |
| Apr 30, 2021 |
234.85 |
| Apr 29, 2021 |
235.52 |
| Apr 28, 2021 |
236.25 |
| Apr 27, 2021 |
236.93 |
| Apr 26, 2021 |
237.57 |
| Apr 23, 2021 |
238.29 |
| Apr 22, 2021 |
239.01 |
| Apr 21, 2021 |
239.75 |
| Apr 20, 2021 |
240.41 |
| Apr 19, 2021 |
241.13 |
| Apr 16, 2021 |
241.77 |
| Apr 15, 2021 |
242.27 |
| Apr 14, 2021 |
242.57 |
| Apr 13, 2021 |
243.08 |
| Apr 12, 2021 |
243.32 |
| Apr 9, 2021 |
243.66 |
| Apr 8, 2021 |
244.40 |
| Apr 7, 2021 |
245.15 |
| Apr 6, 2021 |
245.87 |
| Apr 5, 2021 |
246.43 |
| Apr 1, 2021 |
247.12 |
| Mar 31, 2021 |
247.95 |
| Mar 30, 2021 |
248.45 |
| Mar 29, 2021 |
248.73 |
| Mar 26, 2021 |
248.95 |
| Mar 25, 2021 |
249.11 |
| Mar 24, 2021 |
249.17 |
| Mar 23, 2021 |
249.13 |
| Mar 22, 2021 |
249.10 |
| Mar 19, 2021 |
248.89 |
| Mar 18, 2021 |
248.65 |
| Mar 17, 2021 |
248.73 |
| Mar 16, 2021 |
248.62 |
| Mar 15, 2021 |
248.73 |
| Mar 12, 2021 |
248.90 |
| Mar 11, 2021 |
248.98 |
| Mar 10, 2021 |
248.62 |
| Mar 9, 2021 |
248.37 |
| Mar 8, 2021 |
248.73 |
| Mar 5, 2021 |
249.31 |
| Mar 4, 2021 |
249.84 |
| Mar 3, 2021 |
250.43 |
| Mar 2, 2021 |
251.00 |
| Mar 1, 2021 |
251.55 |
| Feb 26, 2021 |
251.81 |
| Feb 25, 2021 |
252.18 |
| Feb 24, 2021 |
252.67 |
| Feb 23, 2021 |
252.96 |
| Feb 22, 2021 |
253.18 |
| Feb 19, 2021 |
253.42 |
| Feb 18, 2021 |
253.43 |
| Feb 17, 2021 |
253.48 |
| Feb 16, 2021 |
253.41 |
| Feb 12, 2021 |
253.22 |
| Feb 11, 2021 |
253.14 |
| Feb 10, 2021 |
253.03 |
| Feb 9, 2021 |
253.20 |
| Feb 8, 2021 |
253.43 |
| Feb 5, 2021 |
253.78 |
| Feb 4, 2021 |
253.86 |
| Feb 3, 2021 |
253.94 |
| Feb 2, 2021 |
253.87 |
| Feb 1, 2021 |
253.90 |
| Jan 29, 2021 |
253.74 |
| Jan 28, 2021 |
253.83 |
| Jan 27, 2021 |
253.83 |
| Jan 26, 2021 |
253.91 |
| Jan 25, 2021 |
253.90 |
| Jan 22, 2021 |
254.01 |
| Jan 21, 2021 |
254.65 |
| Jan 20, 2021 |
255.45 |
| Jan 19, 2021 |
255.89 |
| Jan 15, 2021 |
256.77 |
| Jan 14, 2021 |
257.61 |
| Jan 13, 2021 |
258.97 |
| Jan 12, 2021 |
260.36 |
| Jan 11, 2021 |
262.10 |
| Jan 8, 2021 |
263.71 |
| Jan 7, 2021 |
265.33 |
| Jan 6, 2021 |
266.93 |
| Jan 5, 2021 |
268.57 |
| Jan 4, 2021 |
269.89 |
| Dec 31, 2020 |
271.49 |
| Dec 30, 2020 |
273.04 |
| Dec 29, 2020 |
274.37 |
| Dec 28, 2020 |
275.79 |
| Dec 24, 2020 |
277.34 |
| Dec 23, 2020 |
278.92 |
| Dec 22, 2020 |
279.97 |
| Dec 21, 2020 |
280.98 |
| Dec 18, 2020 |
281.77 |
| Dec 17, 2020 |
282.58 |
| Dec 16, 2020 |
283.22 |
| Dec 15, 2020 |
283.83 |
| Dec 14, 2020 |
284.49 |
| Dec 11, 2020 |
285.13 |
| Dec 10, 2020 |
285.64 |
| Dec 9, 2020 |
286.23 |
| Dec 8, 2020 |
286.49 |
| Dec 7, 2020 |
286.69 |
| Dec 4, 2020 |
286.83 |
| Dec 3, 2020 |
286.88 |
| Dec 2, 2020 |
287.00 |
| Dec 1, 2020 |
287.28 |
| Nov 30, 2020 |
287.48 |
| Nov 27, 2020 |
287.66 |
| Nov 25, 2020 |
287.64 |
| Nov 24, 2020 |
287.65 |
| Nov 23, 2020 |
287.61 |
| Nov 20, 2020 |
287.69 |
| Nov 19, 2020 |
287.71 |
| Nov 18, 2020 |
287.86 |
| Nov 17, 2020 |
288.21 |
| Nov 16, 2020 |
288.47 |
| Nov 13, 2020 |
288.93 |
| Nov 12, 2020 |
289.37 |
| Nov 11, 2020 |
290.00 |
| Nov 10, 2020 |
290.65 |
| Nov 9, 2020 |
291.06 |
| Nov 6, 2020 |
291.03 |
| Nov 5, 2020 |
290.71 |
| Nov 4, 2020 |
290.80 |
| Nov 3, 2020 |
290.60 |
| Nov 2, 2020 |
290.41 |
| Oct 30, 2020 |
289.51 |
| Oct 29, 2020 |
288.57 |
| Oct 28, 2020 |
287.54 |
| Oct 27, 2020 |
286.56 |
| Oct 26, 2020 |
285.36 |
| Oct 23, 2020 |
284.30 |
| Oct 22, 2020 |
283.17 |
| Oct 21, 2020 |
282.15 |
| Oct 20, 2020 |
280.96 |
| Oct 19, 2020 |
279.73 |
| Oct 16, 2020 |
278.66 |
| Oct 15, 2020 |
277.83 |
| Oct 14, 2020 |
277.14 |
| Oct 13, 2020 |
276.36 |
| Oct 12, 2020 |
275.35 |
| Oct 9, 2020 |
274.24 |
| Oct 8, 2020 |
273.30 |
| Oct 7, 2020 |
272.34 |
| Oct 6, 2020 |
271.39 |
| Oct 5, 2020 |
270.56 |
| Oct 2, 2020 |
269.77 |
| Oct 1, 2020 |
269.05 |
| Sep 30, 2020 |
268.28 |
| Sep 29, 2020 |
267.56 |
| Sep 28, 2020 |
267.12 |
| Sep 25, 2020 |
266.54 |
| Sep 24, 2020 |
265.97 |
| Sep 23, 2020 |
265.56 |
| Sep 22, 2020 |
265.07 |
| Sep 21, 2020 |
264.60 |
| Sep 18, 2020 |
264.34 |
| Sep 17, 2020 |
264.13 |
| Sep 16, 2020 |
263.76 |
| Sep 15, 2020 |
262.93 |
| Sep 14, 2020 |
262.17 |
| Sep 11, 2020 |
261.16 |
| Sep 10, 2020 |
260.05 |
| Sep 9, 2020 |
259.01 |
| Sep 8, 2020 |
257.85 |
| Sep 4, 2020 |
256.76 |
| Sep 3, 2020 |
255.58 |
| Sep 2, 2020 |
254.45 |
| Sep 1, 2020 |
253.11 |
| Aug 31, 2020 |
251.58 |
| Aug 28, 2020 |
250.25 |
| Aug 27, 2020 |
248.94 |
| Aug 26, 2020 |
247.74 |
| Aug 25, 2020 |
246.35 |
| Aug 24, 2020 |
244.97 |
| Aug 21, 2020 |
243.81 |
| Aug 20, 2020 |
242.79 |
| Aug 19, 2020 |
242.11 |
| Aug 18, 2020 |
241.31 |
| Aug 17, 2020 |
240.51 |
| Aug 14, 2020 |
239.76 |
| Aug 13, 2020 |
239.04 |
| Aug 12, 2020 |
238.34 |
| Aug 11, 2020 |
237.52 |
| Aug 10, 2020 |
236.68 |
| Aug 7, 2020 |
235.87 |
| Aug 6, 2020 |
234.82 |
| Aug 5, 2020 |
233.53 |
| Aug 4, 2020 |
232.26 |
| Aug 3, 2020 |
231.01 |
| Jul 31, 2020 |
230.10 |
| Jul 30, 2020 |
229.41 |
| Jul 29, 2020 |
228.70 |
| Jul 28, 2020 |
227.96 |
| Jul 27, 2020 |
227.05 |
| Jul 24, 2020 |
226.06 |
| Jul 23, 2020 |
225.07 |
| Jul 22, 2020 |
224.04 |
| Jul 21, 2020 |
223.11 |
| Jul 20, 2020 |
221.98 |
| Jul 17, 2020 |
220.81 |
| Jul 16, 2020 |
219.77 |
| Jul 15, 2020 |
218.82 |
| Jul 14, 2020 |
217.66 |
| Jul 13, 2020 |
216.58 |
| Jul 10, 2020 |
215.60 |
| Jul 9, 2020 |
214.51 |
| Jul 8, 2020 |
213.30 |
| Jul 7, 2020 |
212.23 |
| Jul 6, 2020 |
211.58 |
| Jul 2, 2020 |
210.89 |
| Jul 1, 2020 |
210.61 |
| Jun 30, 2020 |
210.44 |
| Jun 29, 2020 |
210.37 |
| Jun 26, 2020 |
210.26 |
| Jun 25, 2020 |
210.20 |
| Jun 24, 2020 |
209.92 |
| Jun 23, 2020 |
209.49 |
| Jun 22, 2020 |
208.90 |
| Jun 19, 2020 |
208.40 |
| Jun 18, 2020 |
207.91 |
| Jun 17, 2020 |
207.40 |
| Jun 16, 2020 |
206.84 |
| Jun 15, 2020 |
206.13 |
| Jun 12, 2020 |
205.57 |
| Jun 11, 2020 |
204.97 |
| Jun 10, 2020 |
204.55 |
| Jun 9, 2020 |
203.91 |
| Jun 8, 2020 |
203.26 |
| Jun 5, 2020 |
202.79 |
| Jun 4, 2020 |
202.17 |
| Jun 3, 2020 |
201.52 |
| Jun 2, 2020 |
200.68 |
| Jun 1, 2020 |
200.02 |
| May 29, 2020 |
199.50 |
| May 28, 2020 |
198.96 |
| May 27, 2020 |
198.66 |
| May 26, 2020 |
198.22 |
| May 22, 2020 |
198.06 |
| May 21, 2020 |
197.77 |
| May 20, 2020 |
197.50 |
| May 19, 2020 |
197.30 |
| May 18, 2020 |
196.91 |
| May 15, 2020 |
196.69 |
| May 14, 2020 |
196.85 |
| May 13, 2020 |
197.06 |
| May 12, 2020 |
197.22 |
| May 11, 2020 |
197.43 |
| May 8, 2020 |
197.49 |
| May 7, 2020 |
197.56 |
| May 6, 2020 |
197.81 |
| May 5, 2020 |
198.02 |
| May 4, 2020 |
198.24 |
| May 1, 2020 |
198.67 |
| Apr 30, 2020 |
199.14 |
| Apr 29, 2020 |
199.53 |
| Apr 28, 2020 |
199.81 |
| Apr 27, 2020 |
200.18 |
| Apr 24, 2020 |
200.51 |
| Apr 23, 2020 |
200.91 |
| Apr 22, 2020 |
201.15 |
| Apr 21, 2020 |
201.26 |
| Apr 20, 2020 |
201.45 |
| Apr 17, 2020 |
201.62 |
| Apr 16, 2020 |
201.84 |
| Apr 15, 2020 |
202.04 |
| Apr 14, 2020 |
202.14 |
| Apr 13, 2020 |
202.18 |
| Apr 9, 2020 |
202.36 |
| Apr 8, 2020 |
202.67 |
| Apr 7, 2020 |
202.96 |
| Apr 6, 2020 |
203.11 |
| Apr 3, 2020 |
203.45 |
| Apr 2, 2020 |
204.09 |
| Apr 1, 2020 |
204.76 |
| Mar 31, 2020 |
205.46 |
| Mar 30, 2020 |
206.12 |
| Mar 27, 2020 |
206.77 |
| Mar 26, 2020 |
207.50 |
| Mar 25, 2020 |
208.12 |
| Mar 24, 2020 |
208.96 |
| Mar 23, 2020 |
209.72 |
| Mar 20, 2020 |
210.63 |
| Mar 19, 2020 |
211.36 |
| Mar 18, 2020 |
212.10 |
| Mar 17, 2020 |
212.83 |
| Mar 16, 2020 |
213.48 |
| Mar 13, 2020 |
214.29 |
| Mar 12, 2020 |
214.66 |
| Mar 11, 2020 |
215.21 |
| Mar 10, 2020 |
215.54 |
| Mar 9, 2020 |
215.74 |
| Mar 6, 2020 |
216.08 |
| Mar 5, 2020 |
216.28 |
| Mar 4, 2020 |
216.29 |
| Mar 3, 2020 |
216.26 |
| Mar 2, 2020 |
216.31 |
| Feb 28, 2020 |
216.25 |
| Feb 27, 2020 |
216.23 |
| Feb 26, 2020 |
216.23 |
| Feb 25, 2020 |
216.15 |
| Feb 24, 2020 |
216.13 |
| Feb 21, 2020 |
216.01 |
| Feb 20, 2020 |
215.74 |
| Feb 19, 2020 |
215.41 |
| Feb 18, 2020 |
214.97 |
| Feb 14, 2020 |
214.43 |
| Feb 13, 2020 |
213.94 |
| Feb 12, 2020 |
213.46 |
| Feb 11, 2020 |
212.97 |
| Feb 10, 2020 |
212.64 |
| Feb 7, 2020 |
212.22 |
| Feb 6, 2020 |
211.70 |
| Feb 5, 2020 |
211.02 |
| Feb 4, 2020 |
210.31 |
| Feb 3, 2020 |
209.50 |
| Jan 31, 2020 |
208.94 |
| Jan 30, 2020 |
208.50 |
| Jan 29, 2020 |
208.04 |
| Jan 28, 2020 |
207.46 |
| Jan 27, 2020 |
206.90 |
| Jan 24, 2020 |
206.53 |
| Jan 23, 2020 |
205.99 |
| Jan 22, 2020 |
205.35 |
| Jan 21, 2020 |
204.64 |
| Jan 17, 2020 |
203.88 |
| Jan 16, 2020 |
202.97 |
| Jan 15, 2020 |
202.08 |
| Jan 14, 2020 |
201.11 |
| Jan 13, 2020 |
200.12 |
| Jan 10, 2020 |
199.06 |
| Jan 9, 2020 |
198.12 |
| Jan 8, 2020 |
197.26 |
| Jan 7, 2020 |
196.38 |
| Jan 6, 2020 |
195.48 |
| Jan 3, 2020 |
194.55 |
| Jan 2, 2020 |
193.60 |
| Dec 31, 2019 |
192.68 |
| Dec 30, 2019 |
191.82 |
| Dec 27, 2019 |
191.10 |
| Dec 26, 2019 |
190.33 |
| Dec 24, 2019 |
189.51 |
| Dec 23, 2019 |
188.65 |
| Dec 20, 2019 |
187.81 |
| Dec 19, 2019 |
186.89 |
| Dec 18, 2019 |
185.99 |
| Dec 17, 2019 |
185.03 |
| Dec 16, 2019 |
184.23 |
| Dec 13, 2019 |
183.50 |
| Dec 12, 2019 |
182.79 |
| Dec 11, 2019 |
182.01 |
| Dec 10, 2019 |
181.22 |
| Dec 9, 2019 |
180.56 |
| Dec 6, 2019 |
179.90 |
| Dec 5, 2019 |
179.37 |
| Dec 4, 2019 |
178.90 |
| Dec 3, 2019 |
178.45 |
| Dec 2, 2019 |
178.10 |
| Nov 29, 2019 |
177.82 |
| Nov 27, 2019 |
177.43 |
| Nov 26, 2019 |
177.01 |
| Nov 25, 2019 |
176.70 |
| Nov 22, 2019 |
176.43 |
| Nov 21, 2019 |
176.28 |
| Nov 20, 2019 |
176.15 |
| Nov 19, 2019 |
176.02 |
| Nov 18, 2019 |
175.82 |
| Nov 15, 2019 |
175.68 |
| Nov 14, 2019 |
175.50 |
| Nov 13, 2019 |
175.43 |
| Nov 12, 2019 |
175.26 |
| Nov 11, 2019 |
174.97 |
| Nov 8, 2019 |
174.74 |
| Nov 7, 2019 |
174.45 |
| Nov 6, 2019 |
174.07 |
| Nov 5, 2019 |
173.71 |
| Nov 4, 2019 |
173.39 |
| Nov 1, 2019 |
173.08 |
| Oct 31, 2019 |
172.99 |
| Oct 30, 2019 |
172.96 |
| Oct 29, 2019 |
172.96 |
| Oct 28, 2019 |
172.99 |
| Oct 25, 2019 |
172.90 |
| Oct 24, 2019 |
172.76 |
| Oct 23, 2019 |
172.55 |
| Oct 22, 2019 |
172.43 |
| Oct 21, 2019 |
172.22 |
| Oct 18, 2019 |
171.93 |
| Oct 17, 2019 |
171.79 |
| Oct 16, 2019 |
171.44 |
| Oct 15, 2019 |
171.04 |
| Oct 14, 2019 |
170.61 |
| Oct 11, 2019 |
170.41 |
| Oct 10, 2019 |
170.26 |
| Oct 9, 2019 |
170.40 |
| Oct 8, 2019 |
170.58 |
| Oct 7, 2019 |
170.88 |
| Oct 4, 2019 |
171.09 |
| Oct 3, 2019 |
171.23 |
| Oct 2, 2019 |
171.42 |
| Oct 1, 2019 |
171.66 |
| Sep 30, 2019 |
171.84 |
| Sep 27, 2019 |
171.95 |
| Sep 26, 2019 |
172.09 |
| Sep 25, 2019 |
172.09 |
| Sep 24, 2019 |
172.04 |
| Sep 23, 2019 |
172.08 |
| Sep 20, 2019 |
171.92 |
| Sep 19, 2019 |
171.60 |
| Sep 18, 2019 |
171.33 |
| Sep 17, 2019 |
171.10 |
| Sep 16, 2019 |
170.89 |
| Sep 13, 2019 |
170.82 |
| Sep 12, 2019 |
170.73 |
| Sep 11, 2019 |
170.67 |
| Sep 10, 2019 |
170.65 |
| Sep 9, 2019 |
170.54 |
| Sep 6, 2019 |
170.40 |
| Sep 5, 2019 |
170.25 |
| Sep 4, 2019 |
169.99 |
| Sep 3, 2019 |
169.86 |
| Aug 30, 2019 |
169.76 |
| Aug 29, 2019 |
169.63 |
| Aug 28, 2019 |
169.48 |
| Aug 27, 2019 |
169.44 |
| Aug 26, 2019 |
169.32 |
| Aug 23, 2019 |
169.16 |
| Aug 22, 2019 |
169.08 |
| Aug 21, 2019 |
168.84 |
| Aug 20, 2019 |
168.59 |
| Aug 19, 2019 |
168.24 |
| Aug 16, 2019 |
167.76 |
| Aug 15, 2019 |
167.30 |
| Aug 14, 2019 |
166.99 |
| Aug 13, 2019 |
166.83 |
| Aug 12, 2019 |
166.55 |
| Aug 9, 2019 |
166.35 |
| Aug 8, 2019 |
166.19 |
| Aug 7, 2019 |
165.99 |
| Aug 6, 2019 |
165.91 |
| Aug 5, 2019 |
165.86 |
| Aug 2, 2019 |
165.90 |
| Aug 1, 2019 |
165.86 |
| Jul 31, 2019 |
165.82 |
| Jul 30, 2019 |
165.57 |
| Jul 29, 2019 |
165.48 |
| Jul 26, 2019 |
165.45 |
| Jul 25, 2019 |
165.42 |
| Jul 24, 2019 |
165.38 |
| Jul 23, 2019 |
165.20 |
| Jul 22, 2019 |
165.20 |
| Jul 19, 2019 |
165.30 |
| Jul 18, 2019 |
165.43 |
| Jul 17, 2019 |
165.61 |
| Jul 16, 2019 |
165.87 |
| Jul 15, 2019 |
166.29 |
| Jul 12, 2019 |
166.63 |
| Jul 11, 2019 |
167.04 |
| Jul 10, 2019 |
167.42 |
| Jul 9, 2019 |
167.82 |
| Jul 8, 2019 |
168.18 |
| Jul 5, 2019 |
168.57 |
| Jul 3, 2019 |
168.82 |
| Jul 2, 2019 |
169.07 |
| Jul 1, 2019 |
169.27 |
| Jun 28, 2019 |
169.51 |
| Jun 27, 2019 |
169.87 |
| Jun 26, 2019 |
170.17 |
| Jun 25, 2019 |
170.45 |
| Jun 24, 2019 |
170.91 |
| Jun 21, 2019 |
171.25 |
| Jun 20, 2019 |
171.62 |
| Jun 19, 2019 |
172.00 |
| Jun 18, 2019 |
172.42 |
| Jun 17, 2019 |
172.82 |
| Jun 14, 2019 |
173.24 |
| Jun 13, 2019 |
173.65 |
| Jun 12, 2019 |
174.07 |
| Jun 11, 2019 |
174.49 |
| Jun 10, 2019 |
174.89 |
| Jun 7, 2019 |
175.24 |
| Jun 6, 2019 |
175.70 |
| Jun 5, 2019 |
176.23 |
| Jun 4, 2019 |
176.77 |
| Jun 3, 2019 |
177.22 |
| May 31, 2019 |
177.85 |
| May 30, 2019 |
178.49 |
| May 29, 2019 |
179.11 |
| May 28, 2019 |
179.70 |
| May 24, 2019 |
180.22 |
| May 23, 2019 |
180.73 |
| May 22, 2019 |
181.22 |
| May 21, 2019 |
181.66 |
| May 20, 2019 |
182.00 |
| May 17, 2019 |
182.29 |
| May 16, 2019 |
182.44 |
| May 15, 2019 |
182.61 |
| May 14, 2019 |
182.76 |
| May 13, 2019 |
183.01 |
| May 10, 2019 |
183.29 |
| May 9, 2019 |
183.39 |
| May 8, 2019 |
183.50 |
| May 7, 2019 |
183.58 |
| May 6, 2019 |
183.61 |
| May 3, 2019 |
183.39 |
| May 2, 2019 |
182.92 |
| May 1, 2019 |
182.52 |
| Apr 30, 2019 |
182.14 |
| Apr 29, 2019 |
181.75 |
| Apr 26, 2019 |
181.38 |
| Apr 25, 2019 |
181.03 |
| Apr 24, 2019 |
180.64 |
| Apr 23, 2019 |
180.28 |
| Apr 22, 2019 |
179.88 |
| Apr 18, 2019 |
179.51 |
| Apr 17, 2019 |
179.20 |
| Apr 16, 2019 |
178.89 |
| Apr 15, 2019 |
178.51 |
| Apr 12, 2019 |
178.20 |
| Apr 11, 2019 |
177.80 |
| Apr 10, 2019 |
177.43 |
| Apr 9, 2019 |
176.85 |
| Apr 8, 2019 |
176.28 |
| Apr 5, 2019 |
175.74 |
| Apr 4, 2019 |
175.15 |
| Apr 3, 2019 |
174.57 |
| Apr 2, 2019 |
174.04 |
| Apr 1, 2019 |
173.55 |
| Mar 29, 2019 |
173.05 |
| Mar 28, 2019 |
172.50 |
| Mar 27, 2019 |
171.96 |
| Mar 26, 2019 |
171.40 |
| Mar 25, 2019 |
170.87 |
| Mar 22, 2019 |
170.33 |
| Mar 21, 2019 |
169.84 |
| Mar 20, 2019 |
169.15 |
| Mar 19, 2019 |
168.38 |
| Mar 18, 2019 |
167.54 |
| Mar 15, 2019 |
166.51 |
| Mar 14, 2019 |
165.63 |
| Mar 13, 2019 |
164.76 |
| Mar 12, 2019 |
163.93 |
| Mar 11, 2019 |
163.08 |
| Mar 8, 2019 |
162.24 |
| Mar 7, 2019 |
161.37 |
| Mar 6, 2019 |
160.47 |
| Mar 5, 2019 |
159.49 |
| Mar 4, 2019 |
158.53 |
| Mar 1, 2019 |
157.60 |
| Feb 28, 2019 |
156.80 |
| Feb 27, 2019 |
156.12 |
| Feb 26, 2019 |
155.46 |
| Feb 25, 2019 |
154.82 |
| Feb 22, 2019 |
154.19 |
| Feb 21, 2019 |
153.68 |
| Feb 20, 2019 |
153.31 |
| Feb 19, 2019 |
153.01 |
| Feb 15, 2019 |
152.77 |
| Feb 14, 2019 |
152.73 |
| Feb 13, 2019 |
152.57 |
| Feb 12, 2019 |
152.31 |
| Feb 11, 2019 |
152.12 |
| Feb 8, 2019 |
151.90 |
| Feb 7, 2019 |
151.68 |
| Feb 6, 2019 |
151.35 |
| Feb 5, 2019 |
150.90 |
| Feb 4, 2019 |
150.39 |
| Feb 1, 2019 |
150.04 |
| Jan 31, 2019 |
149.77 |
| Jan 30, 2019 |
149.52 |
| Jan 29, 2019 |
149.19 |
| Jan 28, 2019 |
148.99 |
| Jan 25, 2019 |
148.67 |
| Jan 24, 2019 |
148.39 |
| Jan 23, 2019 |
148.25 |
| Jan 22, 2019 |
148.26 |
| Jan 18, 2019 |
148.16 |
| Jan 17, 2019 |
147.92 |
| Jan 16, 2019 |
147.75 |
| Jan 15, 2019 |
147.68 |
| Jan 14, 2019 |
147.50 |
| Jan 11, 2019 |
147.25 |
| Jan 10, 2019 |
146.89 |
| Jan 9, 2019 |
146.71 |
| Jan 8, 2019 |
146.56 |
| Jan 7, 2019 |
146.42 |
| Jan 4, 2019 |
146.49 |
| Jan 3, 2019 |
146.67 |
| Jan 2, 2019 |
146.92 |
| Dec 31, 2018 |
147.02 |
| Dec 28, 2018 |
147.25 |
| Dec 27, 2018 |
147.46 |
| Dec 26, 2018 |
147.57 |
| Dec 24, 2018 |
147.76 |
| Dec 21, 2018 |
147.96 |
| Dec 20, 2018 |
148.08 |
| Dec 19, 2018 |
148.32 |
| Dec 18, 2018 |
148.60 |
| Dec 17, 2018 |
148.88 |
| Dec 14, 2018 |
149.12 |
| Dec 13, 2018 |
149.39 |
| Dec 12, 2018 |
149.56 |
| Dec 11, 2018 |
149.77 |
| Dec 10, 2018 |
150.03 |
| Dec 7, 2018 |
150.33 |
| Dec 6, 2018 |
150.57 |
| Dec 4, 2018 |
150.74 |
| Dec 3, 2018 |
150.84 |
| Nov 30, 2018 |
150.86 |
| Nov 29, 2018 |
150.96 |
| Nov 28, 2018 |
151.08 |
| Nov 27, 2018 |
151.03 |
| Nov 26, 2018 |
151.08 |
| Nov 23, 2018 |
151.25 |
| Nov 21, 2018 |
151.56 |
| Nov 20, 2018 |
151.80 |
| Nov 19, 2018 |
152.03 |
| Nov 16, 2018 |
152.16 |
| Nov 15, 2018 |
152.33 |
| Nov 14, 2018 |
152.40 |
| Nov 13, 2018 |
152.68 |
| Nov 12, 2018 |
153.15 |
| Nov 9, 2018 |
153.79 |
| Nov 8, 2018 |
154.39 |
| Nov 7, 2018 |
154.98 |
| Nov 6, 2018 |
155.49 |
| Nov 5, 2018 |
156.15 |
| Nov 2, 2018 |
156.75 |
| Nov 1, 2018 |
157.24 |
| Oct 31, 2018 |
157.77 |
| Oct 30, 2018 |
158.48 |
| Oct 29, 2018 |
159.28 |
| Oct 26, 2018 |
160.07 |
| Oct 25, 2018 |
160.65 |
| Oct 24, 2018 |
161.16 |
| Oct 23, 2018 |
161.82 |
| Oct 22, 2018 |
162.44 |
| Oct 19, 2018 |
163.06 |
| Oct 18, 2018 |
163.75 |
| Oct 17, 2018 |
164.46 |
| Oct 16, 2018 |
165.09 |
| Oct 15, 2018 |
165.67 |
| Oct 12, 2018 |
166.41 |
| Oct 11, 2018 |
167.11 |
| Oct 10, 2018 |
167.98 |
| Oct 9, 2018 |
168.96 |
| Oct 8, 2018 |
169.72 |
| Oct 5, 2018 |
170.48 |
| Oct 4, 2018 |
171.27 |
| Oct 3, 2018 |
172.11 |
| Oct 2, 2018 |
172.64 |
| Oct 1, 2018 |
173.18 |
| Sep 28, 2018 |
173.68 |
| Sep 27, 2018 |
174.14 |
| Sep 26, 2018 |
174.63 |
| Sep 25, 2018 |
175.17 |
| Sep 24, 2018 |
175.69 |
| Sep 21, 2018 |
176.23 |
| Sep 20, 2018 |
176.74 |
| Sep 19, 2018 |
177.17 |
| Sep 18, 2018 |
177.77 |
| Sep 17, 2018 |
178.49 |
| Sep 14, 2018 |
179.16 |
| Sep 13, 2018 |
179.60 |
| Sep 12, 2018 |
179.99 |
| Sep 11, 2018 |
180.48 |
| Sep 10, 2018 |
181.05 |
| Sep 7, 2018 |
181.69 |
| Sep 6, 2018 |
182.14 |
| Sep 5, 2018 |
182.77 |
| Sep 4, 2018 |
183.31 |
| Aug 31, 2018 |
183.94 |
| Aug 30, 2018 |
184.49 |
| Aug 29, 2018 |
185.12 |
| Aug 28, 2018 |
185.64 |
| Aug 27, 2018 |
186.24 |
| Aug 24, 2018 |
186.79 |
| Aug 23, 2018 |
187.52 |
| Aug 22, 2018 |
188.21 |
| Aug 21, 2018 |
188.84 |
| Aug 20, 2018 |
189.39 |
| Aug 17, 2018 |
189.97 |
| Aug 16, 2018 |
190.59 |
| Aug 15, 2018 |
191.31 |
| Aug 14, 2018 |
192.08 |
| Aug 13, 2018 |
192.81 |
| Aug 10, 2018 |
193.34 |
| Aug 9, 2018 |
193.70 |
| Aug 8, 2018 |
194.12 |
| Aug 7, 2018 |
194.53 |
| Aug 6, 2018 |
194.91 |
| Aug 3, 2018 |
195.29 |
| Aug 2, 2018 |
195.61 |
| Aug 1, 2018 |
195.87 |
| Jul 31, 2018 |
196.12 |
| Jul 30, 2018 |
196.28 |
| Jul 27, 2018 |
196.50 |
| Jul 26, 2018 |
196.67 |
| Jul 25, 2018 |
196.72 |
| Jul 24, 2018 |
196.74 |
| Jul 23, 2018 |
196.84 |
| Jul 20, 2018 |
197.02 |
| Jul 19, 2018 |
197.19 |
| Jul 18, 2018 |
197.37 |
| Jul 17, 2018 |
197.46 |
| Jul 16, 2018 |
197.38 |
| Jul 13, 2018 |
197.22 |
| Jul 12, 2018 |
197.05 |
| Jul 11, 2018 |
196.84 |
| Jul 10, 2018 |
196.66 |
| Jul 9, 2018 |
196.35 |
| Jul 6, 2018 |
195.98 |
| Jul 5, 2018 |
195.53 |
| Jul 3, 2018 |
195.26 |
| Jul 2, 2018 |
195.07 |
| Jun 29, 2018 |
194.93 |
| Jun 28, 2018 |
194.85 |
| Jun 27, 2018 |
194.73 |
| Jun 26, 2018 |
194.61 |
| Jun 25, 2018 |
194.27 |
| Jun 22, 2018 |
193.89 |
| Jun 21, 2018 |
193.37 |
| Jun 20, 2018 |
192.83 |
| Jun 19, 2018 |
192.25 |
| Jun 18, 2018 |
191.56 |
| Jun 15, 2018 |
190.73 |
| Jun 14, 2018 |
190.03 |
| Jun 13, 2018 |
189.25 |
| Jun 12, 2018 |
188.61 |
| Jun 11, 2018 |
187.98 |
| Jun 8, 2018 |
187.54 |
| Jun 7, 2018 |
187.02 |
| Jun 6, 2018 |
186.58 |
| Jun 5, 2018 |
186.22 |
| Jun 4, 2018 |
185.68 |
| Jun 1, 2018 |
185.20 |
| May 31, 2018 |
185.01 |
| May 30, 2018 |
185.03 |
| May 29, 2018 |
184.96 |
| May 25, 2018 |
185.01 |
| May 24, 2018 |
185.01 |
| May 23, 2018 |
184.91 |
| May 22, 2018 |
184.74 |
| May 21, 2018 |
184.68 |
| May 18, 2018 |
184.54 |
| May 17, 2018 |
184.38 |
| May 16, 2018 |
184.24 |
| May 15, 2018 |
184.03 |
| May 14, 2018 |
183.73 |
| May 11, 2018 |
183.35 |
| May 10, 2018 |
183.10 |
| May 9, 2018 |
182.91 |
| May 8, 2018 |
182.76 |
| May 7, 2018 |
182.72 |
| May 4, 2018 |
182.68 |
| May 3, 2018 |
182.68 |
| May 2, 2018 |
182.80 |
| May 1, 2018 |
182.92 |
| Apr 30, 2018 |
183.00 |
| Apr 27, 2018 |
183.18 |
| Apr 26, 2018 |
183.37 |
| Apr 25, 2018 |
183.48 |
| Apr 24, 2018 |
183.62 |
| Apr 23, 2018 |
183.70 |
| Apr 20, 2018 |
183.66 |
| Apr 19, 2018 |
183.68 |
| Apr 18, 2018 |
183.76 |
| Apr 17, 2018 |
183.71 |
| Apr 16, 2018 |
183.89 |
| Apr 13, 2018 |
184.24 |
| Apr 12, 2018 |
184.88 |
| Apr 11, 2018 |
185.36 |
| Apr 10, 2018 |
185.91 |
| Apr 9, 2018 |
186.47 |
| Apr 6, 2018 |
187.04 |
| Apr 5, 2018 |
187.60 |
| Apr 4, 2018 |
188.00 |
| Apr 3, 2018 |
188.24 |
| Apr 2, 2018 |
188.42 |
| Mar 29, 2018 |
188.56 |
| Mar 28, 2018 |
188.56 |
| Mar 27, 2018 |
188.63 |
| Mar 26, 2018 |
188.75 |
| Mar 23, 2018 |
188.72 |
| Mar 22, 2018 |
188.89 |
| Mar 21, 2018 |
189.01 |
| Mar 20, 2018 |
188.91 |
| Mar 19, 2018 |
188.75 |
| Mar 16, 2018 |
188.57 |
| Mar 15, 2018 |
188.25 |
| Mar 14, 2018 |
187.94 |
| Mar 13, 2018 |
187.53 |
| Mar 12, 2018 |
187.21 |
| Mar 9, 2018 |
186.82 |
| Mar 8, 2018 |
186.45 |
| Mar 7, 2018 |
186.24 |
| Mar 6, 2018 |
185.96 |
| Mar 5, 2018 |
185.67 |
| Mar 2, 2018 |
185.46 |
| Mar 1, 2018 |
185.33 |
| Feb 28, 2018 |
185.16 |
| Feb 27, 2018 |
184.88 |
| Feb 26, 2018 |
184.64 |
| Feb 23, 2018 |
184.25 |
| Feb 22, 2018 |
183.97 |
| Feb 21, 2018 |
183.75 |
| Feb 20, 2018 |
183.46 |
| Feb 16, 2018 |
183.17 |
| Feb 15, 2018 |
182.87 |
| Feb 14, 2018 |
182.52 |
| Feb 13, 2018 |
182.27 |
| Feb 12, 2018 |
182.23 |
| Feb 9, 2018 |
182.28 |
| Feb 8, 2018 |
182.48 |
| Feb 7, 2018 |
182.77 |
| Feb 6, 2018 |
182.98 |
| Feb 5, 2018 |
183.08 |
| Feb 2, 2018 |
183.28 |
| Feb 1, 2018 |
183.30 |
| Jan 31, 2018 |
183.16 |
| Jan 30, 2018 |
182.78 |
| Jan 29, 2018 |
182.42 |
| Jan 26, 2018 |
181.99 |
| Jan 25, 2018 |
181.58 |
| Jan 24, 2018 |
181.34 |
| Jan 23, 2018 |
181.13 |
| Jan 22, 2018 |
181.00 |
| Jan 19, 2018 |
181.09 |
| Jan 18, 2018 |
181.17 |
| Jan 17, 2018 |
181.15 |
| Jan 16, 2018 |
181.16 |
| Jan 12, 2018 |
181.24 |
| Jan 11, 2018 |
181.18 |
| Jan 10, 2018 |
181.04 |
| Jan 9, 2018 |
180.76 |
| Jan 8, 2018 |
180.35 |
| Jan 5, 2018 |
179.95 |
| Jan 4, 2018 |
179.61 |
| Jan 3, 2018 |
179.36 |
| Jan 2, 2018 |
179.23 |
| Dec 29, 2017 |
179.11 |
| Dec 28, 2017 |
179.26 |
| Dec 27, 2017 |
179.32 |
| Dec 26, 2017 |
179.45 |
| Dec 22, 2017 |
179.57 |
| Dec 21, 2017 |
179.66 |
| Dec 20, 2017 |
179.84 |
| Dec 19, 2017 |
180.05 |
| Dec 18, 2017 |
180.27 |
| Dec 15, 2017 |
180.39 |
| Dec 14, 2017 |
180.49 |
| Dec 13, 2017 |
180.63 |
| Dec 12, 2017 |
180.67 |
| Dec 11, 2017 |
180.65 |
| Dec 8, 2017 |
180.52 |
| Dec 7, 2017 |
180.37 |
| Dec 6, 2017 |
180.30 |
| Dec 5, 2017 |
180.19 |
| Dec 4, 2017 |
180.20 |
| Dec 1, 2017 |
180.38 |
| Nov 30, 2017 |
180.43 |
| Nov 29, 2017 |
180.45 |
| Nov 28, 2017 |
180.45 |
| Nov 27, 2017 |
180.32 |
| Nov 24, 2017 |
180.09 |
| Nov 22, 2017 |
179.81 |
| Nov 21, 2017 |
179.59 |
| Nov 20, 2017 |
179.28 |
| Nov 17, 2017 |
179.00 |
| Nov 16, 2017 |
178.68 |
| Nov 15, 2017 |
178.38 |
| Nov 14, 2017 |
178.11 |
| Nov 13, 2017 |
177.88 |
| Nov 10, 2017 |
177.61 |
| Nov 9, 2017 |
177.31 |
| Nov 8, 2017 |
177.03 |
| Nov 7, 2017 |
176.66 |
| Nov 6, 2017 |
176.26 |
| Nov 3, 2017 |
175.94 |
| Nov 2, 2017 |
175.77 |
| Nov 1, 2017 |
175.59 |
| Oct 31, 2017 |
175.36 |
| Oct 30, 2017 |
175.05 |
| Oct 27, 2017 |
174.77 |
| Oct 26, 2017 |
174.52 |
| Oct 25, 2017 |
174.31 |
| Oct 24, 2017 |
174.06 |
| Oct 23, 2017 |
173.68 |
| Oct 20, 2017 |
173.25 |
| Oct 19, 2017 |
172.74 |
| Oct 18, 2017 |
172.33 |
| Oct 17, 2017 |
171.88 |
| Oct 16, 2017 |
171.55 |
| Oct 13, 2017 |
171.03 |
| Oct 12, 2017 |
170.53 |
| Oct 11, 2017 |
169.96 |
| Oct 10, 2017 |
169.36 |
| Oct 9, 2017 |
168.79 |
| Oct 6, 2017 |
168.30 |
| Oct 5, 2017 |
167.80 |
| Oct 4, 2017 |
167.34 |
| Oct 3, 2017 |
166.81 |
| Oct 2, 2017 |
166.29 |
| Sep 29, 2017 |
165.85 |
| Sep 28, 2017 |
165.44 |
| Sep 27, 2017 |
165.10 |
| Sep 26, 2017 |
164.75 |
| Sep 25, 2017 |
164.44 |
| Sep 22, 2017 |
164.08 |
| Sep 21, 2017 |
163.51 |
| Sep 20, 2017 |
162.94 |
| Sep 19, 2017 |
162.30 |
| Sep 18, 2017 |
161.58 |
| Sep 15, 2017 |
160.82 |
| Sep 14, 2017 |
160.13 |
| Sep 13, 2017 |
159.49 |
| Sep 12, 2017 |
158.73 |
| Sep 11, 2017 |
158.04 |
| Sep 8, 2017 |
157.38 |
| Sep 7, 2017 |
156.88 |
| Sep 6, 2017 |
156.30 |
| Sep 5, 2017 |
155.79 |
| Sep 1, 2017 |
155.25 |
| Aug 31, 2017 |
154.68 |
| Aug 30, 2017 |
154.11 |
| Aug 29, 2017 |
153.45 |
| Aug 28, 2017 |
152.89 |
| Aug 25, 2017 |
152.22 |
| Aug 24, 2017 |
151.49 |
| Aug 23, 2017 |
150.72 |
| Aug 22, 2017 |
149.94 |
| Aug 21, 2017 |
149.23 |
| Aug 18, 2017 |
148.63 |
| Aug 17, 2017 |
148.13 |
| Aug 16, 2017 |
147.37 |
| Aug 15, 2017 |
146.67 |
| Aug 14, 2017 |
146.02 |
| Aug 11, 2017 |
145.41 |
| Aug 10, 2017 |
144.86 |
| Aug 9, 2017 |
144.27 |
| Aug 8, 2017 |
143.60 |
| Aug 7, 2017 |
142.93 |
| Aug 4, 2017 |
142.22 |
| Aug 3, 2017 |
141.61 |
| Aug 2, 2017 |
141.01 |
| Aug 1, 2017 |
140.46 |
| Jul 31, 2017 |
139.83 |
| Jul 28, 2017 |
139.16 |
| Jul 27, 2017 |
138.42 |
| Jul 26, 2017 |
137.82 |
| Jul 25, 2017 |
137.13 |
| Jul 24, 2017 |
136.49 |
| Jul 21, 2017 |
135.85 |
| Jul 20, 2017 |
135.21 |
| Jul 19, 2017 |
134.57 |
| Jul 18, 2017 |
133.84 |
| Jul 17, 2017 |
133.09 |
| Jul 14, 2017 |
132.38 |
| Jul 13, 2017 |
131.67 |
| Jul 12, 2017 |
131.05 |
| Jul 11, 2017 |
130.40 |
| Jul 10, 2017 |
129.79 |
| Jul 7, 2017 |
129.23 |
| Jul 6, 2017 |
128.68 |
| Jul 5, 2017 |
128.14 |
| Jul 3, 2017 |
127.54 |
| Jun 30, 2017 |
126.98 |
| Jun 29, 2017 |
126.43 |
| Jun 28, 2017 |
125.82 |
| Jun 27, 2017 |
125.17 |
| Jun 26, 2017 |
124.57 |
| Jun 23, 2017 |
123.92 |
| Jun 22, 2017 |
123.28 |
| Jun 21, 2017 |
122.64 |
| Jun 20, 2017 |
122.01 |
| Jun 19, 2017 |
121.42 |
| Jun 16, 2017 |
120.79 |
| Jun 15, 2017 |
120.24 |
| Jun 14, 2017 |
119.69 |
| Jun 13, 2017 |
119.12 |
| Jun 12, 2017 |
118.54 |
| Jun 9, 2017 |
117.94 |
| Jun 8, 2017 |
117.34 |
| Jun 7, 2017 |
116.65 |
| Jun 6, 2017 |
116.30 |
| Jun 5, 2017 |
115.97 |
| Jun 2, 2017 |
115.63 |
| Jun 1, 2017 |
115.26 |
| May 31, 2017 |
114.89 |
| May 30, 2017 |
114.58 |
| May 26, 2017 |
114.22 |
| May 25, 2017 |
113.85 |
| May 24, 2017 |
113.45 |
| May 23, 2017 |
113.08 |
| May 22, 2017 |
112.72 |
| May 19, 2017 |
112.30 |
| May 18, 2017 |
111.90 |
| May 17, 2017 |
111.54 |
| May 16, 2017 |
111.18 |
| May 15, 2017 |
110.74 |
| May 12, 2017 |
110.38 |
| May 11, 2017 |
110.04 |
| May 10, 2017 |
109.71 |
| May 9, 2017 |
109.37 |
| May 8, 2017 |
109.04 |
| May 5, 2017 |
108.77 |
| May 4, 2017 |
108.49 |
| May 3, 2017 |
108.26 |
| May 2, 2017 |
107.97 |
| May 1, 2017 |
107.62 |
| Apr 28, 2017 |
107.30 |
| Apr 27, 2017 |
107.02 |
| Apr 26, 2017 |
106.75 |
| Apr 25, 2017 |
106.51 |
| Apr 24, 2017 |
106.25 |
| Apr 21, 2017 |
106.02 |
| Apr 20, 2017 |
105.83 |
| Apr 19, 2017 |
105.58 |
| Apr 18, 2017 |
105.39 |
| Apr 17, 2017 |
105.17 |
| Apr 13, 2017 |
104.95 |
| Apr 12, 2017 |
104.78 |
| Apr 11, 2017 |
104.59 |
| Apr 10, 2017 |
104.40 |
| Apr 7, 2017 |
104.21 |
| Apr 6, 2017 |
104.09 |
| Apr 5, 2017 |
104.01 |
| Apr 4, 2017 |
103.89 |
| Apr 3, 2017 |
103.70 |
| Mar 31, 2017 |
103.46 |
| Mar 30, 2017 |
103.23 |
| Mar 29, 2017 |
102.97 |
| Mar 28, 2017 |
102.71 |
| Mar 27, 2017 |
102.48 |
| Mar 24, 2017 |
102.23 |
| Mar 23, 2017 |
102.01 |
| Mar 22, 2017 |
101.78 |
| Mar 21, 2017 |
101.55 |
| Mar 20, 2017 |
101.33 |
| Mar 17, 2017 |
101.07 |
| Mar 16, 2017 |
100.77 |
| Mar 15, 2017 |
100.43 |
| Mar 14, 2017 |
100.11 |
| Mar 13, 2017 |
99.77 |
| Mar 10, 2017 |
99.42 |
| Mar 9, 2017 |
99.10 |
| Mar 8, 2017 |
98.77 |
| Mar 7, 2017 |
98.44 |
| Mar 6, 2017 |
98.17 |
| Mar 3, 2017 |
97.92 |
| Mar 2, 2017 |
97.64 |
| Mar 1, 2017 |
97.35 |
| Feb 28, 2017 |
97.04 |
| Feb 27, 2017 |
96.81 |
| Feb 24, 2017 |
96.58 |
| Feb 23, 2017 |
96.37 |
| Feb 22, 2017 |
96.19 |
| Feb 21, 2017 |
95.95 |
| Feb 17, 2017 |
95.73 |
| Feb 16, 2017 |
95.53 |
| Feb 15, 2017 |
95.33 |
| Feb 14, 2017 |
95.11 |
| Feb 13, 2017 |
94.87 |
| Feb 10, 2017 |
94.69 |
| Feb 9, 2017 |
94.54 |
| Feb 8, 2017 |
94.35 |
| Feb 7, 2017 |
94.14 |
| Feb 6, 2017 |
93.99 |
| Feb 3, 2017 |
93.83 |
| Feb 2, 2017 |
93.69 |
| Feb 1, 2017 |
93.54 |
| Jan 31, 2017 |
93.39 |
| Jan 30, 2017 |
93.22 |
| Jan 27, 2017 |
93.02 |
| Jan 26, 2017 |
92.78 |
| Jan 25, 2017 |
92.58 |
| Jan 24, 2017 |
92.39 |
| Jan 23, 2017 |
92.29 |
| Jan 20, 2017 |
92.32 |
| Jan 19, 2017 |
92.39 |
| Jan 18, 2017 |
92.42 |
| Jan 17, 2017 |
92.45 |
| Jan 13, 2017 |
92.50 |
| Jan 12, 2017 |
92.60 |
| Jan 11, 2017 |
92.71 |
| Jan 10, 2017 |
92.81 |
| Jan 9, 2017 |
92.92 |
| Jan 6, 2017 |
93.08 |
| Jan 5, 2017 |
93.29 |
| Jan 4, 2017 |
93.49 |
| Jan 3, 2017 |
93.76 |
| Dec 30, 2016 |
94.07 |
| Dec 29, 2016 |
94.39 |
| Dec 28, 2016 |
94.71 |
| Dec 27, 2016 |
95.02 |
| Dec 23, 2016 |
95.31 |
| Dec 22, 2016 |
95.61 |
| Dec 21, 2016 |
95.95 |
| Dec 20, 2016 |
96.27 |
| Dec 19, 2016 |
96.64 |
| Dec 16, 2016 |
96.98 |
| Dec 15, 2016 |
97.35 |
| Dec 14, 2016 |
97.71 |
| Dec 13, 2016 |
98.00 |
| Dec 12, 2016 |
98.26 |
| Dec 9, 2016 |
98.53 |
| Dec 8, 2016 |
98.77 |
| Dec 7, 2016 |
99.10 |
| Dec 6, 2016 |
99.45 |
| Dec 5, 2016 |
99.76 |
| Dec 2, 2016 |
100.09 |
| Dec 1, 2016 |
100.47 |
| Nov 30, 2016 |
100.79 |
| Nov 29, 2016 |
100.94 |
| Nov 28, 2016 |
101.10 |
| Nov 25, 2016 |
101.32 |
| Nov 23, 2016 |
101.55 |
| Nov 22, 2016 |
101.73 |
| Nov 21, 2016 |
101.88 |
| Nov 18, 2016 |
102.02 |
| Nov 17, 2016 |
102.15 |
| Nov 16, 2016 |
102.32 |
| Nov 15, 2016 |
102.51 |
| Nov 14, 2016 |
102.76 |
| Nov 11, 2016 |
102.95 |
| Nov 10, 2016 |
103.04 |
| Nov 9, 2016 |
103.10 |
| Nov 8, 2016 |
103.08 |
| Nov 7, 2016 |
102.99 |
| Nov 4, 2016 |
102.90 |
| Nov 3, 2016 |
102.83 |
| Nov 2, 2016 |
102.75 |
| Nov 1, 2016 |
102.69 |
| Oct 31, 2016 |
102.58 |
| Oct 28, 2016 |
102.49 |
| Oct 27, 2016 |
102.39 |
| Oct 26, 2016 |
102.28 |
| Oct 25, 2016 |
102.16 |
| Oct 24, 2016 |
102.02 |
| Oct 21, 2016 |
101.89 |
| Oct 20, 2016 |
101.65 |
| Oct 19, 2016 |
101.32 |
| Oct 18, 2016 |
100.95 |
| Oct 17, 2016 |
100.58 |
| Oct 14, 2016 |
100.21 |
| Oct 13, 2016 |
99.87 |
| Oct 12, 2016 |
99.50 |
| Oct 11, 2016 |
99.11 |
| Oct 10, 2016 |
98.69 |
| Oct 7, 2016 |
98.17 |
| Oct 6, 2016 |
97.71 |
| Oct 5, 2016 |
97.23 |
| Oct 4, 2016 |
96.77 |
| Oct 3, 2016 |
96.32 |
| Sep 30, 2016 |
95.90 |
| Sep 29, 2016 |
95.47 |
| Sep 28, 2016 |
95.05 |
| Sep 27, 2016 |
94.53 |
| Sep 26, 2016 |
94.02 |
| Sep 23, 2016 |
93.52 |
| Sep 22, 2016 |
93.00 |
| Sep 21, 2016 |
92.43 |
| Sep 20, 2016 |
91.94 |
| Sep 19, 2016 |
91.54 |
| Sep 16, 2016 |
91.06 |
| Sep 15, 2016 |
90.56 |
| Sep 14, 2016 |
90.04 |
| Sep 13, 2016 |
89.57 |
| Sep 12, 2016 |
89.16 |
| Sep 9, 2016 |
88.73 |
| Sep 8, 2016 |
88.30 |
| Sep 7, 2016 |
87.78 |
| Sep 6, 2016 |
87.21 |
| Sep 2, 2016 |
86.66 |
| Sep 1, 2016 |
86.26 |
| Aug 31, 2016 |
85.89 |
| Aug 30, 2016 |
85.52 |
| Aug 29, 2016 |
85.16 |
| Aug 26, 2016 |
84.80 |
| Aug 25, 2016 |
84.47 |
| Aug 24, 2016 |
84.16 |
| Aug 23, 2016 |
83.83 |
| Aug 22, 2016 |
83.43 |
| Aug 19, 2016 |
83.03 |
| Aug 18, 2016 |
82.65 |
| Aug 17, 2016 |
82.26 |
| Aug 16, 2016 |
81.88 |
| Aug 15, 2016 |
81.50 |
| Aug 12, 2016 |
81.09 |
| Aug 11, 2016 |
80.67 |
| Aug 10, 2016 |
80.37 |
| Aug 9, 2016 |
80.27 |
| Aug 8, 2016 |
80.18 |
| Aug 5, 2016 |
80.05 |
| Aug 4, 2016 |
79.87 |
| Aug 3, 2016 |
79.79 |
| Aug 2, 2016 |
79.70 |
| Aug 1, 2016 |
79.60 |
| Jul 29, 2016 |
79.48 |
| Jul 28, 2016 |
79.41 |
| Jul 27, 2016 |
79.34 |
| Jul 26, 2016 |
79.26 |
| Jul 25, 2016 |
79.13 |
| Jul 22, 2016 |
79.05 |
| Jul 21, 2016 |
78.96 |
| Jul 20, 2016 |
78.87 |
| Jul 19, 2016 |
78.77 |
| Jul 18, 2016 |
78.70 |
| Jul 15, 2016 |
78.62 |
| Jul 14, 2016 |
78.51 |
| Jul 13, 2016 |
78.39 |
| Jul 12, 2016 |
78.32 |
| Jul 11, 2016 |
78.22 |
| Jul 8, 2016 |
78.12 |
| Jul 7, 2016 |
78.09 |
| Jul 6, 2016 |
78.08 |
| Jul 5, 2016 |
78.08 |
| Jul 1, 2016 |
78.10 |
| Jun 30, 2016 |
78.12 |
| Jun 29, 2016 |
78.15 |
| Jun 28, 2016 |
78.18 |
| Jun 27, 2016 |
78.24 |
| Jun 24, 2016 |
78.33 |
| Jun 23, 2016 |
78.40 |
| Jun 22, 2016 |
78.41 |
| Jun 21, 2016 |
78.39 |
| Jun 20, 2016 |
78.37 |
| Jun 17, 2016 |
78.36 |
| Jun 16, 2016 |
78.37 |
| Jun 15, 2016 |
78.38 |
| Jun 14, 2016 |
78.36 |
| Jun 13, 2016 |
78.39 |
| Jun 10, 2016 |
78.45 |
| Jun 9, 2016 |
78.51 |
| Jun 8, 2016 |
78.54 |
| Jun 7, 2016 |
78.55 |
| Jun 6, 2016 |
78.52 |
| Jun 3, 2016 |
78.48 |
| Jun 2, 2016 |
78.48 |
| Jun 1, 2016 |
78.49 |
| May 31, 2016 |
78.52 |
| May 27, 2016 |
78.41 |
| May 26, 2016 |
78.27 |
| May 25, 2016 |
78.17 |
| May 24, 2016 |
78.11 |
| May 23, 2016 |
77.95 |
| May 20, 2016 |
77.85 |
| May 19, 2016 |
77.72 |
| May 18, 2016 |
77.60 |
| May 17, 2016 |
77.44 |
| May 16, 2016 |
77.31 |
| May 13, 2016 |
77.17 |
| May 12, 2016 |
77.05 |
| May 11, 2016 |
76.89 |
| May 10, 2016 |
76.71 |
| May 9, 2016 |
76.49 |
| May 6, 2016 |
76.24 |
| May 5, 2016 |
75.99 |
| May 4, 2016 |
75.76 |
| May 3, 2016 |
75.58 |
| May 2, 2016 |
75.44 |
| Apr 29, 2016 |
75.25 |
| Apr 28, 2016 |
75.04 |
| Apr 27, 2016 |
74.84 |
| Apr 26, 2016 |
74.62 |
| Apr 25, 2016 |
74.26 |
| Apr 22, 2016 |
73.90 |
| Apr 21, 2016 |
73.53 |
| Apr 20, 2016 |
73.15 |
| Apr 19, 2016 |
72.74 |
| Apr 18, 2016 |
72.41 |
| Apr 15, 2016 |
72.13 |
| Apr 14, 2016 |
71.81 |
| Apr 13, 2016 |
71.52 |
| Apr 12, 2016 |
71.27 |
| Apr 11, 2016 |
71.06 |
| Apr 8, 2016 |
70.84 |
| Apr 7, 2016 |
70.68 |
| Apr 6, 2016 |
70.52 |
| Apr 5, 2016 |
70.35 |
| Apr 4, 2016 |
70.21 |
| Apr 1, 2016 |
70.04 |
| Mar 31, 2016 |
69.84 |
| Mar 30, 2016 |
69.66 |
| Mar 29, 2016 |
69.47 |
| Mar 28, 2016 |
69.36 |
| Mar 24, 2016 |
69.23 |
| Mar 23, 2016 |
69.17 |
| Mar 22, 2016 |
69.04 |
| Mar 21, 2016 |
68.89 |
| Mar 18, 2016 |
68.78 |
| Mar 17, 2016 |
68.80 |
| Mar 16, 2016 |
68.89 |
| Mar 15, 2016 |
68.96 |
| Mar 14, 2016 |
69.14 |
| Mar 11, 2016 |
69.30 |
| Mar 10, 2016 |
69.49 |
| Mar 9, 2016 |
69.69 |
| Mar 8, 2016 |
69.92 |
| Mar 7, 2016 |
70.19 |
| Mar 4, 2016 |
70.43 |
| Mar 3, 2016 |
70.64 |
| Mar 2, 2016 |
70.88 |
| Mar 1, 2016 |
71.12 |
| Feb 29, 2016 |
71.40 |
| Feb 26, 2016 |
71.67 |
| Feb 25, 2016 |
71.94 |
| Feb 24, 2016 |
72.21 |
| Feb 23, 2016 |
72.55 |
| Feb 22, 2016 |
72.88 |
| Feb 19, 2016 |
73.19 |
| Feb 18, 2016 |
73.54 |
| Feb 17, 2016 |
73.90 |
| Feb 16, 2016 |
74.23 |
| Feb 12, 2016 |
74.60 |
| Feb 11, 2016 |
75.07 |
| Feb 10, 2016 |
75.54 |
| Feb 9, 2016 |
75.93 |
| Feb 8, 2016 |
76.33 |
| Feb 5, 2016 |
76.73 |
| Feb 4, 2016 |
77.10 |
| Feb 3, 2016 |
77.40 |
| Feb 2, 2016 |
77.69 |
| Feb 1, 2016 |
77.94 |
| Jan 29, 2016 |
78.17 |
| Jan 28, 2016 |
78.39 |
| Jan 27, 2016 |
78.57 |
| Jan 26, 2016 |
78.75 |
| Jan 25, 2016 |
78.96 |
| Jan 22, 2016 |
79.19 |
| Jan 21, 2016 |
79.41 |
| Jan 20, 2016 |
79.67 |
| Jan 19, 2016 |
80.00 |
| Jan 15, 2016 |
80.31 |
| Jan 14, 2016 |
80.58 |
| Jan 13, 2016 |
80.83 |
| Jan 12, 2016 |
81.10 |
| Jan 11, 2016 |
81.29 |
| Jan 8, 2016 |
81.54 |
| Jan 7, 2016 |
81.71 |
| Jan 6, 2016 |
81.78 |
| Jan 5, 2016 |
81.75 |
| Jan 4, 2016 |
81.60 |
| Dec 31, 2015 |
81.45 |
| Dec 30, 2015 |
81.26 |
| Dec 29, 2015 |
81.08 |
| Dec 28, 2015 |
80.86 |
| Dec 24, 2015 |
80.65 |
| Dec 23, 2015 |
80.34 |
| Dec 22, 2015 |
80.04 |
| Dec 21, 2015 |
79.75 |
| Dec 18, 2015 |
79.47 |
| Dec 17, 2015 |
79.17 |
| Dec 16, 2015 |
78.82 |
| Dec 15, 2015 |
78.41 |
| Dec 14, 2015 |
78.04 |
| Dec 11, 2015 |
77.69 |
| Dec 10, 2015 |
77.27 |
| Dec 9, 2015 |
76.77 |
| Dec 8, 2015 |
76.25 |
| Dec 7, 2015 |
75.71 |
| Dec 4, 2015 |
75.20 |
| Dec 3, 2015 |
74.71 |
| Dec 2, 2015 |
74.25 |
| Dec 1, 2015 |
73.79 |
| Nov 30, 2015 |
73.39 |
| Nov 27, 2015 |
73.02 |
| Nov 25, 2015 |
72.72 |
| Nov 24, 2015 |
72.43 |
| Nov 23, 2015 |
72.11 |
| Nov 20, 2015 |
71.73 |
| Nov 19, 2015 |
71.43 |
| Nov 18, 2015 |
71.14 |
| Nov 17, 2015 |
70.87 |
| Nov 16, 2015 |
70.53 |
| Nov 13, 2015 |
70.24 |
| Nov 12, 2015 |
70.05 |
| Nov 11, 2015 |
69.79 |
| Nov 10, 2015 |
69.49 |
| Nov 9, 2015 |
69.18 |
| Nov 6, 2015 |
68.95 |
| Nov 5, 2015 |
68.70 |
| Nov 4, 2015 |
68.36 |
| Nov 3, 2015 |
68.03 |
| Nov 2, 2015 |
67.68 |
| Oct 30, 2015 |
67.35 |
| Oct 29, 2015 |
67.08 |
| Oct 28, 2015 |
66.90 |
| Oct 27, 2015 |
66.73 |
| Oct 26, 2015 |
66.65 |
| Oct 23, 2015 |
66.61 |
| Oct 22, 2015 |
66.60 |
| Oct 21, 2015 |
66.65 |
| Oct 20, 2015 |
66.81 |
| Oct 19, 2015 |
66.98 |
| Oct 16, 2015 |
67.11 |
| Oct 15, 2015 |
67.24 |
| Oct 14, 2015 |
67.41 |
| Oct 13, 2015 |
67.61 |
| Oct 12, 2015 |
67.78 |
| Oct 9, 2015 |
67.94 |
| Oct 8, 2015 |
68.16 |
| Oct 7, 2015 |
68.42 |
| Oct 6, 2015 |
68.70 |
| Oct 5, 2015 |
69.05 |
| Oct 2, 2015 |
69.43 |
| Oct 1, 2015 |
69.85 |
| Sep 30, 2015 |
70.35 |
| Sep 29, 2015 |
70.82 |
| Sep 28, 2015 |
71.32 |
| Sep 25, 2015 |
71.84 |
| Sep 24, 2015 |
72.29 |
| Sep 23, 2015 |
72.70 |
| Sep 22, 2015 |
73.13 |
| Sep 21, 2015 |
73.53 |
| Sep 18, 2015 |
73.86 |
| Sep 17, 2015 |
74.12 |
| Sep 16, 2015 |
74.36 |
| Sep 15, 2015 |
74.61 |
| Sep 14, 2015 |
74.92 |
| Sep 11, 2015 |
75.31 |
| Sep 10, 2015 |
75.66 |
| Sep 9, 2015 |
76.03 |
| Sep 8, 2015 |
76.37 |
| Sep 4, 2015 |
76.82 |
| Sep 3, 2015 |
77.25 |
| Sep 2, 2015 |
77.62 |
| Sep 1, 2015 |
78.01 |
| Aug 31, 2015 |
78.43 |
| Aug 28, 2015 |
78.82 |
| Aug 27, 2015 |
79.16 |
| Aug 26, 2015 |
79.47 |
| Aug 25, 2015 |
79.82 |
| Aug 24, 2015 |
80.17 |
| Aug 21, 2015 |
80.59 |
| Aug 20, 2015 |
80.97 |
| Aug 19, 2015 |
81.34 |
| Aug 18, 2015 |
81.63 |
| Aug 17, 2015 |
81.92 |
| Aug 14, 2015 |
82.23 |
| Aug 13, 2015 |
82.55 |
| Aug 12, 2015 |
82.86 |
| Aug 11, 2015 |
83.20 |
| Aug 10, 2015 |
83.47 |
| Aug 7, 2015 |
83.65 |
| Aug 6, 2015 |
83.89 |
| Aug 5, 2015 |
84.17 |
| Aug 4, 2015 |
84.42 |
| Aug 3, 2015 |
84.71 |
| Jul 31, 2015 |
85.02 |
| Jul 30, 2015 |
85.27 |
| Jul 29, 2015 |
85.44 |
| Jul 28, 2015 |
85.57 |
| Jul 27, 2015 |
85.73 |
| Jul 24, 2015 |
85.87 |
| Jul 23, 2015 |
85.96 |
| Jul 22, 2015 |
86.02 |
| Jul 21, 2015 |
86.07 |
| Jul 20, 2015 |
86.16 |
| Jul 17, 2015 |
86.23 |
| Jul 16, 2015 |
86.16 |
| Jul 15, 2015 |
86.12 |
| Jul 14, 2015 |
86.12 |
| Jul 13, 2015 |
86.11 |
| Jul 10, 2015 |
86.10 |
| Jul 9, 2015 |
86.14 |
| Jul 8, 2015 |
86.26 |
| Jul 7, 2015 |
86.40 |
| Jul 6, 2015 |
86.50 |
| Jul 2, 2015 |
86.54 |
| Jul 1, 2015 |
86.54 |
| Jun 30, 2015 |
86.54 |
| Jun 29, 2015 |
86.54 |
| Jun 26, 2015 |
86.56 |
| Jun 25, 2015 |
86.57 |
| Jun 24, 2015 |
86.56 |
| Jun 23, 2015 |
86.56 |
| Jun 22, 2015 |
86.54 |
| Jun 19, 2015 |
86.52 |
| Jun 18, 2015 |
86.53 |
| Jun 17, 2015 |
86.50 |
| Jun 16, 2015 |
86.41 |
| Jun 15, 2015 |
86.32 |
| Jun 12, 2015 |
86.25 |
| Jun 11, 2015 |
86.16 |
| Jun 10, 2015 |
86.08 |
| Jun 9, 2015 |
85.98 |
| Jun 8, 2015 |
85.92 |
| Jun 5, 2015 |
85.84 |
| Jun 4, 2015 |
85.70 |
| Jun 3, 2015 |
85.56 |
| Jun 2, 2015 |
85.43 |
| Jun 1, 2015 |
85.32 |
| May 29, 2015 |
85.22 |
| May 28, 2015 |
85.13 |
| May 27, 2015 |
85.00 |
| May 26, 2015 |
84.83 |
| May 22, 2015 |
84.61 |
| May 21, 2015 |
84.39 |
| May 20, 2015 |
84.15 |
| May 19, 2015 |
84.00 |
| May 18, 2015 |
83.88 |
| May 15, 2015 |
83.83 |
| May 14, 2015 |
83.78 |
| May 13, 2015 |
83.72 |
| May 12, 2015 |
83.60 |
| May 11, 2015 |
83.55 |
| May 8, 2015 |
83.52 |
| May 7, 2015 |
83.48 |
| May 6, 2015 |
83.49 |
| May 5, 2015 |
83.58 |
| May 4, 2015 |
83.70 |
| May 1, 2015 |
83.82 |
| Apr 30, 2015 |
83.93 |
| Apr 29, 2015 |
84.04 |
| Apr 28, 2015 |
84.13 |
| Apr 27, 2015 |
84.21 |
| Apr 24, 2015 |
84.25 |
| Apr 23, 2015 |
84.28 |
| Apr 22, 2015 |
84.38 |
| Apr 21, 2015 |
84.46 |
| Apr 20, 2015 |
84.53 |
| Apr 17, 2015 |
84.62 |
| Apr 16, 2015 |
84.78 |
| Apr 15, 2015 |
84.92 |
| Apr 14, 2015 |
85.02 |
| Apr 13, 2015 |
85.11 |
| Apr 10, 2015 |
85.22 |
| Apr 9, 2015 |
85.49 |
| Apr 8, 2015 |
85.83 |
| Apr 7, 2015 |
86.20 |
| Apr 6, 2015 |
86.62 |
| Apr 2, 2015 |
87.06 |
| Apr 1, 2015 |
87.48 |
| Mar 31, 2015 |
87.84 |
| Mar 30, 2015 |
88.11 |
| Mar 27, 2015 |
88.36 |
| Mar 26, 2015 |
88.66 |
| Mar 25, 2015 |
88.99 |
| Mar 24, 2015 |
89.35 |
| Mar 23, 2015 |
89.74 |
| Mar 20, 2015 |
90.15 |
| Mar 19, 2015 |
90.49 |
| Mar 18, 2015 |
90.84 |
| Mar 17, 2015 |
91.17 |
| Mar 16, 2015 |
91.55 |
| Mar 13, 2015 |
91.95 |
| Mar 12, 2015 |
92.43 |
| Mar 11, 2015 |
92.91 |
| Mar 10, 2015 |
93.39 |
| Mar 9, 2015 |
93.85 |
| Mar 6, 2015 |
94.31 |
| Mar 5, 2015 |
94.80 |
| Mar 4, 2015 |
95.29 |
| Mar 3, 2015 |
95.76 |
| Mar 2, 2015 |
96.31 |
| Feb 27, 2015 |
96.75 |
| Feb 26, 2015 |
97.14 |
| Feb 25, 2015 |
97.53 |
| Feb 24, 2015 |
97.91 |
| Feb 23, 2015 |
98.29 |
| Feb 20, 2015 |
98.73 |
| Feb 19, 2015 |
99.10 |
| Feb 18, 2015 |
99.52 |
| Feb 17, 2015 |
99.97 |
| Feb 13, 2015 |
100.45 |
| Feb 12, 2015 |
100.86 |
| Feb 11, 2015 |
101.24 |
| Feb 10, 2015 |
101.75 |
| Feb 9, 2015 |
102.26 |
| Feb 6, 2015 |
102.81 |
| Feb 5, 2015 |
103.38 |
| Feb 4, 2015 |
103.85 |
| Feb 3, 2015 |
104.25 |
| Feb 2, 2015 |
104.61 |
| Jan 30, 2015 |
105.02 |
| Jan 29, 2015 |
105.53 |
| Jan 28, 2015 |
106.03 |
| Jan 27, 2015 |
106.36 |
| Jan 26, 2015 |
106.67 |
| Jan 23, 2015 |
106.88 |
| Jan 22, 2015 |
107.20 |
| Jan 21, 2015 |
107.41 |
| Jan 20, 2015 |
107.57 |
| Jan 16, 2015 |
107.75 |
| Jan 15, 2015 |
107.93 |
| Jan 14, 2015 |
108.04 |
| Jan 13, 2015 |
108.02 |
| Jan 12, 2015 |
107.98 |
| Jan 9, 2015 |
107.91 |
| Jan 8, 2015 |
107.85 |
| Jan 7, 2015 |
107.70 |
| Jan 6, 2015 |
107.58 |
| Jan 5, 2015 |
107.40 |
| Jan 2, 2015 |
107.21 |
| Dec 31, 2014 |
106.96 |
| Dec 30, 2014 |
106.64 |
| Dec 29, 2014 |
106.29 |
| Dec 26, 2014 |
105.94 |
| Dec 24, 2014 |
105.54 |
| Dec 23, 2014 |
105.12 |
| Dec 22, 2014 |
104.71 |
| Dec 19, 2014 |
104.25 |
| Dec 18, 2014 |
103.81 |
| Dec 17, 2014 |
103.39 |
| Dec 16, 2014 |
102.97 |
| Dec 15, 2014 |
102.62 |
| Dec 12, 2014 |
102.29 |
| Dec 11, 2014 |
101.93 |
| Dec 10, 2014 |
101.55 |
| Dec 9, 2014 |
101.25 |
| Dec 8, 2014 |
100.87 |
| Dec 5, 2014 |
100.58 |
| Dec 4, 2014 |
100.20 |
| Dec 3, 2014 |
99.83 |
| Dec 2, 2014 |
99.36 |
| Dec 1, 2014 |
98.96 |
| Nov 28, 2014 |
98.72 |
