DoorDash (DASH) EV to CFO (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
27.16 |
| May 21, 2026 |
27.06 |
| May 20, 2026 |
27.35 |
| May 19, 2026 |
26.11 |
| May 18, 2026 |
27.48 |
| May 15, 2026 |
26.97 |
| May 14, 2026 |
25.98 |
| May 13, 2026 |
25.12 |
| May 12, 2026 |
26.24 |
| May 11, 2026 |
26.63 |
| May 8, 2026 |
27.83 |
| May 7, 2026 |
29.18 |
| May 6, 2026 |
28.57 |
| May 5, 2026 |
28.23 |
| May 4, 2026 |
29.41 |
| May 1, 2026 |
30.00 |
| Apr 30, 2026 |
28.69 |
| Apr 29, 2026 |
28.82 |
| Apr 28, 2026 |
29.30 |
| Apr 27, 2026 |
29.68 |
| Apr 24, 2026 |
30.17 |
| Apr 23, 2026 |
30.21 |
| Apr 22, 2026 |
31.17 |
| Apr 21, 2026 |
31.21 |
| Apr 20, 2026 |
32.54 |
| Apr 17, 2026 |
31.47 |
| Apr 16, 2026 |
30.64 |
| Apr 15, 2026 |
30.75 |
| Apr 14, 2026 |
27.76 |
| Apr 13, 2026 |
27.04 |
| Apr 10, 2026 |
25.76 |
| Apr 9, 2026 |
26.12 |
| Apr 8, 2026 |
27.24 |
| Apr 7, 2026 |
26.37 |
| Apr 6, 2026 |
26.22 |
| Apr 2, 2026 |
26.47 |
| Apr 1, 2026 |
25.38 |
| Mar 31, 2026 |
25.32 |
| Mar 30, 2026 |
23.74 |
| Mar 27, 2026 |
23.49 |
| Mar 26, 2026 |
24.43 |
| Mar 25, 2026 |
24.60 |
| Mar 24, 2026 |
24.92 |
| Mar 23, 2026 |
25.84 |
| Mar 20, 2026 |
25.26 |
| Mar 19, 2026 |
25.72 |
| Mar 18, 2026 |
26.72 |
| Mar 17, 2026 |
27.57 |
| Mar 16, 2026 |
27.21 |
| Mar 13, 2026 |
26.09 |
| Mar 12, 2026 |
26.15 |
| Mar 11, 2026 |
27.51 |
| Mar 10, 2026 |
27.59 |
| Mar 9, 2026 |
28.76 |
| Mar 6, 2026 |
29.21 |
| Mar 5, 2026 |
29.97 |
| Mar 4, 2026 |
28.96 |
| Mar 3, 2026 |
28.56 |
| Mar 2, 2026 |
28.73 |
| Feb 27, 2026 |
28.74 |
| Feb 26, 2026 |
29.43 |
| Feb 25, 2026 |
28.14 |
| Feb 24, 2026 |
26.62 |
| Feb 23, 2026 |
26.67 |
| Feb 20, 2026 |
28.71 |
| Feb 19, 2026 |
28.69 |
| Feb 18, 2026 |
28.20 |
| Feb 17, 2026 |
26.26 |
| Feb 13, 2026 |
25.91 |
| Feb 12, 2026 |
26.05 |
| Feb 11, 2026 |
28.56 |
| Feb 10, 2026 |
30.35 |
| Feb 9, 2026 |
30.46 |
| Feb 6, 2026 |
29.79 |
| Feb 5, 2026 |
30.04 |
| Feb 4, 2026 |
32.14 |
| Feb 3, 2026 |
33.22 |
| Feb 2, 2026 |
34.22 |
| Jan 30, 2026 |
33.69 |
| Jan 29, 2026 |
34.22 |
| Jan 28, 2026 |
34.04 |
| Jan 27, 2026 |
34.17 |
| Jan 26, 2026 |
34.53 |
| Jan 23, 2026 |
34.14 |
| Jan 22, 2026 |
34.22 |
| Jan 21, 2026 |
34.01 |
| Jan 20, 2026 |
33.87 |
| Jan 16, 2026 |
33.81 |
| Jan 15, 2026 |
34.65 |
| Jan 14, 2026 |
35.18 |
| Jan 13, 2026 |
35.93 |
| Jan 12, 2026 |
35.49 |
| Jan 9, 2026 |
35.61 |
| Jan 8, 2026 |
37.11 |
| Jan 7, 2026 |
38.23 |
| Jan 6, 2026 |
38.03 |
| Jan 5, 2026 |
37.57 |
| Jan 2, 2026 |
36.35 |
| Dec 31, 2025 |
37.53 |
| Dec 30, 2025 |
35.46 |
| Dec 29, 2025 |
35.95 |
| Dec 26, 2025 |
36.44 |
| Dec 24, 2025 |
36.12 |
| Dec 23, 2025 |
36.23 |
| Dec 22, 2025 |
36.60 |
| Dec 19, 2025 |
36.49 |
| Dec 18, 2025 |
35.94 |
| Dec 17, 2025 |
34.31 |
| Dec 16, 2025 |
35.43 |
| Dec 15, 2025 |
35.27 |
| Dec 12, 2025 |
35.35 |
| Dec 11, 2025 |
34.86 |
| Dec 10, 2025 |
34.15 |
| Dec 9, 2025 |
35.78 |
| Dec 8, 2025 |
35.01 |
| Dec 5, 2025 |
34.94 |
| Dec 4, 2025 |
34.30 |
| Dec 3, 2025 |
34.51 |
| Dec 2, 2025 |
33.59 |
| Dec 1, 2025 |
31.67 |
| Nov 28, 2025 |
30.46 |
| Nov 26, 2025 |
30.06 |
| Nov 25, 2025 |
29.97 |
| Nov 24, 2025 |
28.73 |
| Nov 21, 2025 |
28.99 |
| Nov 20, 2025 |
28.67 |
| Nov 19, 2025 |
31.12 |
| Nov 18, 2025 |
32.76 |
| Nov 17, 2025 |
32.52 |
| Nov 14, 2025 |
31.90 |
| Nov 13, 2025 |
29.93 |
| Nov 12, 2025 |
30.14 |
| Nov 11, 2025 |
30.84 |
| Nov 10, 2025 |
31.42 |
| Nov 7, 2025 |
31.46 |
| Nov 6, 2025 |
30.14 |
| Nov 5, 2025 |
37.12 |
| Nov 4, 2025 |
37.45 |
| Nov 3, 2025 |
37.80 |
| Oct 31, 2025 |
39.88 |
| Oct 30, 2025 |
39.83 |
| Oct 29, 2025 |
41.84 |
| Oct 28, 2025 |
41.06 |
| Oct 27, 2025 |
41.39 |
| Oct 24, 2025 |
40.51 |
| Oct 23, 2025 |
39.91 |
| Oct 22, 2025 |
39.53 |
| Oct 21, 2025 |
41.15 |
| Oct 20, 2025 |
41.73 |
| Oct 17, 2025 |
41.34 |
| Oct 16, 2025 |
41.94 |
| Oct 15, 2025 |
42.94 |
| Oct 14, 2025 |
42.60 |
| Oct 13, 2025 |
43.10 |
| Oct 10, 2025 |
41.84 |
| Oct 9, 2025 |
43.42 |
| Oct 8, 2025 |
44.36 |
| Oct 7, 2025 |
43.64 |
| Oct 6, 2025 |
44.48 |
| Oct 3, 2025 |
42.71 |
| Oct 2, 2025 |
42.52 |
| Oct 1, 2025 |
42.11 |
| Sep 30, 2025 |
42.84 |
| Sep 29, 2025 |
49.67 |
| Sep 26, 2025 |
47.73 |
| Sep 25, 2025 |
47.66 |
| Sep 24, 2025 |
47.40 |
| Sep 23, 2025 |
48.37 |
| Sep 22, 2025 |
47.79 |
| Sep 19, 2025 |
48.28 |
| Sep 18, 2025 |
48.82 |
| Sep 17, 2025 |
47.11 |
| Sep 16, 2025 |
47.85 |
| Sep 15, 2025 |
46.89 |
| Sep 12, 2025 |
46.87 |
| Sep 11, 2025 |
47.29 |
| Sep 10, 2025 |
46.76 |
| Sep 9, 2025 |
46.58 |
| Sep 8, 2025 |
45.44 |
| Sep 5, 2025 |
44.71 |
| Sep 4, 2025 |
45.09 |
| Sep 3, 2025 |
45.10 |
| Sep 2, 2025 |
44.18 |
| Aug 29, 2025 |
44.40 |
| Aug 28, 2025 |
44.81 |
| Aug 27, 2025 |
44.48 |
| Aug 26, 2025 |
45.09 |
| Aug 25, 2025 |
44.41 |
| Aug 22, 2025 |
44.80 |
| Aug 21, 2025 |
44.39 |
| Aug 20, 2025 |
44.13 |
| Aug 19, 2025 |
45.01 |
| Aug 18, 2025 |
45.97 |
| Aug 15, 2025 |
44.93 |
| Aug 14, 2025 |
44.83 |
| Aug 13, 2025 |
46.13 |
| Aug 12, 2025 |
48.09 |
| Aug 11, 2025 |
46.50 |
| Aug 8, 2025 |
47.10 |
| Aug 7, 2025 |
49.38 |
| Aug 6, 2025 |
46.88 |
| Aug 5, 2025 |
46.34 |
| Aug 4, 2025 |
46.87 |
| Aug 1, 2025 |
45.00 |
| Jul 31, 2025 |
45.37 |
| Jul 30, 2025 |
44.93 |
| Jul 29, 2025 |
44.01 |
| Jul 28, 2025 |
44.63 |
| Jul 25, 2025 |
45.31 |
| Jul 24, 2025 |
44.10 |
| Jul 23, 2025 |
43.50 |
| Jul 22, 2025 |
43.35 |
| Jul 21, 2025 |
43.49 |
| Jul 18, 2025 |
43.23 |
| Jul 17, 2025 |
42.42 |
| Jul 16, 2025 |
42.32 |
| Jul 15, 2025 |
42.76 |
| Jul 14, 2025 |
43.94 |
| Jul 11, 2025 |
43.47 |
| Jul 10, 2025 |
43.05 |
| Jul 9, 2025 |
44.56 |
| Jul 8, 2025 |
43.67 |
| Jul 7, 2025 |
44.72 |
| Jul 3, 2025 |
43.15 |
| Jul 2, 2025 |
43.15 |
| Jul 1, 2025 |
43.00 |
| Jun 30, 2025 |
44.65 |
| Jun 27, 2025 |
44.00 |
| Jun 26, 2025 |
43.49 |
| Jun 25, 2025 |
42.17 |
| Jun 24, 2025 |
42.83 |
| Jun 23, 2025 |
41.72 |
| Jun 20, 2025 |
39.84 |
| Jun 18, 2025 |
39.87 |
| Jun 17, 2025 |
39.64 |
| Jun 16, 2025 |
40.08 |
| Jun 13, 2025 |
39.56 |
| Jun 12, 2025 |
39.11 |
| Jun 11, 2025 |
39.34 |
| Jun 10, 2025 |
38.80 |
| Jun 9, 2025 |
39.28 |
| Jun 6, 2025 |
39.46 |
| Jun 5, 2025 |
38.96 |
| Jun 4, 2025 |
39.80 |
| Jun 3, 2025 |
38.56 |
| Jun 2, 2025 |
38.38 |
| May 30, 2025 |
37.59 |
| May 29, 2025 |
36.82 |
| May 28, 2025 |
37.20 |
| May 27, 2025 |
36.88 |
| May 23, 2025 |
37.12 |
| May 22, 2025 |
36.11 |
| May 21, 2025 |
36.86 |
| May 20, 2025 |
36.93 |
| May 19, 2025 |
36.36 |
| May 16, 2025 |
36.33 |
| May 15, 2025 |
35.40 |
| May 14, 2025 |
35.35 |
| May 13, 2025 |
35.53 |
| May 12, 2025 |
34.44 |
| May 9, 2025 |
32.81 |
| May 8, 2025 |
32.70 |
| May 7, 2025 |
31.57 |
| May 6, 2025 |
34.07 |
| May 5, 2025 |
36.98 |
| May 2, 2025 |
36.92 |
| May 1, 2025 |
35.22 |
| Apr 30, 2025 |
34.59 |
| Apr 29, 2025 |
34.28 |
| Apr 28, 2025 |
33.64 |
| Apr 25, 2025 |
33.62 |
| Apr 24, 2025 |
33.52 |
| Apr 23, 2025 |
32.37 |
| Apr 22, 2025 |
31.50 |
| Apr 21, 2025 |
30.58 |
| Apr 17, 2025 |
32.38 |
| Apr 16, 2025 |
32.02 |
| Apr 15, 2025 |
32.44 |
| Apr 14, 2025 |
32.49 |
| Apr 11, 2025 |
32.23 |
| Apr 10, 2025 |
31.86 |
| Apr 9, 2025 |
33.77 |
| Apr 8, 2025 |
29.43 |
| Apr 7, 2025 |
29.53 |
| Apr 4, 2025 |
28.94 |
| Apr 3, 2025 |
31.00 |
| Apr 2, 2025 |
33.90 |
| Apr 1, 2025 |
32.60 |
| Mar 31, 2025 |
32.67 |
| Mar 28, 2025 |
33.28 |
| Mar 27, 2025 |
35.48 |
| Mar 26, 2025 |
35.26 |
| Mar 25, 2025 |
36.58 |
| Mar 24, 2025 |
36.44 |
| Mar 21, 2025 |
34.83 |
| Mar 20, 2025 |
35.27 |
| Mar 19, 2025 |
34.83 |
| Mar 18, 2025 |
33.78 |
| Mar 17, 2025 |
34.68 |
| Mar 14, 2025 |
33.45 |
| Mar 13, 2025 |
32.45 |
| Mar 12, 2025 |
34.26 |
| Mar 11, 2025 |
33.50 |
| Mar 10, 2025 |
32.36 |
| Mar 7, 2025 |
32.40 |
| Mar 6, 2025 |
32.80 |
| Mar 5, 2025 |
35.69 |
| Mar 4, 2025 |
35.36 |
| Mar 3, 2025 |
36.27 |
| Feb 28, 2025 |
36.33 |
| Feb 27, 2025 |
35.83 |
| Feb 26, 2025 |
36.37 |
| Feb 25, 2025 |
34.95 |
| Feb 24, 2025 |
35.84 |
| Feb 21, 2025 |
36.62 |
| Feb 20, 2025 |
37.07 |
| Feb 19, 2025 |
39.19 |
| Feb 18, 2025 |
38.95 |
| Feb 14, 2025 |
39.22 |
| Feb 13, 2025 |
37.72 |
| Feb 12, 2025 |
36.81 |
| Feb 11, 2025 |
35.30 |
| Feb 10, 2025 |
35.21 |
| Feb 7, 2025 |
35.78 |
| Feb 6, 2025 |
35.95 |
| Feb 5, 2025 |
35.86 |
| Feb 4, 2025 |
35.59 |
| Feb 3, 2025 |
34.86 |
| Jan 31, 2025 |
34.48 |
| Jan 30, 2025 |
34.43 |
| Jan 29, 2025 |
33.89 |
| Jan 28, 2025 |
33.64 |
| Jan 27, 2025 |
33.25 |
| Jan 24, 2025 |
33.42 |
| Jan 23, 2025 |
33.38 |
| Jan 22, 2025 |
32.33 |
| Jan 21, 2025 |
32.41 |
| Jan 17, 2025 |
31.71 |
| Jan 16, 2025 |
31.01 |
| Jan 15, 2025 |
31.07 |
| Jan 14, 2025 |
30.72 |
| Jan 13, 2025 |
30.53 |
| Jan 10, 2025 |
30.87 |
| Jan 8, 2025 |
31.56 |
| Jan 7, 2025 |
30.85 |
| Jan 6, 2025 |
31.81 |
| Jan 3, 2025 |
31.80 |
| Jan 2, 2025 |
30.97 |
| Dec 31, 2024 |
30.41 |
| Dec 30, 2024 |
31.26 |
| Dec 27, 2024 |
31.21 |
| Dec 26, 2024 |
31.45 |
| Dec 24, 2024 |
31.69 |
| Dec 23, 2024 |
31.32 |
| Dec 20, 2024 |
31.53 |
| Dec 19, 2024 |
30.88 |
| Dec 18, 2024 |
30.44 |
| Dec 17, 2024 |
32.70 |
| Dec 16, 2024 |
33.19 |
| Dec 13, 2024 |
32.33 |
| Dec 12, 2024 |
32.51 |
| Dec 11, 2024 |
32.59 |
| Dec 10, 2024 |
32.10 |
| Dec 9, 2024 |
32.44 |
| Dec 6, 2024 |
32.99 |
| Dec 5, 2024 |
32.49 |
| Dec 4, 2024 |
32.68 |
| Dec 3, 2024 |
32.52 |
| Dec 2, 2024 |
32.58 |
| Nov 29, 2024 |
33.38 |
| Nov 27, 2024 |
32.98 |
| Nov 26, 2024 |
33.09 |
| Nov 25, 2024 |
33.11 |
| Nov 22, 2024 |
32.75 |
| Nov 21, 2024 |
31.95 |
| Nov 20, 2024 |
31.77 |
| Nov 19, 2024 |
32.54 |
| Nov 18, 2024 |
31.87 |
| Nov 15, 2024 |
31.22 |
| Nov 14, 2024 |
32.08 |
| Nov 13, 2024 |
32.46 |
| Nov 12, 2024 |
32.60 |
| Nov 11, 2024 |
32.30 |
| Nov 8, 2024 |
31.61 |
| Nov 7, 2024 |
31.45 |
| Nov 6, 2024 |
31.27 |
| Nov 5, 2024 |
29.28 |
| Nov 4, 2024 |
28.85 |
| Nov 1, 2024 |
28.54 |
| Oct 31, 2024 |
28.74 |
| Oct 30, 2024 |
28.46 |
| Oct 29, 2024 |
28.45 |
| Oct 28, 2024 |
28.09 |
| Oct 25, 2024 |
28.19 |
| Oct 24, 2024 |
28.05 |
| Oct 23, 2024 |
27.61 |
| Oct 22, 2024 |
27.93 |
| Oct 21, 2024 |
28.00 |
| Oct 18, 2024 |
27.82 |
| Oct 17, 2024 |
27.71 |
| Oct 16, 2024 |
27.40 |
| Oct 15, 2024 |
27.21 |
| Oct 14, 2024 |
27.44 |
| Oct 11, 2024 |
27.32 |
| Oct 10, 2024 |
26.36 |
| Oct 9, 2024 |
26.00 |
| Oct 8, 2024 |
26.12 |
| Oct 7, 2024 |
25.89 |
| Oct 4, 2024 |
26.43 |
| Oct 3, 2024 |
25.89 |
| Oct 2, 2024 |
26.18 |
| Oct 1, 2024 |
25.86 |
| Sep 30, 2024 |
26.01 |
| Sep 27, 2024 |
27.87 |
| Sep 26, 2024 |
28.03 |
| Sep 25, 2024 |
28.22 |
| Sep 24, 2024 |
27.75 |
| Sep 23, 2024 |
27.30 |
| Sep 20, 2024 |
27.34 |
| Sep 19, 2024 |
26.83 |
| Sep 18, 2024 |
25.83 |
| Sep 17, 2024 |
25.29 |
| Sep 16, 2024 |
25.49 |
| Sep 13, 2024 |
25.59 |
| Sep 12, 2024 |
25.35 |
| Sep 11, 2024 |
25.32 |
| Sep 10, 2024 |
24.44 |
| Sep 9, 2024 |
24.19 |
| Sep 6, 2024 |
23.97 |
| Sep 5, 2024 |
24.55 |
| Sep 4, 2024 |
24.36 |
| Sep 3, 2024 |
24.28 |
| Aug 30, 2024 |
25.04 |
| Aug 29, 2024 |
24.59 |
| Aug 28, 2024 |
24.72 |
| Aug 27, 2024 |
25.00 |
| Aug 26, 2024 |
25.02 |
| Aug 23, 2024 |
25.06 |
| Aug 22, 2024 |
25.06 |
| Aug 21, 2024 |
25.20 |
| Aug 20, 2024 |
24.80 |
| Aug 19, 2024 |
25.22 |
| Aug 16, 2024 |
25.11 |
| Aug 15, 2024 |
25.37 |
| Aug 14, 2024 |
24.67 |
| Aug 13, 2024 |
24.88 |
| Aug 12, 2024 |
24.07 |
| Aug 9, 2024 |
24.02 |
| Aug 8, 2024 |
24.22 |
| Aug 7, 2024 |
23.54 |
| Aug 6, 2024 |
23.78 |
| Aug 5, 2024 |
23.50 |
| Aug 2, 2024 |
22.65 |
| Aug 1, 2024 |
20.76 |
| Jul 31, 2024 |
21.29 |
| Jul 30, 2024 |
20.55 |
| Jul 29, 2024 |
20.30 |
| Jul 26, 2024 |
20.04 |
| Jul 25, 2024 |
19.21 |
| Jul 24, 2024 |
19.56 |
| Jul 23, 2024 |
20.25 |
| Jul 22, 2024 |
19.99 |
| Jul 19, 2024 |
20.32 |
| Jul 18, 2024 |
19.11 |
| Jul 17, 2024 |
19.71 |
| Jul 16, 2024 |
20.87 |
| Jul 15, 2024 |
20.23 |
| Jul 12, 2024 |
20.09 |
| Jul 11, 2024 |
20.18 |
| Jul 10, 2024 |
20.30 |
| Jul 9, 2024 |
20.92 |
| Jul 8, 2024 |
20.94 |
| Jul 5, 2024 |
21.34 |
| Jul 3, 2024 |
20.64 |
| Jul 2, 2024 |
20.60 |
| Jul 1, 2024 |
20.83 |
| Jun 28, 2024 |
22.35 |
| Jun 27, 2024 |
22.75 |
| Jun 26, 2024 |
22.86 |
| Jun 25, 2024 |
23.08 |
| Jun 24, 2024 |
22.78 |
| Jun 21, 2024 |
23.48 |
| Jun 20, 2024 |
22.67 |
| Jun 18, 2024 |
23.27 |
| Jun 17, 2024 |
23.22 |
| Jun 14, 2024 |
23.08 |
| Jun 13, 2024 |
23.46 |
| Jun 12, 2024 |
23.74 |
| Jun 11, 2024 |
23.29 |
| Jun 10, 2024 |
23.12 |
| Jun 7, 2024 |
23.35 |
| Jun 6, 2024 |
23.53 |
| Jun 5, 2024 |
22.75 |
| Jun 4, 2024 |
22.91 |
| Jun 3, 2024 |
22.81 |
| May 31, 2024 |
22.65 |
| May 30, 2024 |
22.74 |
| May 29, 2024 |
23.01 |
| May 28, 2024 |
23.16 |
| May 24, 2024 |
23.25 |
| May 23, 2024 |
22.71 |
| May 22, 2024 |
22.99 |
| May 21, 2024 |
23.25 |
| May 20, 2024 |
23.50 |
| May 17, 2024 |
24.27 |
| May 16, 2024 |
23.99 |
| May 15, 2024 |
24.02 |
| May 14, 2024 |
23.66 |
| May 13, 2024 |
24.07 |
| May 10, 2024 |
23.70 |
| May 9, 2024 |
23.99 |
| May 8, 2024 |
23.29 |
| May 7, 2024 |
23.86 |
| May 6, 2024 |
24.31 |
| May 3, 2024 |
23.47 |
| May 2, 2024 |
23.58 |
| May 1, 2024 |
26.49 |
| Apr 30, 2024 |
26.89 |
| Apr 29, 2024 |
27.53 |
| Apr 26, 2024 |
27.53 |
| Apr 25, 2024 |
26.64 |
| Apr 24, 2024 |
26.34 |
| Apr 23, 2024 |
26.92 |
| Apr 22, 2024 |
26.45 |
| Apr 19, 2024 |
26.43 |
| Apr 18, 2024 |
27.08 |
| Apr 17, 2024 |
27.26 |
| Apr 16, 2024 |
27.91 |
| Apr 15, 2024 |
27.70 |
| Apr 12, 2024 |
28.92 |
| Apr 11, 2024 |
29.49 |
| Apr 10, 2024 |
28.65 |
| Apr 9, 2024 |
28.56 |
| Apr 8, 2024 |
28.70 |
| Apr 5, 2024 |
29.18 |
| Apr 4, 2024 |
28.08 |
| Apr 3, 2024 |
29.00 |
| Apr 2, 2024 |
28.72 |
| Apr 1, 2024 |
28.89 |
| Mar 28, 2024 |
30.70 |
| Mar 27, 2024 |
30.97 |
| Mar 26, 2024 |
31.30 |
| Mar 25, 2024 |
30.72 |
| Mar 22, 2024 |
30.59 |
| Mar 21, 2024 |
30.48 |
| Mar 20, 2024 |
30.75 |
| Mar 19, 2024 |
29.08 |
| Mar 18, 2024 |
28.79 |
| Mar 15, 2024 |
29.02 |
| Mar 14, 2024 |
29.49 |
| Mar 13, 2024 |
29.46 |
| Mar 12, 2024 |
28.99 |
| Mar 11, 2024 |
28.60 |
| Mar 8, 2024 |
29.31 |
| Mar 7, 2024 |
29.64 |
| Mar 6, 2024 |
29.39 |
| Mar 5, 2024 |
29.10 |
| Mar 4, 2024 |
29.45 |
| Mar 1, 2024 |
28.28 |
| Feb 29, 2024 |
27.61 |
| Feb 28, 2024 |
27.11 |
| Feb 27, 2024 |
27.41 |
| Feb 26, 2024 |
26.51 |
| Feb 23, 2024 |
26.95 |
| Feb 22, 2024 |
26.87 |
| Feb 21, 2024 |
25.29 |
| Feb 20, 2024 |
25.48 |
| Feb 16, 2024 |
25.60 |
| Feb 15, 2024 |
28.01 |
| Feb 14, 2024 |
26.54 |
| Feb 13, 2024 |
25.69 |
| Feb 12, 2024 |
26.17 |
| Feb 9, 2024 |
26.38 |
| Feb 8, 2024 |
26.14 |
| Feb 7, 2024 |
25.21 |
| Feb 6, 2024 |
24.74 |
| Feb 5, 2024 |
23.75 |
| Feb 2, 2024 |
24.07 |
| Feb 1, 2024 |
23.56 |
| Jan 31, 2024 |
22.83 |
| Jan 30, 2024 |
23.13 |
| Jan 29, 2024 |
24.30 |
| Jan 26, 2024 |
23.78 |
| Jan 25, 2024 |
23.61 |
| Jan 24, 2024 |
23.51 |
| Jan 23, 2024 |
23.18 |
| Jan 22, 2024 |
22.94 |
| Jan 19, 2024 |
23.33 |
| Jan 18, 2024 |
23.01 |
| Jan 17, 2024 |
22.52 |
| Jan 16, 2024 |
22.79 |
| Jan 12, 2024 |
22.81 |
| Jan 11, 2024 |
22.78 |
| Jan 10, 2024 |
23.15 |
| Jan 9, 2024 |
22.56 |
| Jan 8, 2024 |
21.49 |
| Jan 5, 2024 |
20.62 |
| Jan 4, 2024 |
20.41 |
| Jan 3, 2024 |
20.38 |
| Jan 2, 2024 |
21.01 |
| Dec 29, 2023 |
28.76 |
| Dec 28, 2023 |
29.19 |
| Dec 27, 2023 |
29.35 |
| Dec 26, 2023 |
29.08 |
| Dec 22, 2023 |
29.29 |
| Dec 21, 2023 |
29.30 |
| Dec 20, 2023 |
28.71 |
| Dec 19, 2023 |
29.59 |
| Dec 18, 2023 |
30.00 |
| Dec 15, 2023 |
29.63 |
| Dec 14, 2023 |
29.69 |
| Dec 13, 2023 |
29.26 |
| Dec 12, 2023 |
29.45 |
| Dec 11, 2023 |
29.61 |
| Dec 8, 2023 |
29.12 |
| Dec 7, 2023 |
28.79 |
| Dec 6, 2023 |
28.11 |
| Dec 5, 2023 |
27.91 |
| Dec 4, 2023 |
28.59 |
| Dec 1, 2023 |
28.02 |
| Nov 30, 2023 |
27.18 |
| Nov 29, 2023 |
27.50 |
| Nov 28, 2023 |
27.33 |
| Nov 27, 2023 |
27.17 |
| Nov 24, 2023 |
27.13 |
| Nov 22, 2023 |
27.62 |
| Nov 21, 2023 |
27.38 |
| Nov 20, 2023 |
27.75 |
| Nov 17, 2023 |
27.58 |
| Nov 16, 2023 |
27.54 |
| Nov 15, 2023 |
27.56 |
| Nov 14, 2023 |
27.09 |
| Nov 13, 2023 |
25.82 |
| Nov 10, 2023 |
25.08 |
| Nov 9, 2023 |
24.13 |
| Nov 8, 2023 |
25.03 |
| Nov 7, 2023 |
25.54 |
| Nov 6, 2023 |
25.59 |
| Nov 3, 2023 |
26.70 |
| Nov 2, 2023 |
25.18 |
| Nov 1, 2023 |
21.35 |
| Oct 31, 2023 |
21.04 |
| Oct 30, 2023 |
20.48 |
| Oct 27, 2023 |
19.65 |
| Oct 26, 2023 |
19.77 |
| Oct 25, 2023 |
20.18 |
| Oct 24, 2023 |
21.49 |
| Oct 23, 2023 |
20.99 |
| Oct 20, 2023 |
20.43 |
| Oct 19, 2023 |
20.53 |
| Oct 18, 2023 |
20.89 |
| Oct 17, 2023 |
21.34 |
| Oct 16, 2023 |
21.51 |
| Oct 13, 2023 |
21.17 |
| Oct 12, 2023 |
22.70 |
| Oct 11, 2023 |
22.93 |
| Oct 10, 2023 |
23.13 |
| Oct 9, 2023 |
21.40 |
| Oct 6, 2023 |
20.90 |
| Oct 5, 2023 |
20.67 |
| Oct 4, 2023 |
22.00 |
| Oct 3, 2023 |
21.78 |
| Oct 2, 2023 |
22.49 |
| Sep 29, 2023 |
27.12 |
| Sep 28, 2023 |
26.48 |
| Sep 27, 2023 |
26.62 |
| Sep 26, 2023 |
25.24 |
| Sep 25, 2023 |
25.59 |
| Sep 22, 2023 |
25.86 |
| Sep 21, 2023 |
25.64 |
| Sep 20, 2023 |
26.92 |
| Sep 19, 2023 |
27.01 |
| Sep 18, 2023 |
27.68 |
| Sep 15, 2023 |
27.68 |
| Sep 14, 2023 |
28.47 |
| Sep 13, 2023 |
28.18 |
| Sep 12, 2023 |
28.43 |
| Sep 11, 2023 |
28.59 |
| Sep 8, 2023 |
28.16 |
| Sep 7, 2023 |
28.10 |
| Sep 6, 2023 |
28.32 |
| Sep 5, 2023 |
28.74 |
| Sep 1, 2023 |
28.88 |
| Aug 31, 2023 |
28.91 |
| Aug 30, 2023 |
28.37 |
| Aug 29, 2023 |
28.08 |
| Aug 28, 2023 |
26.75 |
| Aug 25, 2023 |
26.57 |
| Aug 24, 2023 |
25.84 |
| Aug 23, 2023 |
26.30 |
| Aug 22, 2023 |
26.50 |
| Aug 21, 2023 |
26.02 |
| Aug 18, 2023 |
26.49 |
| Aug 17, 2023 |
26.51 |
| Aug 16, 2023 |
27.25 |
| Aug 15, 2023 |
26.88 |
| Aug 14, 2023 |
27.28 |
| Aug 11, 2023 |
27.01 |
| Aug 10, 2023 |
28.24 |
| Aug 9, 2023 |
28.24 |
| Aug 8, 2023 |
29.10 |
| Aug 7, 2023 |
29.00 |
| Aug 4, 2023 |
28.71 |
| Aug 3, 2023 |
29.42 |
| Aug 2, 2023 |
29.62 |
| Aug 1, 2023 |
29.86 |
| Jul 31, 2023 |
31.47 |
| Jul 28, 2023 |
31.03 |
| Jul 27, 2023 |
29.65 |
| Jul 26, 2023 |
29.67 |
| Jul 25, 2023 |
29.40 |
| Jul 24, 2023 |
28.98 |
| Jul 21, 2023 |
29.05 |
| Jul 20, 2023 |
28.72 |
| Jul 19, 2023 |
29.29 |
| Jul 18, 2023 |
29.27 |
| Jul 17, 2023 |
29.38 |
| Jul 14, 2023 |
28.85 |
| Jul 13, 2023 |
28.59 |
| Jul 12, 2023 |
27.55 |
| Jul 11, 2023 |
27.27 |
| Jul 10, 2023 |
26.41 |
| Jul 7, 2023 |
26.54 |
| Jul 6, 2023 |
26.17 |
| Jul 5, 2023 |
26.97 |
| Jul 3, 2023 |
26.83 |
| Jun 30, 2023 |
25.95 |
| Jun 29, 2023 |
33.24 |
| Jun 28, 2023 |
33.76 |
| Jun 27, 2023 |
32.90 |
| Jun 26, 2023 |
32.31 |
| Jun 23, 2023 |
31.84 |
| Jun 22, 2023 |
31.91 |
| Jun 21, 2023 |
31.98 |
| Jun 20, 2023 |
32.02 |
| Jun 16, 2023 |
32.15 |
| Jun 15, 2023 |
31.41 |
| Jun 14, 2023 |
31.28 |
| Jun 13, 2023 |
32.10 |
| Jun 12, 2023 |
31.71 |
| Jun 9, 2023 |
31.42 |
| Jun 8, 2023 |
30.51 |
| Jun 7, 2023 |
30.60 |
| Jun 6, 2023 |
31.12 |
| Jun 5, 2023 |
30.21 |
| Jun 2, 2023 |
29.47 |
| Jun 1, 2023 |
29.32 |
| May 31, 2023 |
28.18 |
| May 30, 2023 |
28.01 |
| May 26, 2023 |
29.25 |
| May 25, 2023 |
28.79 |
| May 24, 2023 |
28.54 |
| May 23, 2023 |
28.55 |
| May 22, 2023 |
28.35 |
| May 19, 2023 |
29.03 |
| May 18, 2023 |
29.02 |
| May 17, 2023 |
28.15 |
| May 16, 2023 |
27.63 |
| May 15, 2023 |
28.64 |
| May 12, 2023 |
28.47 |
| May 11, 2023 |
29.14 |
| May 10, 2023 |
29.91 |
| May 9, 2023 |
29.18 |
| May 8, 2023 |
28.92 |
| May 5, 2023 |
26.99 |
| May 4, 2023 |
26.96 |
| May 3, 2023 |
26.72 |
| May 2, 2023 |
26.36 |
| May 1, 2023 |
26.65 |
| Apr 28, 2023 |
26.14 |
| Apr 27, 2023 |
24.76 |
| Apr 26, 2023 |
24.30 |
| Apr 25, 2023 |
23.97 |
| Apr 24, 2023 |
25.49 |
| Apr 21, 2023 |
26.19 |
| Apr 20, 2023 |
25.33 |
| Apr 19, 2023 |
26.41 |
| Apr 18, 2023 |
26.74 |
| Apr 17, 2023 |
25.86 |
| Apr 14, 2023 |
26.41 |
| Apr 13, 2023 |
26.27 |
| Apr 12, 2023 |
25.60 |
| Apr 11, 2023 |
27.00 |
| Apr 10, 2023 |
26.34 |
| Apr 6, 2023 |
25.89 |
| Apr 5, 2023 |
25.98 |
| Apr 4, 2023 |
27.21 |
| Apr 3, 2023 |
27.51 |
| Mar 31, 2023 |
27.32 |
| Mar 30, 2023 |
57.17 |
| Mar 29, 2023 |
55.23 |
| Mar 28, 2023 |
54.40 |
| Mar 27, 2023 |
55.27 |
| Mar 24, 2023 |
56.05 |
| Mar 23, 2023 |
55.69 |
| Mar 22, 2023 |
54.48 |
| Mar 21, 2023 |
55.75 |
| Mar 20, 2023 |
54.68 |
| Mar 17, 2023 |
55.01 |
| Mar 16, 2023 |
56.11 |
| Mar 15, 2023 |
53.82 |
| Mar 14, 2023 |
52.33 |
| Mar 13, 2023 |
49.10 |
| Mar 10, 2023 |
48.52 |
| Mar 9, 2023 |
50.60 |
| Mar 8, 2023 |
53.55 |
| Mar 7, 2023 |
53.51 |
| Mar 6, 2023 |
51.27 |
| Mar 3, 2023 |
52.68 |
| Mar 2, 2023 |
50.60 |
| Mar 1, 2023 |
49.22 |
| Feb 28, 2023 |
49.97 |
| Feb 27, 2023 |
49.49 |
| Feb 24, 2023 |
50.40 |
| Feb 23, 2023 |
51.90 |
| Feb 22, 2023 |
53.24 |
| Feb 21, 2023 |
53.41 |
| Feb 17, 2023 |
57.20 |
| Feb 16, 2023 |
62.35 |
| Feb 15, 2023 |
63.65 |
| Feb 14, 2023 |
57.00 |
| Feb 13, 2023 |
54.65 |
| Feb 10, 2023 |
53.07 |
| Feb 9, 2023 |
57.24 |
| Feb 8, 2023 |
57.78 |
| Feb 7, 2023 |
55.39 |
| Feb 6, 2023 |
55.05 |
| Feb 3, 2023 |
54.40 |
| Feb 2, 2023 |
59.23 |
| Feb 1, 2023 |
54.27 |
| Jan 31, 2023 |
53.27 |
| Jan 30, 2023 |
51.89 |
| Jan 27, 2023 |
53.99 |
| Jan 26, 2023 |
52.29 |
| Jan 25, 2023 |
54.90 |
| Jan 24, 2023 |
54.90 |
| Jan 23, 2023 |
55.97 |
| Jan 20, 2023 |
53.37 |
| Jan 19, 2023 |
49.96 |
| Jan 18, 2023 |
50.63 |
| Jan 17, 2023 |
49.78 |
| Jan 13, 2023 |
47.62 |
| Jan 12, 2023 |
47.31 |
| Jan 11, 2023 |
47.07 |
| Jan 10, 2023 |
43.27 |
| Jan 9, 2023 |
43.28 |
| Jan 6, 2023 |
43.23 |
| Jan 5, 2023 |
42.35 |
| Jan 4, 2023 |
44.17 |
| Jan 3, 2023 |
43.59 |
| Dec 30, 2022 |
27.55 |
| Dec 29, 2022 |
28.09 |
| Dec 28, 2022 |
26.14 |
| Dec 27, 2022 |
27.27 |
| Dec 23, 2022 |
28.89 |
| Dec 22, 2022 |
29.37 |
| Dec 21, 2022 |
30.49 |
| Dec 20, 2022 |
29.35 |
| Dec 19, 2022 |
29.43 |
| Dec 16, 2022 |
30.20 |
| Dec 15, 2022 |
32.16 |
| Dec 14, 2022 |
34.48 |
| Dec 13, 2022 |
34.30 |
| Dec 12, 2022 |
34.14 |
| Dec 9, 2022 |
32.17 |
| Dec 8, 2022 |
31.27 |
| Dec 7, 2022 |
30.99 |
| Dec 6, 2022 |
30.34 |
| Dec 5, 2022 |
30.71 |
| Dec 2, 2022 |
32.11 |
| Dec 1, 2022 |
33.50 |
| Nov 30, 2022 |
34.30 |
| Nov 29, 2022 |
30.79 |
| Nov 28, 2022 |
31.73 |
| Nov 25, 2022 |
32.31 |
| Nov 23, 2022 |
33.11 |
| Nov 22, 2022 |
31.22 |
| Nov 21, 2022 |
32.17 |
| Nov 18, 2022 |
34.33 |
| Nov 17, 2022 |
34.63 |
| Nov 16, 2022 |
36.12 |
| Nov 15, 2022 |
37.98 |
| Nov 14, 2022 |
37.01 |
| Nov 11, 2022 |
37.70 |
| Nov 10, 2022 |
35.17 |
| Nov 9, 2022 |
30.72 |
| Nov 8, 2022 |
31.64 |
| Nov 7, 2022 |
29.90 |
| Nov 4, 2022 |
29.52 |
| Nov 3, 2022 |
26.68 |
| Nov 2, 2022 |
24.90 |
| Nov 1, 2022 |
24.88 |
| Oct 31, 2022 |
23.76 |
| Oct 28, 2022 |
26.29 |
| Oct 27, 2022 |
25.77 |
| Oct 26, 2022 |
26.41 |
| Oct 25, 2022 |
26.57 |
| Oct 24, 2022 |
24.40 |
| Oct 21, 2022 |
24.98 |
| Oct 20, 2022 |
25.19 |
| Oct 19, 2022 |
25.37 |
| Oct 18, 2022 |
26.17 |
| Oct 17, 2022 |
25.32 |
| Oct 14, 2022 |
23.42 |
| Oct 13, 2022 |
25.46 |
| Oct 12, 2022 |
26.04 |
| Oct 11, 2022 |
24.70 |
| Oct 10, 2022 |
26.75 |
| Oct 7, 2022 |
27.96 |
| Oct 6, 2022 |
30.54 |
| Oct 5, 2022 |
30.54 |
| Oct 4, 2022 |
31.37 |
| Oct 3, 2022 |
28.77 |
| Sep 30, 2022 |
28.00 |
| Sep 29, 2022 |
33.75 |
| Sep 28, 2022 |
36.23 |
| Sep 27, 2022 |
34.89 |
| Sep 26, 2022 |
34.52 |
| Sep 23, 2022 |
35.63 |
| Sep 22, 2022 |
37.36 |
| Sep 21, 2022 |
40.12 |
| Sep 20, 2022 |
40.54 |
| Sep 19, 2022 |
41.60 |
| Sep 16, 2022 |
41.82 |
| Sep 15, 2022 |
46.41 |
| Sep 14, 2022 |
46.51 |
| Sep 13, 2022 |
44.37 |
| Sep 12, 2022 |
47.67 |
| Sep 9, 2022 |
46.32 |
| Sep 8, 2022 |
41.99 |
| Sep 7, 2022 |
41.81 |
| Sep 6, 2022 |
41.04 |
| Sep 2, 2022 |
41.04 |
| Sep 1, 2022 |
41.60 |
| Aug 31, 2022 |
42.49 |
| Aug 30, 2022 |
43.81 |
| Aug 29, 2022 |
43.06 |
| Aug 26, 2022 |
44.02 |
| Aug 25, 2022 |
46.87 |
| Aug 24, 2022 |
46.15 |
| Aug 23, 2022 |
45.72 |
| Aug 22, 2022 |
45.47 |
| Aug 19, 2022 |
46.91 |
| Aug 18, 2022 |
48.39 |
| Aug 17, 2022 |
49.68 |
| Aug 16, 2022 |
54.36 |
| Aug 15, 2022 |
58.00 |
| Aug 12, 2022 |
57.66 |
| Aug 11, 2022 |
58.11 |
| Aug 10, 2022 |
60.47 |
| Aug 9, 2022 |
53.89 |
| Aug 8, 2022 |
56.07 |
| Aug 5, 2022 |
60.20 |
| Aug 4, 2022 |
61.13 |
| Aug 3, 2022 |
59.51 |
| Aug 2, 2022 |
56.25 |
| Aug 1, 2022 |
53.02 |
| Jul 29, 2022 |
51.04 |
| Jul 28, 2022 |
51.32 |
| Jul 27, 2022 |
52.49 |
| Jul 26, 2022 |
50.13 |
| Jul 25, 2022 |
52.79 |
| Jul 22, 2022 |
54.26 |
| Jul 21, 2022 |
57.87 |
| Jul 20, 2022 |
57.49 |
| Jul 19, 2022 |
54.51 |
| Jul 18, 2022 |
53.38 |
| Jul 15, 2022 |
51.35 |
| Jul 14, 2022 |
50.68 |
| Jul 13, 2022 |
52.77 |
| Jul 12, 2022 |
52.24 |
| Jul 11, 2022 |
52.41 |
| Jul 8, 2022 |
55.57 |
| Jul 7, 2022 |
56.47 |
| Jul 6, 2022 |
50.70 |
| Jul 5, 2022 |
55.52 |
| Jul 1, 2022 |
49.48 |
| Jun 30, 2022 |
46.20 |
| Jun 29, 2022 |
39.42 |
| Jun 28, 2022 |
39.44 |
| Jun 27, 2022 |
42.03 |
| Jun 24, 2022 |
44.04 |
| Jun 23, 2022 |
41.39 |
| Jun 22, 2022 |
37.86 |
| Jun 21, 2022 |
36.42 |
| Jun 17, 2022 |
35.47 |
| Jun 16, 2022 |
33.18 |
| Jun 15, 2022 |
36.80 |
| Jun 14, 2022 |
33.24 |
| Jun 13, 2022 |
33.18 |
| Jun 10, 2022 |
35.81 |
| Jun 9, 2022 |
40.27 |
| Jun 8, 2022 |
43.82 |
| Jun 7, 2022 |
41.16 |
| Jun 6, 2022 |
41.17 |
| Jun 3, 2022 |
39.85 |
| Jun 2, 2022 |
43.25 |
| Jun 1, 2022 |
42.55 |
| May 31, 2022 |
45.97 |
| May 27, 2022 |
46.79 |
| May 26, 2022 |
43.75 |
| May 25, 2022 |
40.16 |
| May 24, 2022 |
36.14 |
| May 23, 2022 |
39.69 |
| May 20, 2022 |
38.60 |
| May 19, 2022 |
39.10 |
| May 18, 2022 |
36.81 |
| May 17, 2022 |
40.78 |
| May 16, 2022 |
38.30 |
| May 13, 2022 |
43.76 |
| May 12, 2022 |
38.16 |
| May 11, 2022 |
33.96 |
| May 10, 2022 |
40.19 |
| May 9, 2022 |
37.19 |
| May 6, 2022 |
42.66 |
| May 5, 2022 |
43.38 |
| May 4, 2022 |
49.24 |
| May 3, 2022 |
47.54 |
| May 2, 2022 |
49.67 |
| Apr 29, 2022 |
49.09 |
| Apr 28, 2022 |
53.21 |
| Apr 27, 2022 |
49.64 |
| Apr 26, 2022 |
51.05 |
| Apr 25, 2022 |
55.87 |
| Apr 22, 2022 |
54.32 |
| Apr 21, 2022 |
56.35 |
| Apr 20, 2022 |
62.01 |
| Apr 19, 2022 |
66.40 |
| Apr 18, 2022 |
64.05 |
| Apr 14, 2022 |
68.33 |
| Apr 13, 2022 |
69.33 |
| Apr 12, 2022 |
64.96 |
| Apr 11, 2022 |
65.17 |
| Apr 8, 2022 |
66.34 |
| Apr 7, 2022 |
69.44 |
| Apr 6, 2022 |
71.30 |
| Apr 5, 2022 |
74.47 |
| Apr 4, 2022 |
80.69 |
| Apr 1, 2022 |
76.33 |
| Mar 31, 2022 |
73.77 |
| Mar 30, 2022 |
52.12 |
| Mar 29, 2022 |
54.71 |
| Mar 28, 2022 |
50.27 |
| Mar 25, 2022 |
45.82 |
| Mar 24, 2022 |
50.49 |
| Mar 23, 2022 |
50.23 |
| Mar 22, 2022 |
48.72 |
| Mar 21, 2022 |
46.70 |
| Mar 18, 2022 |
46.80 |
| Mar 17, 2022 |
41.34 |
| Mar 16, 2022 |
38.62 |
| Mar 15, 2022 |
33.40 |
| Mar 14, 2022 |
31.59 |
| Mar 11, 2022 |
36.91 |
| Mar 10, 2022 |
38.21 |
| Mar 9, 2022 |
39.28 |
| Mar 8, 2022 |
35.95 |
| Mar 7, 2022 |
33.44 |
| Mar 4, 2022 |
38.31 |
| Mar 3, 2022 |
44.07 |
| Mar 2, 2022 |
45.01 |
| Mar 1, 2022 |
44.43 |
| Feb 28, 2022 |
45.66 |
| Feb 25, 2022 |
43.41 |
| Feb 24, 2022 |
43.45 |
| Feb 23, 2022 |
38.65 |
| Feb 22, 2022 |
39.92 |
| Feb 18, 2022 |
41.40 |
| Feb 17, 2022 |
45.70 |
| Feb 16, 2022 |
40.76 |
| Feb 15, 2022 |
44.13 |
| Feb 14, 2022 |
41.84 |
| Feb 11, 2022 |
40.82 |
| Feb 10, 2022 |
42.18 |
| Feb 9, 2022 |
47.21 |
| Feb 8, 2022 |
43.50 |
| Feb 7, 2022 |
42.23 |
| Feb 4, 2022 |
42.51 |
| Feb 3, 2022 |
39.50 |
| Feb 2, 2022 |
45.28 |
| Feb 1, 2022 |
50.36 |
| Jan 31, 2022 |
49.81 |
| Jan 28, 2022 |
45.03 |
| Jan 27, 2022 |
41.34 |
| Jan 26, 2022 |
43.96 |
| Jan 25, 2022 |
47.82 |
| Jan 24, 2022 |
51.69 |
| Jan 21, 2022 |
51.50 |
| Jan 20, 2022 |
56.28 |
| Jan 19, 2022 |
58.71 |
| Jan 18, 2022 |
57.16 |
| Jan 14, 2022 |
58.60 |
| Jan 13, 2022 |
58.72 |
| Jan 12, 2022 |
63.04 |
| Jan 11, 2022 |
64.49 |
| Jan 10, 2022 |
59.53 |
| Jan 7, 2022 |
58.96 |
| Jan 6, 2022 |
61.40 |
| Jan 5, 2022 |
56.86 |
| Jan 4, 2022 |
60.73 |
| Jan 3, 2022 |
65.32 |
| Dec 31, 2021 |
67.05 |
| Dec 30, 2021 |
103.19 |
| Dec 29, 2021 |
101.52 |
| Dec 28, 2021 |
104.06 |
| Dec 27, 2021 |
105.89 |
| Dec 23, 2021 |
104.15 |
| Dec 22, 2021 |
100.88 |
| Dec 21, 2021 |
102.63 |
| Dec 20, 2021 |
100.02 |
| Dec 17, 2021 |
100.56 |
| Dec 16, 2021 |
97.35 |
| Dec 15, 2021 |
106.03 |
| Dec 14, 2021 |
106.17 |
| Dec 13, 2021 |
105.31 |
| Dec 10, 2021 |
107.33 |
| Dec 9, 2021 |
112.38 |
| Dec 8, 2021 |
115.38 |
| Dec 7, 2021 |
111.35 |
| Dec 6, 2021 |
109.94 |
| Dec 3, 2021 |
107.12 |
| Dec 2, 2021 |
113.31 |
| Dec 1, 2021 |
110.00 |
| Nov 30, 2021 |
122.62 |
| Nov 29, 2021 |
125.75 |
| Nov 26, 2021 |
129.36 |
| Nov 24, 2021 |
127.16 |
| Nov 23, 2021 |
126.70 |
| Nov 22, 2021 |
139.33 |
| Nov 19, 2021 |
149.48 |
| Nov 18, 2021 |
159.47 |
| Nov 17, 2021 |
159.95 |
| Nov 16, 2021 |
163.77 |
| Nov 15, 2021 |
169.71 |
| Nov 12, 2021 |
172.10 |
| Nov 11, 2021 |
158.44 |
| Nov 10, 2021 |
148.74 |
| Nov 9, 2021 |
132.37 |
| Nov 8, 2021 |
133.21 |
| Nov 5, 2021 |
137.28 |
| Nov 4, 2021 |
143.73 |
| Nov 3, 2021 |
142.69 |
| Nov 2, 2021 |
137.66 |
| Nov 1, 2021 |
136.74 |
| Oct 29, 2021 |
134.43 |
| Oct 28, 2021 |
135.31 |
| Oct 27, 2021 |
137.48 |
| Oct 26, 2021 |
147.78 |
| Oct 25, 2021 |
150.28 |
| Oct 22, 2021 |
148.44 |
| Oct 21, 2021 |
152.11 |
| Oct 20, 2021 |
149.80 |
| Oct 19, 2021 |
148.07 |
| Oct 18, 2021 |
149.57 |
| Oct 15, 2021 |
148.61 |
| Oct 14, 2021 |
147.41 |
| Oct 13, 2021 |
142.25 |
| Oct 12, 2021 |
137.52 |
| Oct 11, 2021 |
134.79 |
| Oct 8, 2021 |
141.51 |
| Oct 7, 2021 |
141.88 |
| Oct 6, 2021 |
142.13 |
| Oct 5, 2021 |
137.89 |
| Oct 4, 2021 |
136.55 |
| Oct 1, 2021 |
141.19 |
| Sep 30, 2021 |
142.66 |
| Sep 29, 2021 |
109.79 |
| Sep 28, 2021 |
110.07 |
| Sep 27, 2021 |
116.02 |
| Sep 24, 2021 |
118.19 |
| Sep 23, 2021 |
116.18 |
| Sep 22, 2021 |
116.55 |
| Sep 21, 2021 |
118.67 |
| Sep 20, 2021 |
118.08 |
| Sep 17, 2021 |
119.56 |
| Sep 16, 2021 |
118.75 |
| Sep 15, 2021 |
112.09 |
| Sep 14, 2021 |
108.36 |
| Sep 13, 2021 |
111.39 |
| Sep 10, 2021 |
112.38 |
| Sep 9, 2021 |
110.88 |
| Sep 8, 2021 |
106.98 |
| Sep 7, 2021 |
104.80 |
| Sep 3, 2021 |
102.71 |
| Sep 2, 2021 |
101.71 |
| Sep 1, 2021 |
101.76 |
| Aug 31, 2021 |
101.53 |
| Aug 30, 2021 |
102.27 |
| Aug 27, 2021 |
99.55 |
| Aug 26, 2021 |
101.30 |
| Aug 25, 2021 |
99.73 |
| Aug 24, 2021 |
99.27 |
| Aug 23, 2021 |
96.77 |
| Aug 20, 2021 |
97.34 |
| Aug 19, 2021 |
96.19 |
| Aug 18, 2021 |
101.66 |
| Aug 17, 2021 |
98.37 |
| Aug 16, 2021 |
99.40 |
| Aug 13, 2021 |
103.47 |
| Aug 12, 2021 |
99.70 |
| Aug 11, 2021 |
101.05 |
| Aug 10, 2021 |
100.82 |
| Aug 9, 2021 |
96.81 |
| Aug 6, 2021 |
95.90 |
| Aug 5, 2021 |
95.77 |
| Aug 4, 2021 |
94.16 |
| Aug 3, 2021 |
93.37 |
| Aug 2, 2021 |
93.65 |
| Jul 30, 2021 |
91.74 |
| Jul 29, 2021 |
93.90 |
| Jul 28, 2021 |
98.93 |
| Jul 27, 2021 |
95.00 |
| Jul 26, 2021 |
97.35 |
| Jul 23, 2021 |
99.93 |
| Jul 22, 2021 |
96.60 |
| Jul 21, 2021 |
94.45 |
| Jul 20, 2021 |
93.61 |
| Jul 19, 2021 |
92.43 |
| Jul 16, 2021 |
87.78 |
| Jul 15, 2021 |
87.76 |
| Jul 14, 2021 |
88.90 |
| Jul 13, 2021 |
93.00 |
| Jul 12, 2021 |
93.39 |
| Jul 9, 2021 |
95.14 |
| Jul 8, 2021 |
94.18 |
| Jul 7, 2021 |
97.95 |
| Jul 6, 2021 |
96.59 |
| Jul 2, 2021 |
96.67 |
| Jul 1, 2021 |
95.34 |
| Jun 30, 2021 |
94.05 |
| Jun 29, 2021 |
102.79 |
| Jun 28, 2021 |
97.77 |
| Jun 25, 2021 |
98.45 |
| Jun 24, 2021 |
97.59 |
| Jun 23, 2021 |
96.82 |
| Jun 22, 2021 |
99.81 |
| Jun 21, 2021 |
96.33 |
| Jun 18, 2021 |
92.78 |
| Jun 17, 2021 |
91.08 |
| Jun 16, 2021 |
89.24 |
| Jun 15, 2021 |
87.54 |
| Jun 14, 2021 |
87.65 |
| Jun 11, 2021 |
84.83 |
| Jun 10, 2021 |
79.21 |
| Jun 9, 2021 |
74.46 |
| Jun 8, 2021 |
74.32 |
| Jun 7, 2021 |
77.79 |
| Jun 4, 2021 |
78.57 |
| Jun 3, 2021 |
75.74 |
| Jun 2, 2021 |
82.21 |
| Jun 1, 2021 |
81.88 |
| May 28, 2021 |
82.49 |
| May 27, 2021 |
84.02 |
| May 26, 2021 |
77.40 |
| May 25, 2021 |
74.03 |
| May 24, 2021 |
76.56 |
| May 21, 2021 |
74.81 |
| May 20, 2021 |
74.47 |
| May 19, 2021 |
76.40 |
| May 18, 2021 |
75.41 |
| May 17, 2021 |
72.53 |
| May 14, 2021 |
76.93 |
| May 13, 2021 |
61.48 |
| May 12, 2021 |
59.97 |
| May 11, 2021 |
66.95 |
| May 10, 2021 |
64.48 |
| May 7, 2021 |
67.16 |
| May 6, 2021 |
65.88 |
| May 5, 2021 |
69.27 |
| May 4, 2021 |
73.39 |
| May 3, 2021 |
76.56 |
| Apr 30, 2021 |
78.19 |
| Apr 29, 2021 |
82.38 |
| Apr 28, 2021 |
89.83 |
| Apr 27, 2021 |
89.64 |
| Apr 26, 2021 |
84.61 |
| Apr 23, 2021 |
83.98 |
| Apr 22, 2021 |
78.67 |
| Apr 21, 2021 |
78.28 |
| Apr 20, 2021 |
78.91 |
| Apr 19, 2021 |
80.31 |
| Apr 16, 2021 |
82.01 |
| Apr 15, 2021 |
83.22 |
| Apr 14, 2021 |
78.48 |
| Apr 13, 2021 |
81.99 |
| Apr 12, 2021 |
81.01 |
| Apr 9, 2021 |
76.58 |
| Apr 8, 2021 |
69.12 |
| Apr 7, 2021 |
68.73 |
| Apr 6, 2021 |
70.90 |
| Apr 5, 2021 |
72.39 |
| Apr 1, 2021 |
72.14 |
| Mar 31, 2021 |
70.93 |
| Mar 30, 2021 |
13.05 |
| Mar 29, 2021 |
12.90 |
| Mar 26, 2021 |
13.90 |
| Mar 25, 2021 |
13.34 |
| Mar 24, 2021 |
11.80 |
| Mar 23, 2021 |
13.34 |
| Mar 22, 2021 |
14.37 |
| Mar 19, 2021 |
14.15 |
| Mar 18, 2021 |
13.06 |
| Mar 17, 2021 |
13.84 |
| Mar 16, 2021 |
13.81 |
| Mar 15, 2021 |
15.55 |
| Mar 12, 2021 |
15.88 |
| Mar 11, 2021 |
16.61 |
| Mar 10, 2021 |
14.33 |
| Mar 9, 2021 |
15.75 |
| Mar 8, 2021 |
13.75 |
| Mar 5, 2021 |
18.22 |
| Mar 4, 2021 |
17.86 |
| Mar 3, 2021 |
17.42 |
| Mar 2, 2021 |
20.48 |
| Mar 1, 2021 |
22.53 |
| Feb 26, 2021 |
22.68 |
| Feb 25, 2021 |
22.03 |
| Feb 24, 2021 |
24.37 |
| Feb 23, 2021 |
23.67 |
| Feb 22, 2021 |
24.80 |
| Feb 19, 2021 |
31.71 |
| Feb 18, 2021 |
30.25 |
| Feb 17, 2021 |
29.71 |
| Feb 16, 2021 |
33.25 |
| Feb 12, 2021 |
30.97 |
| Feb 11, 2021 |
33.52 |
| Feb 10, 2021 |
33.99 |
| Feb 9, 2021 |
27.20 |
| Feb 8, 2021 |
24.65 |
| Feb 5, 2021 |
25.59 |
| Feb 4, 2021 |
27.59 |
| Feb 3, 2021 |
25.43 |
| Feb 2, 2021 |
25.91 |
| Feb 1, 2021 |
28.05 |
| Jan 29, 2021 |
28.57 |
| Jan 28, 2021 |
26.22 |
| Jan 27, 2021 |
28.52 |
| Jan 26, 2021 |
29.79 |
| Jan 25, 2021 |
28.21 |
| Jan 22, 2021 |
28.25 |
| Jan 21, 2021 |
27.98 |
| Jan 20, 2021 |
27.62 |
| Jan 19, 2021 |
29.92 |
| Jan 15, 2021 |
27.05 |
| Jan 14, 2021 |
32.03 |
| Jan 13, 2021 |
29.74 |
| Jan 12, 2021 |
28.25 |
| Jan 11, 2021 |
22.06 |
| Jan 8, 2021 |
19.36 |
| Jan 7, 2021 |
18.54 |
| Jan 6, 2021 |
15.38 |
| Jan 5, 2021 |
16.48 |
| Jan 4, 2021 |
15.18 |
| Dec 31, 2020 |
16.06 |
| Dec 30, 2020 |
22.67 |
| Dec 29, 2020 |
22.88 |
| Dec 28, 2020 |
24.18 |
| Dec 24, 2020 |
26.25 |
| Dec 23, 2020 |
26.20 |
| Dec 22, 2020 |
25.92 |
| Dec 21, 2020 |
26.60 |
| Dec 18, 2020 |
27.79 |
| Dec 17, 2020 |
25.42 |
| Dec 16, 2020 |
26.17 |
| Dec 15, 2020 |
26.33 |
| Dec 14, 2020 |
26.55 |
| Dec 11, 2020 |
29.49 |
| Dec 10, 2020 |
31.64 |
| Dec 9, 2020 |
32.33 |
