DoorDash (DASH) Market Cap to FCF (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
34.91 |
| May 21, 2026 |
34.79 |
| May 20, 2026 |
35.13 |
| May 19, 2026 |
33.65 |
| May 18, 2026 |
35.29 |
| May 15, 2026 |
34.68 |
| May 14, 2026 |
33.50 |
| May 13, 2026 |
32.47 |
| May 12, 2026 |
33.80 |
| May 11, 2026 |
34.27 |
| May 8, 2026 |
35.71 |
| May 7, 2026 |
37.32 |
| May 6, 2026 |
36.59 |
| May 5, 2026 |
36.19 |
| May 4, 2026 |
37.59 |
| May 1, 2026 |
38.30 |
| Apr 30, 2026 |
36.74 |
| Apr 29, 2026 |
36.88 |
| Apr 28, 2026 |
37.46 |
| Apr 27, 2026 |
37.91 |
| Apr 24, 2026 |
38.51 |
| Apr 23, 2026 |
38.55 |
| Apr 22, 2026 |
39.70 |
| Apr 21, 2026 |
39.74 |
| Apr 20, 2026 |
41.34 |
| Apr 17, 2026 |
40.06 |
| Apr 16, 2026 |
39.06 |
| Apr 15, 2026 |
39.19 |
| Apr 14, 2026 |
35.63 |
| Apr 13, 2026 |
34.77 |
| Apr 10, 2026 |
33.24 |
| Apr 9, 2026 |
33.66 |
| Apr 8, 2026 |
35.00 |
| Apr 7, 2026 |
33.96 |
| Apr 6, 2026 |
33.78 |
| Apr 2, 2026 |
34.08 |
| Apr 1, 2026 |
32.78 |
| Mar 31, 2026 |
32.71 |
| Mar 30, 2026 |
30.34 |
| Mar 27, 2026 |
30.05 |
| Mar 26, 2026 |
31.15 |
| Mar 25, 2026 |
31.35 |
| Mar 24, 2026 |
31.72 |
| Mar 23, 2026 |
32.80 |
| Mar 20, 2026 |
32.11 |
| Mar 19, 2026 |
32.65 |
| Mar 18, 2026 |
33.83 |
| Mar 17, 2026 |
34.81 |
| Mar 16, 2026 |
34.40 |
| Mar 13, 2026 |
33.08 |
| Mar 12, 2026 |
33.16 |
| Mar 11, 2026 |
34.75 |
| Mar 10, 2026 |
34.84 |
| Mar 9, 2026 |
36.20 |
| Mar 6, 2026 |
36.73 |
| Mar 5, 2026 |
37.62 |
| Mar 4, 2026 |
36.44 |
| Mar 3, 2026 |
35.97 |
| Mar 2, 2026 |
36.17 |
| Feb 27, 2026 |
36.18 |
| Feb 26, 2026 |
36.99 |
| Feb 25, 2026 |
35.48 |
| Feb 24, 2026 |
33.70 |
| Feb 23, 2026 |
33.76 |
| Feb 20, 2026 |
36.14 |
| Feb 19, 2026 |
36.12 |
| Feb 18, 2026 |
35.55 |
| Feb 17, 2026 |
33.28 |
| Feb 13, 2026 |
32.87 |
| Feb 12, 2026 |
33.04 |
| Feb 11, 2026 |
35.97 |
| Feb 10, 2026 |
38.06 |
| Feb 9, 2026 |
38.18 |
| Feb 6, 2026 |
37.41 |
| Feb 5, 2026 |
37.69 |
| Feb 4, 2026 |
40.15 |
| Feb 3, 2026 |
41.41 |
| Feb 2, 2026 |
42.58 |
| Jan 30, 2026 |
41.95 |
| Jan 29, 2026 |
42.58 |
| Jan 28, 2026 |
42.37 |
| Jan 27, 2026 |
42.51 |
| Jan 26, 2026 |
42.93 |
| Jan 23, 2026 |
42.48 |
| Jan 22, 2026 |
42.57 |
| Jan 21, 2026 |
42.33 |
| Jan 20, 2026 |
42.17 |
| Jan 16, 2026 |
42.09 |
| Jan 15, 2026 |
43.08 |
| Jan 14, 2026 |
43.69 |
| Jan 13, 2026 |
44.57 |
| Jan 12, 2026 |
44.05 |
| Jan 9, 2026 |
44.19 |
| Jan 8, 2026 |
45.94 |
| Jan 7, 2026 |
47.26 |
| Jan 6, 2026 |
47.03 |
| Jan 5, 2026 |
46.48 |
| Jan 2, 2026 |
45.06 |
| Dec 31, 2025 |
46.43 |
| Dec 30, 2025 |
43.55 |
| Dec 29, 2025 |
44.10 |
| Dec 26, 2025 |
44.67 |
| Dec 24, 2025 |
44.30 |
| Dec 23, 2025 |
44.43 |
| Dec 22, 2025 |
44.84 |
| Dec 19, 2025 |
44.72 |
| Dec 18, 2025 |
44.09 |
| Dec 17, 2025 |
42.25 |
| Dec 16, 2025 |
43.52 |
| Dec 15, 2025 |
43.33 |
| Dec 12, 2025 |
43.43 |
| Dec 11, 2025 |
42.87 |
| Dec 10, 2025 |
42.06 |
| Dec 9, 2025 |
43.91 |
| Dec 8, 2025 |
43.04 |
| Dec 5, 2025 |
42.96 |
| Dec 4, 2025 |
42.23 |
| Dec 3, 2025 |
42.48 |
| Dec 2, 2025 |
41.43 |
| Dec 1, 2025 |
39.25 |
| Nov 28, 2025 |
37.87 |
| Nov 26, 2025 |
37.42 |
| Nov 25, 2025 |
37.32 |
| Nov 24, 2025 |
35.91 |
| Nov 21, 2025 |
36.20 |
| Nov 20, 2025 |
35.84 |
| Nov 19, 2025 |
38.63 |
| Nov 18, 2025 |
40.49 |
| Nov 17, 2025 |
40.22 |
| Nov 14, 2025 |
39.51 |
| Nov 13, 2025 |
37.27 |
| Nov 12, 2025 |
37.52 |
| Nov 11, 2025 |
38.30 |
| Nov 10, 2025 |
38.96 |
| Nov 7, 2025 |
39.01 |
| Nov 6, 2025 |
37.51 |
| Nov 5, 2025 |
45.44 |
| Nov 4, 2025 |
45.81 |
| Nov 3, 2025 |
46.21 |
| Oct 31, 2025 |
48.56 |
| Oct 30, 2025 |
48.51 |
| Oct 29, 2025 |
50.80 |
| Oct 28, 2025 |
49.91 |
| Oct 27, 2025 |
50.28 |
| Oct 24, 2025 |
49.29 |
| Oct 23, 2025 |
48.61 |
| Oct 22, 2025 |
48.17 |
| Oct 21, 2025 |
50.01 |
| Oct 20, 2025 |
50.66 |
| Oct 17, 2025 |
50.22 |
| Oct 16, 2025 |
50.91 |
| Oct 15, 2025 |
52.05 |
| Oct 14, 2025 |
51.65 |
| Oct 13, 2025 |
52.22 |
| Oct 10, 2025 |
50.79 |
| Oct 9, 2025 |
52.59 |
| Oct 8, 2025 |
53.66 |
| Oct 7, 2025 |
52.84 |
| Oct 6, 2025 |
53.79 |
| Oct 3, 2025 |
51.78 |
| Oct 2, 2025 |
51.57 |
| Oct 1, 2025 |
51.10 |
| Sep 30, 2025 |
51.93 |
| Sep 29, 2025 |
60.17 |
| Sep 26, 2025 |
57.95 |
| Sep 25, 2025 |
57.87 |
| Sep 24, 2025 |
57.57 |
| Sep 23, 2025 |
58.68 |
| Sep 22, 2025 |
58.02 |
| Sep 19, 2025 |
58.58 |
| Sep 18, 2025 |
59.19 |
| Sep 17, 2025 |
57.24 |
| Sep 16, 2025 |
58.09 |
| Sep 15, 2025 |
56.99 |
| Sep 12, 2025 |
56.96 |
| Sep 11, 2025 |
57.45 |
| Sep 10, 2025 |
56.84 |
| Sep 9, 2025 |
56.64 |
| Sep 8, 2025 |
55.33 |
| Sep 5, 2025 |
54.51 |
| Sep 4, 2025 |
54.93 |
| Sep 3, 2025 |
54.94 |
| Sep 2, 2025 |
53.90 |
| Aug 29, 2025 |
54.15 |
| Aug 28, 2025 |
54.61 |
| Aug 27, 2025 |
54.24 |
| Aug 26, 2025 |
54.93 |
| Aug 25, 2025 |
54.16 |
| Aug 22, 2025 |
54.61 |
| Aug 21, 2025 |
54.14 |
| Aug 20, 2025 |
53.84 |
| Aug 19, 2025 |
54.84 |
| Aug 18, 2025 |
55.94 |
| Aug 15, 2025 |
54.76 |
| Aug 14, 2025 |
54.64 |
| Aug 13, 2025 |
56.13 |
| Aug 12, 2025 |
58.36 |
| Aug 11, 2025 |
56.55 |
| Aug 8, 2025 |
57.23 |
| Aug 7, 2025 |
59.84 |
| Aug 6, 2025 |
56.98 |
| Aug 5, 2025 |
56.37 |
| Aug 4, 2025 |
56.97 |
| Aug 1, 2025 |
54.84 |
| Jul 31, 2025 |
55.26 |
| Jul 30, 2025 |
54.76 |
| Jul 29, 2025 |
53.70 |
| Jul 28, 2025 |
54.41 |
| Jul 25, 2025 |
55.18 |
| Jul 24, 2025 |
53.81 |
| Jul 23, 2025 |
53.12 |
| Jul 22, 2025 |
52.95 |
| Jul 21, 2025 |
53.11 |
| Jul 18, 2025 |
52.81 |
| Jul 17, 2025 |
51.89 |
| Jul 16, 2025 |
51.78 |
| Jul 15, 2025 |
52.28 |
| Jul 14, 2025 |
53.62 |
| Jul 11, 2025 |
53.09 |
| Jul 10, 2025 |
52.60 |
| Jul 9, 2025 |
54.33 |
| Jul 8, 2025 |
53.32 |
| Jul 7, 2025 |
54.51 |
| Jul 3, 2025 |
52.73 |
| Jul 2, 2025 |
52.73 |
| Jul 1, 2025 |
52.55 |
| Jun 30, 2025 |
54.43 |
| Jun 27, 2025 |
52.02 |
| Jun 26, 2025 |
51.45 |
| Jun 25, 2025 |
49.95 |
| Jun 24, 2025 |
50.70 |
| Jun 23, 2025 |
49.45 |
| Jun 20, 2025 |
47.33 |
| Jun 18, 2025 |
47.35 |
| Jun 17, 2025 |
47.10 |
| Jun 16, 2025 |
47.60 |
| Jun 13, 2025 |
47.01 |
| Jun 12, 2025 |
46.50 |
| Jun 11, 2025 |
46.76 |
| Jun 10, 2025 |
46.15 |
| Jun 9, 2025 |
46.69 |
| Jun 6, 2025 |
46.90 |
| Jun 5, 2025 |
46.34 |
| Jun 4, 2025 |
47.28 |
| Jun 3, 2025 |
45.88 |
| Jun 2, 2025 |
45.68 |
| May 30, 2025 |
44.79 |
| May 29, 2025 |
43.92 |
| May 28, 2025 |
44.35 |
| May 27, 2025 |
43.99 |
| May 23, 2025 |
44.26 |
| May 22, 2025 |
43.12 |
| May 21, 2025 |
43.96 |
| May 20, 2025 |
44.05 |
| May 19, 2025 |
43.40 |
| May 16, 2025 |
43.37 |
| May 15, 2025 |
42.31 |
| May 14, 2025 |
42.26 |
| May 13, 2025 |
42.46 |
| May 12, 2025 |
41.24 |
| May 9, 2025 |
39.40 |
| May 8, 2025 |
39.28 |
| May 7, 2025 |
38.00 |
| May 6, 2025 |
40.81 |
| May 5, 2025 |
44.10 |
| May 2, 2025 |
44.03 |
| May 1, 2025 |
42.12 |
| Apr 30, 2025 |
41.41 |
| Apr 29, 2025 |
41.05 |
| Apr 28, 2025 |
40.33 |
| Apr 25, 2025 |
40.31 |
| Apr 24, 2025 |
40.19 |
| Apr 23, 2025 |
38.90 |
| Apr 22, 2025 |
37.92 |
| Apr 21, 2025 |
36.89 |
| Apr 17, 2025 |
38.91 |
| Apr 16, 2025 |
38.51 |
| Apr 15, 2025 |
38.98 |
| Apr 14, 2025 |
39.04 |
| Apr 11, 2025 |
38.75 |
| Apr 10, 2025 |
38.33 |
| Apr 9, 2025 |
40.48 |
| Apr 8, 2025 |
35.58 |
| Apr 7, 2025 |
35.70 |
| Apr 4, 2025 |
35.03 |
| Apr 3, 2025 |
37.35 |
| Apr 2, 2025 |
40.63 |
| Apr 1, 2025 |
39.16 |
| Mar 31, 2025 |
39.24 |
| Mar 28, 2025 |
39.43 |
| Mar 27, 2025 |
41.89 |
| Mar 26, 2025 |
41.65 |
| Mar 25, 2025 |
43.12 |
| Mar 24, 2025 |
42.96 |
| Mar 21, 2025 |
41.16 |
| Mar 20, 2025 |
41.66 |
| Mar 19, 2025 |
41.17 |
| Mar 18, 2025 |
39.99 |
| Mar 17, 2025 |
41.00 |
| Mar 14, 2025 |
39.62 |
| Mar 13, 2025 |
38.50 |
| Mar 12, 2025 |
40.53 |
| Mar 11, 2025 |
39.67 |
| Mar 10, 2025 |
38.40 |
| Mar 7, 2025 |
38.45 |
| Mar 6, 2025 |
38.89 |
| Mar 5, 2025 |
42.12 |
| Mar 4, 2025 |
41.76 |
| Mar 3, 2025 |
42.77 |
| Feb 28, 2025 |
42.85 |
| Feb 27, 2025 |
42.29 |
| Feb 26, 2025 |
42.88 |
| Feb 25, 2025 |
41.30 |
| Feb 24, 2025 |
42.29 |
| Feb 21, 2025 |
43.17 |
| Feb 20, 2025 |
43.67 |
| Feb 19, 2025 |
46.04 |
| Feb 18, 2025 |
45.77 |
| Feb 14, 2025 |
46.07 |
| Feb 13, 2025 |
44.40 |
| Feb 12, 2025 |
43.38 |
| Feb 11, 2025 |
41.69 |
| Feb 10, 2025 |
41.59 |
| Feb 7, 2025 |
42.22 |
| Feb 6, 2025 |
42.42 |
| Feb 5, 2025 |
42.32 |
| Feb 4, 2025 |
42.01 |
| Feb 3, 2025 |
41.20 |
| Jan 31, 2025 |
40.77 |
| Jan 30, 2025 |
40.72 |
| Jan 29, 2025 |
40.11 |
| Jan 28, 2025 |
39.84 |
| Jan 27, 2025 |
39.40 |
| Jan 24, 2025 |
39.58 |
| Jan 23, 2025 |
39.54 |
| Jan 22, 2025 |
38.37 |
| Jan 21, 2025 |
38.46 |
| Jan 17, 2025 |
37.67 |
| Jan 16, 2025 |
36.89 |
| Jan 15, 2025 |
36.96 |
| Jan 14, 2025 |
36.56 |
| Jan 13, 2025 |
36.36 |
| Jan 10, 2025 |
36.73 |
| Jan 8, 2025 |
37.51 |
| Jan 7, 2025 |
36.71 |
| Jan 6, 2025 |
37.79 |
| Jan 3, 2025 |
37.78 |
| Jan 2, 2025 |
36.85 |
| Dec 31, 2024 |
36.22 |
| Dec 30, 2024 |
36.38 |
| Dec 27, 2024 |
36.32 |
| Dec 26, 2024 |
36.59 |
| Dec 24, 2024 |
36.85 |
| Dec 23, 2024 |
36.45 |
| Dec 20, 2024 |
36.68 |
| Dec 19, 2024 |
35.96 |
| Dec 18, 2024 |
35.48 |
| Dec 17, 2024 |
37.97 |
| Dec 16, 2024 |
38.50 |
| Dec 13, 2024 |
37.56 |
| Dec 12, 2024 |
37.76 |
| Dec 11, 2024 |
37.84 |
| Dec 10, 2024 |
37.30 |
| Dec 9, 2024 |
37.68 |
| Dec 6, 2024 |
38.28 |
| Dec 5, 2024 |
37.73 |
| Dec 4, 2024 |
37.94 |
| Dec 3, 2024 |
37.77 |
| Dec 2, 2024 |
37.83 |
| Nov 29, 2024 |
38.71 |
| Nov 27, 2024 |
38.28 |
| Nov 26, 2024 |
38.40 |
| Nov 25, 2024 |
38.42 |
| Nov 22, 2024 |
38.02 |
| Nov 21, 2024 |
37.15 |
| Nov 20, 2024 |
36.94 |
| Nov 19, 2024 |
37.79 |
| Nov 18, 2024 |
37.05 |
| Nov 15, 2024 |
36.34 |
| Nov 14, 2024 |
37.28 |
| Nov 13, 2024 |
37.70 |
| Nov 12, 2024 |
37.86 |
| Nov 11, 2024 |
37.53 |
| Nov 8, 2024 |
36.77 |
| Nov 7, 2024 |
36.59 |
| Nov 6, 2024 |
36.39 |
| Nov 5, 2024 |
34.20 |
| Nov 4, 2024 |
33.73 |
| Nov 1, 2024 |
33.39 |
| Oct 31, 2024 |
33.61 |
| Oct 30, 2024 |
33.30 |
| Oct 29, 2024 |
33.29 |
| Oct 28, 2024 |
32.90 |
| Oct 25, 2024 |
33.01 |
| Oct 24, 2024 |
32.86 |
| Oct 23, 2024 |
32.37 |
| Oct 22, 2024 |
32.72 |
| Oct 21, 2024 |
32.80 |
| Oct 18, 2024 |
32.60 |
| Oct 17, 2024 |
32.48 |
| Oct 16, 2024 |
32.15 |
| Oct 15, 2024 |
31.93 |
| Oct 14, 2024 |
32.18 |
| Oct 11, 2024 |
32.06 |
| Oct 10, 2024 |
30.99 |
| Oct 9, 2024 |
30.60 |
| Oct 8, 2024 |
30.74 |
| Oct 7, 2024 |
30.48 |
| Oct 4, 2024 |
31.07 |
| Oct 3, 2024 |
30.49 |
| Oct 2, 2024 |
30.80 |
| Oct 1, 2024 |
30.44 |
| Sep 30, 2024 |
30.62 |
| Sep 27, 2024 |
32.36 |
| Sep 26, 2024 |
32.54 |
| Sep 25, 2024 |
32.75 |
| Sep 24, 2024 |
32.24 |
| Sep 23, 2024 |
31.74 |
| Sep 20, 2024 |
31.79 |
| Sep 19, 2024 |
31.24 |
| Sep 18, 2024 |
30.14 |
| Sep 17, 2024 |
29.55 |
| Sep 16, 2024 |
29.78 |
| Sep 13, 2024 |
29.89 |
| Sep 12, 2024 |
29.62 |
| Sep 11, 2024 |
29.58 |
| Sep 10, 2024 |
28.63 |
| Sep 9, 2024 |
28.35 |
| Sep 6, 2024 |
28.11 |
| Sep 5, 2024 |
28.75 |
| Sep 4, 2024 |
28.54 |
| Sep 3, 2024 |
28.45 |
| Aug 30, 2024 |
29.29 |
| Aug 29, 2024 |
28.79 |
| Aug 28, 2024 |
28.93 |
| Aug 27, 2024 |
29.23 |
| Aug 26, 2024 |
29.27 |
| Aug 23, 2024 |
29.31 |
| Aug 22, 2024 |
29.31 |
| Aug 21, 2024 |
29.46 |
| Aug 20, 2024 |
29.02 |
| Aug 19, 2024 |
29.48 |
| Aug 16, 2024 |
29.36 |
| Aug 15, 2024 |
29.65 |
| Aug 14, 2024 |
28.88 |
| Aug 13, 2024 |
29.11 |
| Aug 12, 2024 |
28.22 |
| Aug 9, 2024 |
28.17 |
| Aug 8, 2024 |
28.39 |
| Aug 7, 2024 |
27.64 |
| Aug 6, 2024 |
27.91 |
| Aug 5, 2024 |
27.60 |
| Aug 2, 2024 |
26.67 |
| Aug 1, 2024 |
24.62 |
| Jul 31, 2024 |
25.19 |
| Jul 30, 2024 |
24.39 |
| Jul 29, 2024 |
24.12 |
| Jul 26, 2024 |
23.83 |
| Jul 25, 2024 |
22.93 |
| Jul 24, 2024 |
23.31 |
| Jul 23, 2024 |
24.06 |
| Jul 22, 2024 |
23.78 |
| Jul 19, 2024 |
24.14 |
| Jul 18, 2024 |
22.82 |
| Jul 17, 2024 |
23.47 |
| Jul 16, 2024 |
24.74 |
| Jul 15, 2024 |
24.04 |
| Jul 12, 2024 |
23.89 |
| Jul 11, 2024 |
23.99 |
| Jul 10, 2024 |
24.12 |
| Jul 9, 2024 |
24.79 |
| Jul 8, 2024 |
24.81 |
| Jul 5, 2024 |
25.25 |
| Jul 3, 2024 |
24.49 |
| Jul 2, 2024 |
24.45 |
| Jul 1, 2024 |
24.69 |
| Jun 28, 2024 |
25.96 |
| Jun 27, 2024 |
26.39 |
| Jun 26, 2024 |
26.51 |
| Jun 25, 2024 |
26.75 |
| Jun 24, 2024 |
26.42 |
| Jun 21, 2024 |
27.18 |
| Jun 20, 2024 |
26.30 |
| Jun 18, 2024 |
26.95 |
| Jun 17, 2024 |
26.89 |
| Jun 14, 2024 |
26.74 |
| Jun 13, 2024 |
27.15 |
| Jun 12, 2024 |
27.46 |
| Jun 11, 2024 |
26.97 |
| Jun 10, 2024 |
26.79 |
| Jun 7, 2024 |
27.03 |
| Jun 6, 2024 |
27.22 |
| Jun 5, 2024 |
26.39 |
| Jun 4, 2024 |
26.56 |
| Jun 3, 2024 |
26.45 |
| May 31, 2024 |
26.28 |
| May 30, 2024 |
26.38 |
| May 29, 2024 |
26.67 |
| May 28, 2024 |
26.83 |
| May 24, 2024 |
26.93 |
| May 23, 2024 |
26.35 |
| May 22, 2024 |
26.64 |
| May 21, 2024 |
26.93 |
| May 20, 2024 |
27.20 |
| May 17, 2024 |
28.03 |
| May 16, 2024 |
27.72 |
| May 15, 2024 |
27.75 |
| May 14, 2024 |
27.37 |
| May 13, 2024 |
27.81 |
| May 10, 2024 |
27.41 |
| May 9, 2024 |
27.73 |
| May 8, 2024 |
26.97 |
| May 7, 2024 |
27.58 |
| May 6, 2024 |
28.06 |
| May 3, 2024 |
27.16 |
| May 2, 2024 |
27.28 |
| May 1, 2024 |
30.42 |
| Apr 30, 2024 |
30.85 |
| Apr 29, 2024 |
31.53 |
| Apr 26, 2024 |
31.53 |
| Apr 25, 2024 |
30.57 |
| Apr 24, 2024 |
30.25 |
| Apr 23, 2024 |
30.87 |
| Apr 22, 2024 |
30.37 |
| Apr 19, 2024 |
30.35 |
| Apr 18, 2024 |
31.05 |
| Apr 17, 2024 |
31.24 |
| Apr 16, 2024 |
31.94 |
| Apr 15, 2024 |
31.72 |
| Apr 12, 2024 |
33.03 |
| Apr 11, 2024 |
33.64 |
| Apr 10, 2024 |
32.74 |
| Apr 9, 2024 |
32.64 |
| Apr 8, 2024 |
32.80 |
| Apr 5, 2024 |
33.31 |
| Apr 4, 2024 |
32.13 |
| Apr 3, 2024 |
33.12 |
| Apr 2, 2024 |
32.82 |
| Apr 1, 2024 |
32.99 |
| Mar 28, 2024 |
34.91 |
| Mar 27, 2024 |
35.21 |
| Mar 26, 2024 |
35.56 |
| Mar 25, 2024 |
34.94 |
| Mar 22, 2024 |
34.79 |
| Mar 21, 2024 |
34.67 |
| Mar 20, 2024 |
34.96 |
| Mar 19, 2024 |
33.17 |
| Mar 18, 2024 |
32.85 |
| Mar 15, 2024 |
33.10 |
| Mar 14, 2024 |
33.60 |
| Mar 13, 2024 |
33.57 |
| Mar 12, 2024 |
33.07 |
| Mar 11, 2024 |
32.65 |
| Mar 8, 2024 |
33.41 |
| Mar 7, 2024 |
33.77 |
| Mar 6, 2024 |
33.50 |
| Mar 5, 2024 |
33.19 |
| Mar 4, 2024 |
33.57 |
| Mar 1, 2024 |
32.31 |
| Feb 29, 2024 |
31.58 |
| Feb 28, 2024 |
31.04 |
| Feb 27, 2024 |
31.36 |
| Feb 26, 2024 |
30.39 |
| Feb 23, 2024 |
30.87 |
| Feb 22, 2024 |
30.78 |
| Feb 21, 2024 |
29.08 |
| Feb 20, 2024 |
29.28 |
| Feb 16, 2024 |
29.41 |
| Feb 15, 2024 |
32.01 |
| Feb 14, 2024 |
30.42 |
| Feb 13, 2024 |
29.51 |
| Feb 12, 2024 |
30.03 |
| Feb 9, 2024 |
30.25 |
| Feb 8, 2024 |
29.99 |
| Feb 7, 2024 |
28.98 |
| Feb 6, 2024 |
28.48 |
| Feb 5, 2024 |
27.41 |
| Feb 2, 2024 |
27.76 |
| Feb 1, 2024 |
27.20 |
| Jan 31, 2024 |
26.42 |
| Jan 30, 2024 |
26.74 |
| Jan 29, 2024 |
28.00 |
| Jan 26, 2024 |
27.44 |
| Jan 25, 2024 |
27.26 |
| Jan 24, 2024 |
27.16 |
| Jan 23, 2024 |
26.79 |
| Jan 22, 2024 |
26.53 |
| Jan 19, 2024 |
26.96 |
| Jan 18, 2024 |
26.61 |
| Jan 17, 2024 |
26.08 |
| Jan 16, 2024 |
26.37 |
| Jan 12, 2024 |
26.40 |
| Jan 11, 2024 |
26.36 |
| Jan 10, 2024 |
26.77 |
| Jan 9, 2024 |
26.12 |
| Jan 8, 2024 |
24.98 |
| Jan 5, 2024 |
24.04 |
| Jan 4, 2024 |
23.81 |
| Jan 3, 2024 |
23.77 |
| Jan 2, 2024 |
24.45 |
| Dec 29, 2023 |
36.05 |
| Dec 28, 2023 |
36.53 |
| Dec 27, 2023 |
36.71 |
| Dec 26, 2023 |
36.40 |
| Dec 22, 2023 |
36.65 |
| Dec 21, 2023 |
36.66 |
| Dec 20, 2023 |
35.99 |
| Dec 19, 2023 |
36.99 |
| Dec 18, 2023 |
37.44 |
| Dec 15, 2023 |
37.03 |
| Dec 14, 2023 |
37.10 |
| Dec 13, 2023 |
36.61 |
| Dec 12, 2023 |
36.82 |
| Dec 11, 2023 |
37.00 |
| Dec 8, 2023 |
36.45 |
| Dec 7, 2023 |
36.08 |
| Dec 6, 2023 |
35.31 |
| Dec 5, 2023 |
35.08 |
| Dec 4, 2023 |
35.86 |
| Dec 1, 2023 |
35.21 |
| Nov 30, 2023 |
34.26 |
| Nov 29, 2023 |
34.62 |
| Nov 28, 2023 |
34.43 |
| Nov 27, 2023 |
34.25 |
| Nov 24, 2023 |
34.20 |
| Nov 22, 2023 |
34.76 |
| Nov 21, 2023 |
34.49 |
| Nov 20, 2023 |
34.91 |
| Nov 17, 2023 |
34.72 |
| Nov 16, 2023 |
34.66 |
| Nov 15, 2023 |
34.69 |
| Nov 14, 2023 |
34.15 |
| Nov 13, 2023 |
32.73 |
| Nov 10, 2023 |
31.89 |
| Nov 9, 2023 |
30.82 |
| Nov 8, 2023 |
31.83 |
| Nov 7, 2023 |
32.41 |
| Nov 6, 2023 |
32.46 |
| Nov 3, 2023 |
33.72 |
| Nov 2, 2023 |
32.00 |
| Nov 1, 2023 |
27.67 |
| Oct 31, 2023 |
27.32 |
| Oct 30, 2023 |
26.69 |
| Oct 27, 2023 |
25.76 |
| Oct 26, 2023 |
25.89 |
| Oct 25, 2023 |
26.35 |
| Oct 24, 2023 |
27.84 |
| Oct 23, 2023 |
27.27 |
| Oct 20, 2023 |
26.64 |
| Oct 19, 2023 |
26.75 |
| Oct 18, 2023 |
27.16 |
| Oct 17, 2023 |
27.66 |
| Oct 16, 2023 |
27.86 |
| Oct 13, 2023 |
27.48 |
| Oct 12, 2023 |
29.20 |
| Oct 11, 2023 |
29.46 |
| Oct 10, 2023 |
29.69 |
| Oct 9, 2023 |
27.73 |
| Oct 6, 2023 |
27.16 |
| Oct 5, 2023 |
26.91 |
| Oct 4, 2023 |
28.41 |
| Oct 3, 2023 |
28.16 |
| Oct 2, 2023 |
28.96 |
| Sep 29, 2023 |
36.65 |
| Sep 28, 2023 |
35.88 |
| Sep 27, 2023 |
36.04 |
| Sep 26, 2023 |
34.39 |
| Sep 25, 2023 |
34.80 |
| Sep 22, 2023 |
35.13 |
| Sep 21, 2023 |
34.87 |
| Sep 20, 2023 |
36.41 |
| Sep 19, 2023 |
36.52 |
| Sep 18, 2023 |
37.32 |
| Sep 15, 2023 |
37.32 |
| Sep 14, 2023 |
38.27 |
| Sep 13, 2023 |
37.92 |
| Sep 12, 2023 |
38.21 |
| Sep 11, 2023 |
38.41 |
| Sep 8, 2023 |
37.89 |
| Sep 7, 2023 |
37.82 |
| Sep 6, 2023 |
38.09 |
| Sep 5, 2023 |
38.59 |
| Sep 1, 2023 |
38.75 |
| Aug 31, 2023 |
38.80 |
| Aug 30, 2023 |
38.15 |
| Aug 29, 2023 |
37.79 |
| Aug 28, 2023 |
36.20 |
| Aug 25, 2023 |
35.98 |
| Aug 24, 2023 |
35.11 |
| Aug 23, 2023 |
35.66 |
| Aug 22, 2023 |
35.89 |
| Aug 21, 2023 |
35.32 |
| Aug 18, 2023 |
35.89 |
| Aug 17, 2023 |
35.91 |
| Aug 16, 2023 |
36.79 |
| Aug 15, 2023 |
36.35 |
| Aug 14, 2023 |
36.84 |
| Aug 11, 2023 |
36.52 |
| Aug 10, 2023 |
37.99 |
| Aug 9, 2023 |
37.99 |
| Aug 8, 2023 |
39.03 |
| Aug 7, 2023 |
38.90 |
| Aug 4, 2023 |
38.55 |
| Aug 3, 2023 |
39.41 |
| Aug 2, 2023 |
39.65 |
| Aug 1, 2023 |
39.93 |
| Jul 31, 2023 |
41.87 |
| Jul 28, 2023 |
41.34 |
| Jul 27, 2023 |
39.68 |
| Jul 26, 2023 |
39.71 |
| Jul 25, 2023 |
39.38 |
| Jul 24, 2023 |
38.88 |
| Jul 21, 2023 |
38.97 |
| Jul 20, 2023 |
38.57 |
| Jul 19, 2023 |
39.24 |
| Jul 18, 2023 |
39.23 |
| Jul 17, 2023 |
39.35 |
| Jul 14, 2023 |
38.72 |
| Jul 13, 2023 |
38.41 |
| Jul 12, 2023 |
37.16 |
| Jul 11, 2023 |
36.82 |
| Jul 10, 2023 |
35.79 |
| Jul 7, 2023 |
35.95 |
| Jul 6, 2023 |
35.50 |
| Jul 5, 2023 |
36.46 |
| Jul 3, 2023 |
36.30 |
| Jun 30, 2023 |
35.24 |
| Jun 29, 2023 |
48.69 |
| Jun 28, 2023 |
49.36 |
| Jun 27, 2023 |
48.24 |
| Jun 26, 2023 |
47.48 |
| Jun 23, 2023 |
46.87 |
| Jun 22, 2023 |
46.96 |
| Jun 21, 2023 |
47.05 |
| Jun 20, 2023 |
47.11 |
| Jun 16, 2023 |
47.27 |
| Jun 15, 2023 |
46.31 |
| Jun 14, 2023 |
46.14 |
| Jun 13, 2023 |
47.21 |
| Jun 12, 2023 |
46.70 |
| Jun 9, 2023 |
46.32 |
| Jun 8, 2023 |
45.15 |
| Jun 7, 2023 |
45.27 |
| Jun 6, 2023 |
45.94 |
| Jun 5, 2023 |
44.75 |
| Jun 2, 2023 |
43.80 |
| Jun 1, 2023 |
43.60 |
| May 31, 2023 |
42.13 |
| May 30, 2023 |
41.90 |
| May 26, 2023 |
43.52 |
| May 25, 2023 |
42.91 |
| May 24, 2023 |
42.59 |
| May 23, 2023 |
42.61 |
| May 22, 2023 |
42.35 |
| May 19, 2023 |
43.22 |
| May 18, 2023 |
43.21 |
| May 17, 2023 |
42.09 |
| May 16, 2023 |
41.41 |
| May 15, 2023 |
42.72 |
| May 12, 2023 |
42.50 |
| May 11, 2023 |
43.38 |
| May 10, 2023 |
44.37 |
| May 9, 2023 |
43.43 |
| May 8, 2023 |
43.09 |
| May 5, 2023 |
40.59 |
| May 4, 2023 |
40.54 |
| May 3, 2023 |
40.24 |
| May 2, 2023 |
39.76 |
| May 1, 2023 |
40.14 |
| Apr 28, 2023 |
39.48 |
| Apr 27, 2023 |
37.70 |
| Apr 26, 2023 |
37.10 |
| Apr 25, 2023 |
36.67 |
| Apr 24, 2023 |
38.64 |
| Apr 21, 2023 |
39.55 |
| Apr 20, 2023 |
38.43 |
| Apr 19, 2023 |
39.83 |
| Apr 18, 2023 |
40.26 |
| Apr 17, 2023 |
39.12 |
| Apr 14, 2023 |
39.83 |
| Apr 13, 2023 |
39.65 |
| Apr 12, 2023 |
38.78 |
| Apr 11, 2023 |
40.60 |
| Apr 10, 2023 |
39.74 |
| Apr 6, 2023 |
39.16 |
| Apr 5, 2023 |
39.27 |
| Apr 4, 2023 |
40.87 |
| Apr 3, 2023 |
41.26 |
| Mar 31, 2023 |
41.01 |
| Mar 30, 2023 |
120.14 |
| Mar 29, 2023 |
116.40 |
| Mar 28, 2023 |
114.81 |
| Mar 27, 2023 |
116.48 |
| Mar 24, 2023 |
117.98 |
| Mar 23, 2023 |
117.28 |
| Mar 22, 2023 |
114.96 |
| Mar 21, 2023 |
117.39 |
| Mar 20, 2023 |
115.35 |
| Mar 17, 2023 |
115.97 |
| Mar 16, 2023 |
118.09 |
| Mar 15, 2023 |
113.70 |
| Mar 14, 2023 |
110.82 |
| Mar 13, 2023 |
104.62 |
| Mar 10, 2023 |
103.51 |
| Mar 9, 2023 |
107.50 |
| Mar 8, 2023 |
113.17 |
| Mar 7, 2023 |
113.10 |
| Mar 6, 2023 |
108.80 |
| Mar 3, 2023 |
111.50 |
| Mar 2, 2023 |
107.50 |
| Mar 1, 2023 |
104.85 |
| Feb 28, 2023 |
106.29 |
| Feb 27, 2023 |
105.38 |
| Feb 24, 2023 |
107.13 |
| Feb 23, 2023 |
110.00 |
| Feb 22, 2023 |
112.57 |
| Feb 21, 2023 |
112.90 |
| Feb 17, 2023 |
120.19 |
| Feb 16, 2023 |
130.07 |
| Feb 15, 2023 |
132.58 |
| Feb 14, 2023 |
119.81 |
| Feb 13, 2023 |
115.29 |
| Feb 10, 2023 |
112.24 |
| Feb 9, 2023 |
120.27 |
| Feb 8, 2023 |
121.30 |
| Feb 7, 2023 |
116.71 |
| Feb 6, 2023 |
116.05 |
| Feb 3, 2023 |
114.81 |
| Feb 2, 2023 |
124.08 |
| Feb 1, 2023 |
114.55 |
| Jan 31, 2023 |
112.63 |
| Jan 30, 2023 |
109.98 |
| Jan 27, 2023 |
114.01 |
| Jan 26, 2023 |
110.74 |
| Jan 25, 2023 |
115.76 |
| Jan 24, 2023 |
115.76 |
| Jan 23, 2023 |
117.82 |
| Jan 20, 2023 |
112.82 |
| Jan 19, 2023 |
106.27 |
| Jan 18, 2023 |
107.55 |
| Jan 17, 2023 |
105.92 |
| Jan 13, 2023 |
101.78 |
| Jan 12, 2023 |
101.18 |
| Jan 11, 2023 |
100.73 |
| Jan 10, 2023 |
93.42 |
| Jan 9, 2023 |
93.44 |
| Jan 6, 2023 |
93.34 |
| Jan 5, 2023 |
91.65 |
| Jan 4, 2023 |
95.15 |
| Jan 3, 2023 |
94.04 |
| Dec 30, 2022 |
55.16 |
| Dec 29, 2022 |
56.02 |
| Dec 28, 2022 |
52.94 |
| Dec 27, 2022 |
54.72 |
| Dec 23, 2022 |
57.28 |
| Dec 22, 2022 |
58.03 |
| Dec 21, 2022 |
59.80 |
| Dec 20, 2022 |
58.00 |
| Dec 19, 2022 |
58.13 |
| Dec 16, 2022 |
59.35 |
| Dec 15, 2022 |
62.43 |
| Dec 14, 2022 |
66.10 |
| Dec 13, 2022 |
65.81 |
| Dec 12, 2022 |
65.56 |
| Dec 9, 2022 |
62.45 |
| Dec 8, 2022 |
61.03 |
| Dec 7, 2022 |
60.59 |
| Dec 6, 2022 |
59.56 |
| Dec 5, 2022 |
60.15 |
| Dec 2, 2022 |
62.36 |
| Dec 1, 2022 |
64.54 |
| Nov 30, 2022 |
65.82 |
| Nov 29, 2022 |
60.27 |
| Nov 28, 2022 |
61.75 |
| Nov 25, 2022 |
62.68 |
| Nov 23, 2022 |
63.93 |
| Nov 22, 2022 |
60.96 |
| Nov 21, 2022 |
62.45 |
| Nov 18, 2022 |
65.87 |
| Nov 17, 2022 |
66.33 |
| Nov 16, 2022 |
68.68 |
| Nov 15, 2022 |
71.62 |
| Nov 14, 2022 |
70.08 |
| Nov 11, 2022 |
71.18 |
| Nov 10, 2022 |
67.19 |
| Nov 9, 2022 |
60.17 |
| Nov 8, 2022 |
61.62 |
| Nov 7, 2022 |
58.87 |
| Nov 4, 2022 |
58.27 |
| Nov 3, 2022 |
53.80 |
| Nov 2, 2022 |
50.98 |
| Nov 1, 2022 |
50.96 |
| Oct 31, 2022 |
49.19 |
| Oct 28, 2022 |
53.18 |
| Oct 27, 2022 |
52.36 |
| Oct 26, 2022 |
53.37 |
| Oct 25, 2022 |
53.63 |
| Oct 24, 2022 |
50.20 |
| Oct 21, 2022 |
51.11 |
| Oct 20, 2022 |
51.45 |
| Oct 19, 2022 |
51.73 |
| Oct 18, 2022 |
53.00 |
| Oct 17, 2022 |
51.65 |
| Oct 14, 2022 |
48.66 |
| Oct 13, 2022 |
51.88 |
| Oct 12, 2022 |
52.79 |
| Oct 11, 2022 |
50.68 |
| Oct 10, 2022 |
53.91 |
| Oct 7, 2022 |
55.81 |
| Oct 6, 2022 |
59.88 |
| Oct 5, 2022 |
59.88 |
| Oct 4, 2022 |
61.20 |
| Oct 3, 2022 |
57.09 |
| Sep 30, 2022 |
55.88 |
| Sep 29, 2022 |
69.24 |
| Sep 28, 2022 |
73.21 |
| Sep 27, 2022 |
71.06 |
| Sep 26, 2022 |
70.47 |
| Sep 23, 2022 |
72.25 |
| Sep 22, 2022 |
75.01 |
| Sep 21, 2022 |
79.42 |
| Sep 20, 2022 |
80.10 |
| Sep 19, 2022 |
81.79 |
| Sep 16, 2022 |
82.14 |
| Sep 15, 2022 |
89.48 |
| Sep 14, 2022 |
89.64 |
| Sep 13, 2022 |
86.23 |
| Sep 12, 2022 |
91.50 |
| Sep 9, 2022 |
89.34 |
| Sep 8, 2022 |
82.42 |
| Sep 7, 2022 |
82.13 |
| Sep 6, 2022 |
80.89 |
| Sep 2, 2022 |
80.89 |
| Sep 1, 2022 |
81.79 |
| Aug 31, 2022 |
83.21 |
| Aug 30, 2022 |
85.32 |
| Aug 29, 2022 |
84.13 |
| Aug 26, 2022 |
85.66 |
| Aug 25, 2022 |
90.23 |
| Aug 24, 2022 |
89.07 |
| Aug 23, 2022 |
88.38 |
| Aug 22, 2022 |
87.98 |
| Aug 19, 2022 |
90.28 |
| Aug 18, 2022 |
92.66 |
| Aug 17, 2022 |
94.71 |
| Aug 16, 2022 |
102.20 |
| Aug 15, 2022 |
108.02 |
| Aug 12, 2022 |
107.48 |
| Aug 11, 2022 |
108.20 |
| Aug 10, 2022 |
111.97 |
| Aug 9, 2022 |
101.45 |
| Aug 8, 2022 |
104.94 |
| Aug 5, 2022 |
111.54 |
| Aug 4, 2022 |
113.02 |
| Aug 3, 2022 |
110.44 |
| Aug 2, 2022 |
105.22 |
| Aug 1, 2022 |
100.06 |
| Jul 29, 2022 |
96.89 |
| Jul 28, 2022 |
97.34 |
| Jul 27, 2022 |
99.21 |
| Jul 26, 2022 |
95.44 |
| Jul 25, 2022 |
99.69 |
| Jul 22, 2022 |
102.03 |
| Jul 21, 2022 |
107.81 |
| Jul 20, 2022 |
107.20 |
| Jul 19, 2022 |
102.44 |
| Jul 18, 2022 |
100.63 |
| Jul 15, 2022 |
97.38 |
| Jul 14, 2022 |
96.31 |
| Jul 13, 2022 |
99.66 |
| Jul 12, 2022 |
98.81 |
| Jul 11, 2022 |
99.08 |
| Jul 8, 2022 |
104.13 |
| Jul 7, 2022 |
105.58 |
| Jul 6, 2022 |
96.35 |
| Jul 5, 2022 |
104.05 |
| Jul 1, 2022 |
94.39 |
| Jun 30, 2022 |
89.14 |
| Jun 29, 2022 |
63.63 |
| Jun 28, 2022 |
63.66 |
| Jun 27, 2022 |
67.20 |
| Jun 24, 2022 |
69.95 |
| Jun 23, 2022 |
66.32 |
| Jun 22, 2022 |
61.49 |
| Jun 21, 2022 |
59.53 |
| Jun 17, 2022 |
58.23 |
| Jun 16, 2022 |
55.10 |
| Jun 15, 2022 |
60.05 |
| Jun 14, 2022 |
55.18 |
| Jun 13, 2022 |
55.10 |
| Jun 10, 2022 |
58.69 |
| Jun 9, 2022 |
64.79 |
| Jun 8, 2022 |
69.65 |
| Jun 7, 2022 |
66.00 |
| Jun 6, 2022 |
66.02 |
| Jun 3, 2022 |
64.22 |
| Jun 2, 2022 |
68.87 |
| Jun 1, 2022 |
67.91 |
| May 31, 2022 |
72.59 |
| May 27, 2022 |
73.70 |
| May 26, 2022 |
69.55 |
| May 25, 2022 |
64.63 |
| May 24, 2022 |
59.14 |
| May 23, 2022 |
64.00 |
| May 20, 2022 |
62.51 |
| May 19, 2022 |
63.19 |
| May 18, 2022 |
60.06 |
| May 17, 2022 |
65.48 |
| May 16, 2022 |
62.09 |
| May 13, 2022 |
69.57 |
| May 12, 2022 |
61.91 |
| May 11, 2022 |
56.17 |
| May 10, 2022 |
64.68 |
| May 9, 2022 |
60.58 |
| May 6, 2022 |
68.06 |
| May 5, 2022 |
69.04 |
| May 4, 2022 |
77.05 |
| May 3, 2022 |
74.73 |
| May 2, 2022 |
77.64 |
| Apr 29, 2022 |
76.86 |
| Apr 28, 2022 |
82.48 |
| Apr 27, 2022 |
77.60 |
| Apr 26, 2022 |
79.53 |
| Apr 25, 2022 |
86.12 |
| Apr 22, 2022 |
84.00 |
| Apr 21, 2022 |
86.79 |
| Apr 20, 2022 |
94.52 |
| Apr 19, 2022 |
100.53 |
| Apr 18, 2022 |
97.31 |
| Apr 14, 2022 |
103.17 |
| Apr 13, 2022 |
104.54 |
| Apr 12, 2022 |
98.56 |
| Apr 11, 2022 |
98.84 |
| Apr 8, 2022 |
100.44 |
| Apr 7, 2022 |
104.68 |
| Apr 6, 2022 |
107.22 |
| Apr 5, 2022 |
111.56 |
| Apr 4, 2022 |
120.07 |
| Apr 1, 2022 |
114.11 |
| Mar 31, 2022 |
110.61 |
| Mar 30, 2022 |
70.74 |
| Mar 29, 2022 |
73.92 |
| Mar 28, 2022 |
68.46 |
| Mar 25, 2022 |
63.00 |
| Mar 24, 2022 |
68.73 |
| Mar 23, 2022 |
68.41 |
| Mar 22, 2022 |
66.56 |
| Mar 21, 2022 |
64.08 |
| Mar 18, 2022 |
64.19 |
| Mar 17, 2022 |
57.49 |
| Mar 16, 2022 |
54.15 |
| Mar 15, 2022 |
47.73 |
| Mar 14, 2022 |
45.51 |
| Mar 11, 2022 |
52.03 |
| Mar 10, 2022 |
53.64 |
| Mar 9, 2022 |
54.95 |
| Mar 8, 2022 |
50.86 |
| Mar 7, 2022 |
47.78 |
| Mar 4, 2022 |
53.76 |
| Mar 3, 2022 |
60.84 |
| Mar 2, 2022 |
62.00 |
| Mar 1, 2022 |
61.28 |
| Feb 28, 2022 |
62.79 |
| Feb 25, 2022 |
60.03 |
| Feb 24, 2022 |
60.08 |
| Feb 23, 2022 |
54.18 |
| Feb 22, 2022 |
55.74 |
| Feb 18, 2022 |
57.56 |
| Feb 17, 2022 |
62.84 |
| Feb 16, 2022 |
56.77 |
| Feb 15, 2022 |
60.91 |
| Feb 14, 2022 |
58.10 |
| Feb 11, 2022 |
56.85 |
| Feb 10, 2022 |
58.52 |
| Feb 9, 2022 |
64.69 |
| Feb 8, 2022 |
60.14 |
| Feb 7, 2022 |
58.58 |
| Feb 4, 2022 |
58.93 |
| Feb 3, 2022 |
55.22 |
| Feb 2, 2022 |
62.33 |
| Feb 1, 2022 |
68.58 |
| Jan 31, 2022 |
67.90 |
| Jan 28, 2022 |
62.03 |
| Jan 27, 2022 |
57.49 |
| Jan 26, 2022 |
60.71 |
| Jan 25, 2022 |
65.45 |
| Jan 24, 2022 |
70.21 |
| Jan 21, 2022 |
69.97 |
| Jan 20, 2022 |
75.85 |
| Jan 19, 2022 |
78.83 |
| Jan 18, 2022 |
76.93 |
| Jan 14, 2022 |
78.70 |
| Jan 13, 2022 |
78.84 |
| Jan 12, 2022 |
84.16 |
| Jan 11, 2022 |
85.94 |
| Jan 10, 2022 |
79.84 |
| Jan 7, 2022 |
79.14 |
| Jan 6, 2022 |
82.14 |
| Jan 5, 2022 |
76.57 |
| Jan 4, 2022 |
81.32 |
| Jan 3, 2022 |
86.96 |
| Dec 31, 2021 |
89.09 |
| Dec 30, 2021 |
140.47 |
| Dec 29, 2021 |
138.38 |
| Dec 28, 2021 |
141.56 |
| Dec 27, 2021 |
143.85 |
| Dec 23, 2021 |
141.67 |
| Dec 22, 2021 |
137.58 |
| Dec 21, 2021 |
139.76 |
| Dec 20, 2021 |
136.50 |
| Dec 17, 2021 |
137.18 |
| Dec 16, 2021 |
133.15 |
| Dec 15, 2021 |
144.03 |
| Dec 14, 2021 |
144.21 |
| Dec 13, 2021 |
143.12 |
| Dec 10, 2021 |
145.66 |
| Dec 9, 2021 |
151.98 |
| Dec 8, 2021 |
155.73 |
| Dec 7, 2021 |
150.69 |
| Dec 6, 2021 |
148.92 |
| Dec 3, 2021 |
145.39 |
| Dec 2, 2021 |
153.14 |
| Dec 1, 2021 |
148.99 |
| Nov 30, 2021 |
164.80 |
| Nov 29, 2021 |
168.71 |
| Nov 26, 2021 |
173.24 |
| Nov 24, 2021 |
170.48 |
| Nov 23, 2021 |
169.91 |
| Nov 22, 2021 |
185.72 |
| Nov 19, 2021 |
198.43 |
| Nov 18, 2021 |
210.93 |
| Nov 17, 2021 |
211.53 |
| Nov 16, 2021 |
216.32 |
| Nov 15, 2021 |
223.76 |
| Nov 12, 2021 |
226.75 |
| Nov 11, 2021 |
209.65 |
| Nov 10, 2021 |
197.50 |
| Nov 9, 2021 |
177.01 |
| Nov 8, 2021 |
178.06 |
| Nov 5, 2021 |
183.16 |
| Nov 4, 2021 |
191.23 |
| Nov 3, 2021 |
189.92 |
| Nov 2, 2021 |
183.63 |
| Nov 1, 2021 |
182.47 |
| Oct 29, 2021 |
179.58 |
| Oct 28, 2021 |
180.69 |
| Oct 27, 2021 |
183.41 |
| Oct 26, 2021 |
196.29 |
| Oct 25, 2021 |
199.43 |
| Oct 22, 2021 |
197.12 |
| Oct 21, 2021 |
201.72 |
| Oct 20, 2021 |
198.83 |
| Oct 19, 2021 |
196.66 |
| Oct 18, 2021 |
198.54 |
| Oct 15, 2021 |
197.34 |
| Oct 14, 2021 |
195.83 |
| Oct 13, 2021 |
189.37 |
| Oct 12, 2021 |
183.45 |
| Oct 11, 2021 |
180.04 |
| Oct 8, 2021 |
188.45 |
| Oct 7, 2021 |
188.91 |
| Oct 6, 2021 |
189.22 |
| Oct 5, 2021 |
183.91 |
| Oct 4, 2021 |
182.23 |
| Oct 1, 2021 |
188.05 |
| Sep 30, 2021 |
189.89 |
| Sep 29, 2021 |
151.41 |
| Sep 28, 2021 |
151.77 |
| Sep 27, 2021 |
159.43 |
| Sep 24, 2021 |
162.22 |
| Sep 23, 2021 |
159.63 |
| Sep 22, 2021 |
160.12 |
| Sep 21, 2021 |
162.84 |
| Sep 20, 2021 |
162.07 |
| Sep 17, 2021 |
163.98 |
| Sep 16, 2021 |
162.94 |
| Sep 15, 2021 |
154.37 |
| Sep 14, 2021 |
149.57 |
| Sep 13, 2021 |
153.48 |
| Sep 10, 2021 |
154.75 |
| Sep 9, 2021 |
152.82 |
| Sep 8, 2021 |
147.80 |
| Sep 7, 2021 |
145.01 |
| Sep 3, 2021 |
142.31 |
| Sep 2, 2021 |
141.03 |
| Sep 1, 2021 |
141.09 |
| Aug 31, 2021 |
140.80 |
| Aug 30, 2021 |
141.75 |
| Aug 27, 2021 |
138.25 |
| Aug 26, 2021 |
140.50 |
| Aug 25, 2021 |
138.48 |
| Aug 24, 2021 |
137.89 |
| Aug 23, 2021 |
134.68 |
| Aug 20, 2021 |
135.41 |
| Aug 19, 2021 |
133.93 |
| Aug 18, 2021 |
140.97 |
| Aug 17, 2021 |
136.74 |
| Aug 16, 2021 |
138.05 |
| Aug 13, 2021 |
143.29 |
| Aug 12, 2021 |
138.45 |
| Aug 11, 2021 |
140.18 |
| Aug 10, 2021 |
139.89 |
| Aug 9, 2021 |
134.73 |
| Aug 6, 2021 |
133.56 |
| Aug 5, 2021 |
133.39 |
| Aug 4, 2021 |
131.32 |
| Aug 3, 2021 |
130.30 |
| Aug 2, 2021 |
130.67 |
| Jul 30, 2021 |
128.21 |
| Jul 29, 2021 |
130.98 |
| Jul 28, 2021 |
137.45 |
| Jul 27, 2021 |
132.40 |
| Jul 26, 2021 |
135.42 |
| Jul 23, 2021 |
138.74 |
| Jul 22, 2021 |
134.46 |
| Jul 21, 2021 |
131.69 |
| Jul 20, 2021 |
130.62 |
| Jul 19, 2021 |
129.10 |
| Jul 16, 2021 |
123.11 |
| Jul 15, 2021 |
123.09 |
| Jul 14, 2021 |
124.56 |
| Jul 13, 2021 |
129.83 |
| Jul 12, 2021 |
130.34 |
| Jul 9, 2021 |
132.58 |
| Jul 8, 2021 |
131.35 |
| Jul 7, 2021 |
136.20 |
| Jul 6, 2021 |
134.45 |
| Jul 2, 2021 |
134.55 |
| Jul 1, 2021 |
132.85 |
| Jun 30, 2021 |
131.18 |
| Jun 29, 2021 |
145.27 |
| Jun 28, 2021 |
138.71 |
| Jun 25, 2021 |
139.59 |
| Jun 24, 2021 |
138.47 |
| Jun 23, 2021 |
137.47 |
| Jun 22, 2021 |
141.38 |
| Jun 21, 2021 |
136.82 |
| Jun 18, 2021 |
132.18 |
| Jun 17, 2021 |
129.96 |
| Jun 16, 2021 |
127.54 |
| Jun 15, 2021 |
125.32 |
| Jun 14, 2021 |
125.46 |
| Jun 11, 2021 |
121.77 |
| Jun 10, 2021 |
114.42 |
| Jun 9, 2021 |
108.20 |
| Jun 8, 2021 |
108.03 |
| Jun 7, 2021 |
112.56 |
| Jun 4, 2021 |
113.59 |
| Jun 3, 2021 |
109.89 |
| Jun 2, 2021 |
118.35 |
| Jun 1, 2021 |
117.91 |
| May 28, 2021 |
118.71 |
| May 27, 2021 |
120.71 |
| May 26, 2021 |
112.06 |
| May 25, 2021 |
107.64 |
| May 24, 2021 |
110.95 |
| May 21, 2021 |
108.67 |
| May 20, 2021 |
108.22 |
| May 19, 2021 |
110.75 |
| May 18, 2021 |
109.45 |
| May 17, 2021 |
105.68 |
| May 14, 2021 |
111.43 |
| May 13, 2021 |
91.23 |
| May 12, 2021 |
89.25 |
| May 11, 2021 |
98.38 |
| May 10, 2021 |
95.15 |
| May 7, 2021 |
98.65 |
| May 6, 2021 |
96.98 |
| May 5, 2021 |
101.42 |
| May 4, 2021 |
106.81 |
| May 3, 2021 |
110.96 |
| Apr 30, 2021 |
113.09 |
| Apr 29, 2021 |
118.57 |
| Apr 28, 2021 |
128.32 |
| Apr 27, 2021 |
128.07 |
| Apr 26, 2021 |
121.49 |
| Apr 23, 2021 |
120.66 |
| Apr 22, 2021 |
113.72 |
| Apr 21, 2021 |
113.21 |
| Apr 20, 2021 |
114.02 |
| Apr 19, 2021 |
115.86 |
| Apr 16, 2021 |
118.08 |
| Apr 15, 2021 |
119.67 |
| Apr 14, 2021 |
113.47 |
| Apr 13, 2021 |
118.06 |
| Apr 12, 2021 |
116.77 |
| Apr 9, 2021 |
110.98 |
| Apr 8, 2021 |
101.22 |
| Apr 7, 2021 |
100.71 |
| Apr 6, 2021 |
103.55 |
| Apr 5, 2021 |
105.49 |
| Apr 1, 2021 |
105.17 |
| Mar 31, 2021 |
103.58 |
| Mar 30, 2021 |
55.81 |
| Mar 29, 2021 |
55.54 |
| Mar 26, 2021 |
57.27 |
| Mar 25, 2021 |
56.30 |
| Mar 24, 2021 |
53.64 |
| Mar 23, 2021 |
56.30 |
| Mar 22, 2021 |
58.08 |
| Mar 19, 2021 |
57.70 |
| Mar 18, 2021 |
55.82 |
| Mar 17, 2021 |
57.18 |
| Mar 16, 2021 |
57.12 |
| Mar 15, 2021 |
60.12 |
| Mar 12, 2021 |
60.69 |
| Mar 11, 2021 |
61.95 |
| Mar 10, 2021 |
58.02 |
| Mar 9, 2021 |
60.46 |
| Mar 8, 2021 |
57.01 |
| Mar 5, 2021 |
64.73 |
| Mar 4, 2021 |
64.10 |
| Mar 3, 2021 |
63.35 |
| Mar 2, 2021 |
68.62 |
| Mar 1, 2021 |
72.17 |
| Feb 26, 2021 |
72.43 |
| Feb 25, 2021 |
71.31 |
| Feb 24, 2021 |
75.35 |
| Feb 23, 2021 |
74.14 |
| Feb 22, 2021 |
76.09 |
| Feb 19, 2021 |
88.02 |
| Feb 18, 2021 |
85.49 |
| Feb 17, 2021 |
84.56 |
| Feb 16, 2021 |
90.67 |
| Feb 12, 2021 |
86.73 |
| Feb 11, 2021 |
91.13 |
| Feb 10, 2021 |
91.94 |
| Feb 9, 2021 |
80.23 |
| Feb 8, 2021 |
75.82 |
| Feb 5, 2021 |
77.44 |
| Feb 4, 2021 |
80.91 |
| Feb 3, 2021 |
77.17 |
| Feb 2, 2021 |
78.00 |
| Feb 1, 2021 |
81.69 |
| Jan 29, 2021 |
82.59 |
| Jan 28, 2021 |
78.54 |
| Jan 27, 2021 |
82.50 |
| Jan 26, 2021 |
84.71 |
| Jan 25, 2021 |
81.97 |
| Jan 22, 2021 |
82.05 |
| Jan 21, 2021 |
81.57 |
| Jan 20, 2021 |
80.96 |
| Jan 19, 2021 |
84.93 |
| Jan 15, 2021 |
79.97 |
| Jan 14, 2021 |
88.56 |
| Jan 13, 2021 |
84.61 |
| Jan 12, 2021 |
82.04 |
| Jan 11, 2021 |
71.36 |
| Jan 8, 2021 |
66.70 |
| Jan 7, 2021 |
65.28 |
| Jan 6, 2021 |
59.83 |
| Jan 5, 2021 |
61.72 |
| Jan 4, 2021 |
59.48 |
| Dec 31, 2020 |
61.00 |
| Dec 30, 2020 |
27.56 |
| Dec 29, 2020 |
27.77 |
| Dec 28, 2020 |
29.07 |
| Dec 24, 2020 |
31.15 |
| Dec 23, 2020 |
31.10 |
| Dec 22, 2020 |
30.82 |
| Dec 21, 2020 |
31.50 |
| Dec 18, 2020 |
32.70 |
| Dec 17, 2020 |
30.31 |
| Dec 16, 2020 |
31.07 |
| Dec 15, 2020 |
31.23 |
| Dec 14, 2020 |
31.45 |
| Dec 11, 2020 |
34.40 |
| Dec 10, 2020 |
36.56 |
| Dec 9, 2020 |
37.25 |
