Alibaba Group Holding (BABA) DMA 200 (2015 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
149.50 |
| May 21, 2026 |
149.45 |
| May 20, 2026 |
149.38 |
| May 19, 2026 |
149.29 |
| May 18, 2026 |
149.20 |
| May 15, 2026 |
149.14 |
| May 14, 2026 |
149.06 |
| May 13, 2026 |
148.95 |
| May 12, 2026 |
148.83 |
| May 11, 2026 |
148.76 |
| May 8, 2026 |
148.68 |
| May 7, 2026 |
148.59 |
| May 6, 2026 |
148.49 |
| May 5, 2026 |
148.39 |
| May 4, 2026 |
148.33 |
| May 1, 2026 |
148.25 |
| Apr 30, 2026 |
148.17 |
| Apr 29, 2026 |
148.09 |
| Apr 28, 2026 |
147.98 |
| Apr 27, 2026 |
147.86 |
| Apr 24, 2026 |
147.73 |
| Apr 23, 2026 |
147.57 |
| Apr 22, 2026 |
147.45 |
| Apr 21, 2026 |
147.30 |
| Apr 20, 2026 |
147.17 |
| Apr 17, 2026 |
147.02 |
| Apr 16, 2026 |
146.89 |
| Apr 15, 2026 |
146.76 |
| Apr 14, 2026 |
146.66 |
| Apr 13, 2026 |
146.58 |
| Apr 10, 2026 |
146.51 |
| Apr 9, 2026 |
146.46 |
| Apr 8, 2026 |
146.39 |
| Apr 7, 2026 |
146.32 |
| Apr 6, 2026 |
146.29 |
| Apr 2, 2026 |
146.26 |
| Apr 1, 2026 |
146.23 |
| Mar 31, 2026 |
146.17 |
| Mar 30, 2026 |
146.13 |
| Mar 27, 2026 |
146.12 |
| Mar 26, 2026 |
146.11 |
| Mar 25, 2026 |
146.10 |
| Mar 24, 2026 |
146.04 |
| Mar 23, 2026 |
146.02 |
| Mar 20, 2026 |
145.98 |
| Mar 19, 2026 |
145.94 |
| Mar 18, 2026 |
145.89 |
| Mar 17, 2026 |
145.79 |
| Mar 16, 2026 |
145.69 |
| Mar 13, 2026 |
145.59 |
| Mar 12, 2026 |
145.52 |
| Mar 11, 2026 |
145.45 |
| Mar 10, 2026 |
145.37 |
| Mar 9, 2026 |
145.31 |
| Mar 6, 2026 |
145.27 |
| Mar 5, 2026 |
145.23 |
| Mar 4, 2026 |
145.20 |
| Mar 3, 2026 |
145.15 |
| Mar 2, 2026 |
145.14 |
| Feb 27, 2026 |
145.09 |
| Feb 26, 2026 |
145.03 |
| Feb 25, 2026 |
144.92 |
| Feb 24, 2026 |
144.78 |
| Feb 23, 2026 |
144.63 |
| Feb 20, 2026 |
144.51 |
| Feb 19, 2026 |
144.37 |
| Feb 18, 2026 |
144.23 |
| Feb 17, 2026 |
144.05 |
| Feb 13, 2026 |
143.87 |
| Feb 12, 2026 |
143.69 |
| Feb 11, 2026 |
143.49 |
| Feb 10, 2026 |
143.26 |
| Feb 9, 2026 |
143.03 |
| Feb 6, 2026 |
142.81 |
| Feb 5, 2026 |
142.58 |
| Feb 4, 2026 |
142.34 |
| Feb 3, 2026 |
142.09 |
| Feb 2, 2026 |
141.80 |
| Jan 30, 2026 |
141.52 |
| Jan 29, 2026 |
141.24 |
| Jan 28, 2026 |
140.91 |
| Jan 27, 2026 |
140.55 |
| Jan 26, 2026 |
140.21 |
| Jan 23, 2026 |
139.85 |
| Jan 22, 2026 |
139.52 |
| Jan 21, 2026 |
139.21 |
| Jan 20, 2026 |
139.02 |
| Jan 16, 2026 |
138.85 |
| Jan 15, 2026 |
138.69 |
| Jan 14, 2026 |
138.50 |
| Jan 13, 2026 |
138.31 |
| Jan 12, 2026 |
138.15 |
| Jan 9, 2026 |
137.98 |
| Jan 8, 2026 |
137.89 |
| Jan 7, 2026 |
137.79 |
| Jan 6, 2026 |
137.73 |
| Jan 5, 2026 |
137.66 |
| Jan 2, 2026 |
137.60 |
| Dec 31, 2025 |
137.53 |
| Dec 30, 2025 |
137.54 |
| Dec 29, 2025 |
137.51 |
| Dec 26, 2025 |
137.46 |
| Dec 24, 2025 |
137.38 |
| Dec 23, 2025 |
137.33 |
| Dec 22, 2025 |
137.23 |
| Dec 19, 2025 |
137.18 |
| Dec 18, 2025 |
137.13 |
| Dec 17, 2025 |
137.10 |
| Dec 16, 2025 |
137.01 |
| Dec 15, 2025 |
136.92 |
| Dec 12, 2025 |
136.83 |
| Dec 11, 2025 |
136.74 |
| Dec 10, 2025 |
136.65 |
| Dec 9, 2025 |
136.52 |
| Dec 8, 2025 |
136.39 |
| Dec 5, 2025 |
136.32 |
| Dec 4, 2025 |
136.21 |
| Dec 3, 2025 |
136.05 |
| Dec 2, 2025 |
135.89 |
| Dec 1, 2025 |
135.71 |
| Nov 28, 2025 |
135.49 |
| Nov 26, 2025 |
135.29 |
| Nov 25, 2025 |
135.07 |
| Nov 24, 2025 |
134.84 |
| Nov 21, 2025 |
134.55 |
| Nov 20, 2025 |
134.29 |
| Nov 19, 2025 |
134.02 |
| Nov 18, 2025 |
133.74 |
| Nov 17, 2025 |
133.43 |
| Nov 14, 2025 |
133.14 |
| Nov 13, 2025 |
132.88 |
| Nov 12, 2025 |
132.57 |
| Nov 11, 2025 |
132.26 |
| Nov 10, 2025 |
131.90 |
| Nov 7, 2025 |
131.52 |
| Nov 6, 2025 |
131.12 |
| Nov 5, 2025 |
130.71 |
| Nov 4, 2025 |
130.32 |
| Nov 3, 2025 |
129.92 |
| Oct 31, 2025 |
129.49 |
| Oct 30, 2025 |
129.05 |
| Oct 29, 2025 |
128.59 |
| Oct 28, 2025 |
128.09 |
| Oct 27, 2025 |
127.61 |
| Oct 24, 2025 |
127.13 |
| Oct 23, 2025 |
126.68 |
| Oct 22, 2025 |
126.25 |
| Oct 21, 2025 |
125.85 |
| Oct 20, 2025 |
125.44 |
| Oct 17, 2025 |
125.00 |
| Oct 16, 2025 |
124.58 |
| Oct 15, 2025 |
124.18 |
| Oct 14, 2025 |
123.78 |
| Oct 13, 2025 |
123.40 |
| Oct 10, 2025 |
122.99 |
| Oct 9, 2025 |
122.61 |
| Oct 8, 2025 |
122.16 |
| Oct 7, 2025 |
121.68 |
| Oct 6, 2025 |
121.21 |
| Oct 3, 2025 |
120.70 |
| Oct 2, 2025 |
120.20 |
| Oct 1, 2025 |
119.70 |
| Sep 30, 2025 |
119.23 |
| Sep 29, 2025 |
118.79 |
| Sep 26, 2025 |
118.35 |
| Sep 25, 2025 |
117.92 |
| Sep 24, 2025 |
117.46 |
| Sep 23, 2025 |
117.00 |
| Sep 22, 2025 |
116.62 |
| Sep 19, 2025 |
116.23 |
| Sep 18, 2025 |
115.85 |
| Sep 17, 2025 |
115.47 |
| Sep 16, 2025 |
115.06 |
| Sep 15, 2025 |
114.68 |
| Sep 12, 2025 |
114.31 |
| Sep 11, 2025 |
113.96 |
| Sep 10, 2025 |
113.62 |
| Sep 9, 2025 |
113.33 |
| Sep 8, 2025 |
113.04 |
| Sep 5, 2025 |
112.78 |
| Sep 4, 2025 |
112.56 |
| Sep 3, 2025 |
112.36 |
| Sep 2, 2025 |
112.14 |
| Aug 29, 2025 |
111.92 |
| Aug 28, 2025 |
111.72 |
| Aug 27, 2025 |
111.62 |
| Aug 26, 2025 |
111.49 |
| Aug 25, 2025 |
111.37 |
| Aug 22, 2025 |
111.24 |
| Aug 21, 2025 |
111.11 |
| Aug 20, 2025 |
111.01 |
| Aug 19, 2025 |
110.91 |
| Aug 18, 2025 |
110.81 |
| Aug 15, 2025 |
110.70 |
| Aug 14, 2025 |
110.58 |
| Aug 13, 2025 |
110.45 |
| Aug 12, 2025 |
110.31 |
| Aug 11, 2025 |
110.20 |
| Aug 8, 2025 |
110.11 |
| Aug 7, 2025 |
110.02 |
| Aug 6, 2025 |
109.91 |
| Aug 5, 2025 |
109.82 |
| Aug 4, 2025 |
109.74 |
| Aug 1, 2025 |
109.70 |
| Jul 31, 2025 |
109.66 |
| Jul 30, 2025 |
109.60 |
| Jul 29, 2025 |
109.56 |
| Jul 28, 2025 |
109.51 |
| Jul 25, 2025 |
109.48 |
| Jul 24, 2025 |
109.46 |
| Jul 23, 2025 |
109.42 |
| Jul 22, 2025 |
109.38 |
| Jul 21, 2025 |
109.34 |
| Jul 18, 2025 |
109.27 |
| Jul 17, 2025 |
109.20 |
| Jul 16, 2025 |
109.14 |
| Jul 15, 2025 |
109.04 |
| Jul 14, 2025 |
108.94 |
| Jul 11, 2025 |
108.85 |
| Jul 10, 2025 |
108.76 |
| Jul 9, 2025 |
108.67 |
| Jul 8, 2025 |
108.57 |
| Jul 7, 2025 |
108.46 |
| Jul 3, 2025 |
108.34 |
| Jul 2, 2025 |
108.22 |
| Jul 1, 2025 |
108.10 |
| Jun 30, 2025 |
107.95 |
| Jun 27, 2025 |
107.80 |
| Jun 26, 2025 |
107.64 |
| Jun 25, 2025 |
107.48 |
| Jun 24, 2025 |
107.31 |
| Jun 23, 2025 |
107.14 |
| Jun 20, 2025 |
106.99 |
| Jun 18, 2025 |
106.84 |
| Jun 17, 2025 |
106.68 |
| Jun 16, 2025 |
106.50 |
| Jun 13, 2025 |
106.33 |
| Jun 12, 2025 |
106.17 |
| Jun 11, 2025 |
106.02 |
| Jun 10, 2025 |
105.83 |
| Jun 9, 2025 |
105.64 |
| Jun 6, 2025 |
105.43 |
| Jun 5, 2025 |
105.26 |
| Jun 4, 2025 |
105.07 |
| Jun 3, 2025 |
104.87 |
| Jun 2, 2025 |
104.70 |
| May 30, 2025 |
104.53 |
| May 29, 2025 |
104.36 |
| May 28, 2025 |
104.18 |
| May 27, 2025 |
104.00 |
| May 23, 2025 |
103.79 |
| May 22, 2025 |
103.57 |
| May 21, 2025 |
103.35 |
| May 20, 2025 |
103.12 |
| May 19, 2025 |
102.88 |
| May 16, 2025 |
102.66 |
| May 15, 2025 |
102.44 |
| May 14, 2025 |
102.21 |
| May 13, 2025 |
101.92 |
| May 12, 2025 |
101.64 |
| May 9, 2025 |
101.36 |
| May 8, 2025 |
101.11 |
| May 7, 2025 |
100.87 |
| May 6, 2025 |
100.63 |
| May 5, 2025 |
100.37 |
| May 2, 2025 |
100.12 |
| May 1, 2025 |
99.89 |
| Apr 30, 2025 |
99.67 |
| Apr 29, 2025 |
99.47 |
| Apr 28, 2025 |
99.27 |
| Apr 25, 2025 |
99.06 |
| Apr 24, 2025 |
98.84 |
| Apr 23, 2025 |
98.61 |
| Apr 22, 2025 |
98.39 |
| Apr 21, 2025 |
98.18 |
| Apr 17, 2025 |
98.00 |
| Apr 16, 2025 |
97.82 |
| Apr 15, 2025 |
97.64 |
| Apr 14, 2025 |
97.45 |
| Apr 11, 2025 |
97.25 |
| Apr 10, 2025 |
97.08 |
| Apr 9, 2025 |
96.93 |
| Apr 8, 2025 |
96.77 |
| Apr 7, 2025 |
96.65 |
| Apr 4, 2025 |
96.49 |
| Apr 3, 2025 |
96.28 |
| Apr 2, 2025 |
96.00 |
| Apr 1, 2025 |
95.73 |
| Mar 31, 2025 |
95.46 |
| Mar 28, 2025 |
95.19 |
| Mar 27, 2025 |
94.92 |
| Mar 26, 2025 |
94.63 |
| Mar 25, 2025 |
94.37 |
| Mar 24, 2025 |
94.11 |
| Mar 21, 2025 |
93.83 |
| Mar 20, 2025 |
93.54 |
| Mar 19, 2025 |
93.25 |
| Mar 18, 2025 |
92.93 |
| Mar 17, 2025 |
92.61 |
| Mar 14, 2025 |
92.28 |
| Mar 13, 2025 |
91.98 |
| Mar 12, 2025 |
91.69 |
| Mar 11, 2025 |
91.42 |
| Mar 10, 2025 |
91.15 |
| Mar 7, 2025 |
90.93 |
| Mar 6, 2025 |
90.67 |
| Mar 5, 2025 |
90.41 |
| Mar 4, 2025 |
90.11 |
| Mar 3, 2025 |
89.85 |
| Feb 28, 2025 |
89.62 |
| Feb 27, 2025 |
89.36 |
| Feb 26, 2025 |
89.08 |
| Feb 25, 2025 |
88.77 |
| Feb 24, 2025 |
88.50 |
| Feb 21, 2025 |
88.26 |
| Feb 20, 2025 |
87.95 |
| Feb 19, 2025 |
87.67 |
| Feb 18, 2025 |
87.42 |
| Feb 14, 2025 |
87.16 |
| Feb 13, 2025 |
86.92 |
| Feb 12, 2025 |
86.70 |
| Feb 11, 2025 |
86.48 |
| Feb 10, 2025 |
86.29 |
| Feb 7, 2025 |
86.10 |
| Feb 6, 2025 |
85.93 |
| Feb 5, 2025 |
85.78 |
| Feb 4, 2025 |
85.63 |
| Feb 3, 2025 |
85.46 |
| Jan 31, 2025 |
85.31 |
| Jan 30, 2025 |
85.17 |
| Jan 29, 2025 |
85.01 |
| Jan 28, 2025 |
84.90 |
| Jan 27, 2025 |
84.80 |
| Jan 24, 2025 |
84.71 |
| Jan 23, 2025 |
84.63 |
| Jan 22, 2025 |
84.55 |
| Jan 21, 2025 |
84.48 |
| Jan 17, 2025 |
84.42 |
| Jan 16, 2025 |
84.36 |
| Jan 15, 2025 |
84.31 |
| Jan 14, 2025 |
84.26 |
| Jan 13, 2025 |
84.21 |
| Jan 10, 2025 |
84.16 |
| Jan 8, 2025 |
84.12 |
| Jan 7, 2025 |
84.06 |
| Jan 6, 2025 |
84.01 |
| Jan 3, 2025 |
83.95 |
| Jan 2, 2025 |
83.89 |
| Dec 31, 2024 |
83.83 |
| Dec 30, 2024 |
83.78 |
| Dec 27, 2024 |
83.72 |
| Dec 26, 2024 |
83.68 |
| Dec 24, 2024 |
83.63 |
| Dec 23, 2024 |
83.58 |
| Dec 20, 2024 |
83.52 |
| Dec 19, 2024 |
83.47 |
| Dec 18, 2024 |
83.42 |
| Dec 17, 2024 |
83.35 |
| Dec 16, 2024 |
83.28 |
| Dec 13, 2024 |
83.22 |
| Dec 12, 2024 |
83.15 |
| Dec 11, 2024 |
83.08 |
| Dec 10, 2024 |
83.02 |
| Dec 9, 2024 |
82.95 |
| Dec 6, 2024 |
82.87 |
| Dec 5, 2024 |
82.82 |
| Dec 4, 2024 |
82.78 |
| Dec 3, 2024 |
82.72 |
| Dec 2, 2024 |
82.66 |
| Nov 29, 2024 |
82.60 |
| Nov 27, 2024 |
82.53 |
| Nov 26, 2024 |
82.46 |
| Nov 25, 2024 |
82.40 |
| Nov 22, 2024 |
82.33 |
| Nov 21, 2024 |
82.27 |
| Nov 20, 2024 |
82.21 |
| Nov 19, 2024 |
82.16 |
| Nov 18, 2024 |
82.10 |
| Nov 15, 2024 |
82.01 |
| Nov 14, 2024 |
81.93 |
| Nov 13, 2024 |
81.84 |
| Nov 12, 2024 |
81.74 |
| Nov 11, 2024 |
81.65 |
| Nov 8, 2024 |
81.54 |
| Nov 7, 2024 |
81.44 |
| Nov 6, 2024 |
81.32 |
| Nov 5, 2024 |
81.20 |
| Nov 4, 2024 |
81.05 |
| Nov 1, 2024 |
80.91 |
| Oct 31, 2024 |
80.76 |
| Oct 30, 2024 |
80.61 |
| Oct 29, 2024 |
80.47 |
| Oct 28, 2024 |
80.33 |
| Oct 25, 2024 |
80.19 |
| Oct 24, 2024 |
80.06 |
| Oct 23, 2024 |
79.94 |
| Oct 22, 2024 |
79.81 |
| Oct 21, 2024 |
79.68 |
| Oct 18, 2024 |
79.54 |
| Oct 17, 2024 |
79.42 |
| Oct 16, 2024 |
79.29 |
| Oct 15, 2024 |
79.17 |
| Oct 14, 2024 |
79.04 |
| Oct 11, 2024 |
78.88 |
| Oct 10, 2024 |
78.71 |
| Oct 9, 2024 |
78.54 |
| Oct 8, 2024 |
78.38 |
| Oct 7, 2024 |
78.20 |
| Oct 4, 2024 |
77.99 |
| Oct 3, 2024 |
77.79 |
| Oct 2, 2024 |
77.60 |
| Oct 1, 2024 |
77.38 |
| Sep 30, 2024 |
77.18 |
| Sep 27, 2024 |
77.00 |
| Sep 26, 2024 |
76.82 |
| Sep 25, 2024 |
76.66 |
| Sep 24, 2024 |
76.54 |
| Sep 23, 2024 |
76.41 |
| Sep 20, 2024 |
76.33 |
| Sep 19, 2024 |
76.25 |
| Sep 18, 2024 |
76.18 |
| Sep 17, 2024 |
76.13 |
| Sep 16, 2024 |
76.08 |
| Sep 13, 2024 |
76.04 |
| Sep 12, 2024 |
76.01 |
| Sep 11, 2024 |
75.97 |
| Sep 10, 2024 |
75.94 |
| Sep 9, 2024 |
75.92 |
| Sep 6, 2024 |
75.91 |
| Sep 5, 2024 |
75.89 |
| Sep 4, 2024 |
75.87 |
| Sep 3, 2024 |
75.89 |
| Aug 30, 2024 |
75.90 |
| Aug 29, 2024 |
75.90 |
| Aug 28, 2024 |
75.91 |
| Aug 27, 2024 |
75.92 |
| Aug 26, 2024 |
75.94 |
| Aug 23, 2024 |
75.96 |
| Aug 22, 2024 |
75.96 |
| Aug 21, 2024 |
75.97 |
| Aug 20, 2024 |
75.97 |
| Aug 19, 2024 |
75.97 |
| Aug 16, 2024 |
75.97 |
| Aug 15, 2024 |
75.97 |
| Aug 14, 2024 |
75.98 |
| Aug 13, 2024 |
76.00 |
| Aug 12, 2024 |
76.00 |
| Aug 9, 2024 |
76.01 |
| Aug 8, 2024 |
76.01 |
| Aug 7, 2024 |
76.01 |
| Aug 6, 2024 |
76.03 |
| Aug 5, 2024 |
76.05 |
| Aug 2, 2024 |
76.09 |
| Aug 1, 2024 |
76.12 |
| Jul 31, 2024 |
76.15 |
| Jul 30, 2024 |
76.18 |
| Jul 29, 2024 |
76.23 |
| Jul 26, 2024 |
76.27 |
| Jul 25, 2024 |
76.31 |
| Jul 24, 2024 |
76.37 |
| Jul 23, 2024 |
76.41 |
| Jul 22, 2024 |
76.45 |
| Jul 19, 2024 |
76.49 |
| Jul 18, 2024 |
76.54 |
| Jul 17, 2024 |
76.59 |
| Jul 16, 2024 |
76.64 |
| Jul 15, 2024 |
76.67 |
| Jul 12, 2024 |
76.71 |
| Jul 11, 2024 |
76.75 |
| Jul 10, 2024 |
76.80 |
| Jul 9, 2024 |
76.84 |
| Jul 8, 2024 |
76.89 |
| Jul 5, 2024 |
76.96 |
| Jul 3, 2024 |
77.02 |
| Jul 2, 2024 |
77.08 |
| Jul 1, 2024 |
77.15 |
| Jun 28, 2024 |
77.23 |
| Jun 27, 2024 |
77.31 |
| Jun 26, 2024 |
77.39 |
| Jun 25, 2024 |
77.47 |
| Jun 24, 2024 |
77.55 |
| Jun 21, 2024 |
77.65 |
| Jun 20, 2024 |
77.76 |
| Jun 18, 2024 |
77.86 |
| Jun 17, 2024 |
77.95 |
| Jun 14, 2024 |
78.05 |
| Jun 13, 2024 |
78.15 |
| Jun 12, 2024 |
78.23 |
| Jun 11, 2024 |
78.29 |
| Jun 10, 2024 |
78.35 |
| Jun 7, 2024 |
78.40 |
| Jun 6, 2024 |
78.45 |
| Jun 5, 2024 |
78.49 |
| Jun 4, 2024 |
78.53 |
| Jun 3, 2024 |
78.59 |
| May 31, 2024 |
78.65 |
| May 30, 2024 |
78.72 |
| May 29, 2024 |
78.79 |
| May 28, 2024 |
78.87 |
| May 24, 2024 |
78.96 |
| May 23, 2024 |
79.03 |
| May 22, 2024 |
79.10 |
| May 21, 2024 |
79.17 |
| May 20, 2024 |
79.22 |
| May 17, 2024 |
79.27 |
| May 16, 2024 |
79.30 |
| May 15, 2024 |
79.37 |
| May 14, 2024 |
79.47 |
| May 13, 2024 |
79.58 |
| May 10, 2024 |
79.63 |
| May 9, 2024 |
79.72 |
| May 8, 2024 |
79.79 |
| May 7, 2024 |
79.88 |
| May 6, 2024 |
79.95 |
| May 3, 2024 |
80.00 |
| May 2, 2024 |
80.05 |
| May 1, 2024 |
80.11 |
| Apr 30, 2024 |
80.20 |
| Apr 29, 2024 |
80.30 |
| Apr 26, 2024 |
80.40 |
| Apr 25, 2024 |
80.49 |
| Apr 24, 2024 |
80.57 |
| Apr 23, 2024 |
80.65 |
| Apr 22, 2024 |
80.74 |
| Apr 19, 2024 |
80.81 |
| Apr 18, 2024 |
80.88 |
| Apr 17, 2024 |
80.96 |
| Apr 16, 2024 |
81.03 |
| Apr 15, 2024 |
81.10 |
| Apr 12, 2024 |
81.17 |
| Apr 11, 2024 |
81.25 |
| Apr 10, 2024 |
81.30 |
| Apr 9, 2024 |
81.36 |
| Apr 8, 2024 |
81.43 |
| Apr 5, 2024 |
81.50 |
| Apr 4, 2024 |
81.58 |
| Apr 3, 2024 |
81.68 |
| Apr 2, 2024 |
81.78 |
| Apr 1, 2024 |
81.86 |
| Mar 28, 2024 |
81.93 |
| Mar 27, 2024 |
82.00 |
| Mar 26, 2024 |
82.07 |
| Mar 25, 2024 |
82.15 |
| Mar 22, 2024 |
82.21 |
| Mar 21, 2024 |
82.29 |
| Mar 20, 2024 |
82.34 |
| Mar 19, 2024 |
82.39 |
| Mar 18, 2024 |
82.44 |
| Mar 15, 2024 |
82.47 |
| Mar 14, 2024 |
82.49 |
| Mar 13, 2024 |
82.53 |
| Mar 12, 2024 |
82.54 |
| Mar 11, 2024 |
82.57 |
| Mar 8, 2024 |
82.61 |
| Mar 7, 2024 |
82.67 |
| Mar 6, 2024 |
82.73 |
| Mar 5, 2024 |
82.79 |
| Mar 4, 2024 |
82.88 |
| Mar 1, 2024 |
82.97 |
| Feb 29, 2024 |
83.04 |
| Feb 28, 2024 |
83.09 |
| Feb 27, 2024 |
83.16 |
| Feb 26, 2024 |
83.19 |
| Feb 23, 2024 |
83.21 |
| Feb 22, 2024 |
83.25 |
| Feb 21, 2024 |
83.29 |
| Feb 20, 2024 |
83.32 |
| Feb 16, 2024 |
83.36 |
| Feb 15, 2024 |
83.40 |
| Feb 14, 2024 |
83.45 |
| Feb 13, 2024 |
83.51 |
| Feb 12, 2024 |
83.57 |
| Feb 9, 2024 |
83.62 |
| Feb 8, 2024 |
83.68 |
| Feb 7, 2024 |
83.76 |
| Feb 6, 2024 |
83.83 |
| Feb 5, 2024 |
83.90 |
| Feb 2, 2024 |
83.99 |
| Feb 1, 2024 |
84.11 |
| Jan 31, 2024 |
84.23 |
| Jan 30, 2024 |
84.34 |
| Jan 29, 2024 |
84.46 |
| Jan 26, 2024 |
84.56 |
| Jan 25, 2024 |
84.69 |
| Jan 24, 2024 |
84.83 |
| Jan 23, 2024 |
84.97 |
| Jan 22, 2024 |
85.09 |
| Jan 19, 2024 |
85.25 |
| Jan 18, 2024 |
85.39 |
| Jan 17, 2024 |
85.57 |
| Jan 16, 2024 |
85.74 |
| Jan 12, 2024 |
85.89 |
| Jan 11, 2024 |
86.02 |
| Jan 10, 2024 |
86.09 |
| Jan 9, 2024 |
86.17 |
| Jan 8, 2024 |
86.24 |
| Jan 5, 2024 |
86.29 |
| Jan 4, 2024 |
86.35 |
| Jan 3, 2024 |
86.38 |
| Jan 2, 2024 |
86.41 |
| Dec 29, 2023 |
86.44 |
| Dec 28, 2023 |
86.46 |
| Dec 27, 2023 |
86.50 |
| Dec 26, 2023 |
86.53 |
| Dec 22, 2023 |
86.57 |
| Dec 21, 2023 |
86.61 |
| Dec 20, 2023 |
86.66 |
| Dec 19, 2023 |
86.74 |
| Dec 18, 2023 |
86.81 |
| Dec 15, 2023 |
86.89 |
| Dec 14, 2023 |
86.96 |
| Dec 13, 2023 |
87.05 |
| Dec 12, 2023 |
87.13 |
| Dec 11, 2023 |
87.22 |
| Dec 8, 2023 |
87.31 |
| Dec 7, 2023 |
87.42 |
| Dec 6, 2023 |
87.53 |
| Dec 5, 2023 |
87.65 |
| Dec 4, 2023 |
87.79 |
| Dec 1, 2023 |
87.94 |
| Nov 30, 2023 |
88.08 |
| Nov 29, 2023 |
88.23 |
| Nov 28, 2023 |
88.38 |
| Nov 27, 2023 |
88.52 |
| Nov 24, 2023 |
88.67 |
| Nov 22, 2023 |
88.80 |
| Nov 21, 2023 |
88.94 |
| Nov 20, 2023 |
89.07 |
| Nov 17, 2023 |
89.21 |
| Nov 16, 2023 |
89.37 |
| Nov 15, 2023 |
89.54 |
| Nov 14, 2023 |
89.65 |
| Nov 13, 2023 |
89.79 |
| Nov 10, 2023 |
89.97 |
| Nov 9, 2023 |
90.16 |
| Nov 8, 2023 |
90.35 |
| Nov 7, 2023 |
90.52 |
| Nov 6, 2023 |
90.69 |
| Nov 3, 2023 |
90.86 |
| Nov 2, 2023 |
91.02 |
| Nov 1, 2023 |
91.17 |
| Oct 31, 2023 |
91.33 |
| Oct 30, 2023 |
91.50 |
| Oct 27, 2023 |
91.65 |
| Oct 26, 2023 |
91.82 |
| Oct 25, 2023 |
91.98 |
| Oct 24, 2023 |
92.13 |
| Oct 23, 2023 |
92.25 |
| Oct 20, 2023 |
92.37 |
| Oct 19, 2023 |
92.49 |
| Oct 18, 2023 |
92.54 |
| Oct 17, 2023 |
92.57 |
| Oct 16, 2023 |
92.59 |
| Oct 13, 2023 |
92.61 |
| Oct 12, 2023 |
92.64 |
| Oct 11, 2023 |
92.64 |
| Oct 10, 2023 |
92.64 |
| Oct 9, 2023 |
92.65 |
| Oct 6, 2023 |
92.65 |
| Oct 5, 2023 |
92.66 |
| Oct 4, 2023 |
92.67 |
| Oct 3, 2023 |
92.68 |
| Oct 2, 2023 |
92.71 |
| Sep 29, 2023 |
92.74 |
| Sep 28, 2023 |
92.75 |
| Sep 27, 2023 |
92.78 |
| Sep 26, 2023 |
92.82 |
| Sep 25, 2023 |
92.83 |
| Sep 22, 2023 |
92.85 |
| Sep 21, 2023 |
92.87 |
| Sep 20, 2023 |
92.90 |
| Sep 19, 2023 |
92.90 |
| Sep 18, 2023 |
92.90 |
| Sep 15, 2023 |
92.86 |
| Sep 14, 2023 |
92.81 |
| Sep 13, 2023 |
92.74 |
| Sep 12, 2023 |
92.70 |
| Sep 11, 2023 |
92.64 |
| Sep 8, 2023 |
92.58 |
| Sep 7, 2023 |
92.53 |
| Sep 6, 2023 |
92.50 |
| Sep 5, 2023 |
92.42 |
| Sep 1, 2023 |
92.34 |
| Aug 31, 2023 |
92.23 |
| Aug 30, 2023 |
92.11 |
| Aug 29, 2023 |
92.00 |
| Aug 28, 2023 |
91.85 |
| Aug 25, 2023 |
91.73 |
| Aug 24, 2023 |
91.63 |
| Aug 23, 2023 |
91.53 |
| Aug 22, 2023 |
91.41 |
| Aug 21, 2023 |
91.29 |
| Aug 18, 2023 |
91.18 |
| Aug 17, 2023 |
91.06 |
| Aug 16, 2023 |
90.92 |
| Aug 15, 2023 |
90.80 |
| Aug 14, 2023 |
90.69 |
| Aug 11, 2023 |
90.54 |
| Aug 10, 2023 |
90.38 |
| Aug 9, 2023 |
90.24 |
| Aug 8, 2023 |
90.13 |
| Aug 7, 2023 |
90.01 |
| Aug 4, 2023 |
89.91 |
| Aug 3, 2023 |
89.81 |
| Aug 2, 2023 |
89.69 |
| Aug 1, 2023 |
89.59 |
| Jul 31, 2023 |
89.46 |
| Jul 28, 2023 |
89.33 |
| Jul 27, 2023 |
89.22 |
| Jul 26, 2023 |
89.15 |
| Jul 25, 2023 |
89.09 |
| Jul 24, 2023 |
89.04 |
| Jul 21, 2023 |
88.97 |
| Jul 20, 2023 |
88.92 |
| Jul 19, 2023 |
88.86 |
| Jul 18, 2023 |
88.79 |
| Jul 17, 2023 |
88.74 |
| Jul 14, 2023 |
88.66 |
| Jul 13, 2023 |
88.58 |
| Jul 12, 2023 |
88.50 |
| Jul 11, 2023 |
88.43 |
| Jul 10, 2023 |
88.38 |
| Jul 7, 2023 |
88.35 |
| Jul 6, 2023 |
88.34 |
| Jul 5, 2023 |
88.35 |
| Jul 3, 2023 |
88.38 |
| Jun 30, 2023 |
88.40 |
| Jun 29, 2023 |
88.43 |
| Jun 28, 2023 |
88.49 |
| Jun 27, 2023 |
88.52 |
| Jun 26, 2023 |
88.54 |
| Jun 23, 2023 |
88.56 |
| Jun 22, 2023 |
88.58 |
| Jun 21, 2023 |
88.60 |
| Jun 20, 2023 |
88.64 |
| Jun 16, 2023 |
88.68 |
| Jun 15, 2023 |
88.68 |
| Jun 14, 2023 |
88.71 |
| Jun 13, 2023 |
88.75 |
| Jun 12, 2023 |
88.81 |
| Jun 9, 2023 |
88.84 |
| Jun 8, 2023 |
88.87 |
| Jun 7, 2023 |
88.89 |
| Jun 6, 2023 |
88.91 |
| Jun 5, 2023 |
88.93 |
| Jun 2, 2023 |
88.95 |
| Jun 1, 2023 |
89.00 |
| May 31, 2023 |
89.05 |
| May 30, 2023 |
89.13 |
| May 26, 2023 |
89.21 |
| May 25, 2023 |
89.27 |
| May 24, 2023 |
89.33 |
| May 23, 2023 |
89.38 |
| May 22, 2023 |
89.43 |
| May 19, 2023 |
89.48 |
| May 18, 2023 |
89.54 |
| May 17, 2023 |
89.58 |
| May 16, 2023 |
89.57 |
| May 15, 2023 |
89.58 |
| May 12, 2023 |
89.64 |
| May 11, 2023 |
89.72 |
| May 10, 2023 |
89.79 |
| May 9, 2023 |
89.88 |
| May 8, 2023 |
89.98 |
| May 5, 2023 |
90.08 |
| May 4, 2023 |
90.19 |
| May 3, 2023 |
90.30 |
| May 2, 2023 |
90.41 |
| May 1, 2023 |
90.51 |
| Apr 28, 2023 |
90.61 |
| Apr 27, 2023 |
90.73 |
| Apr 26, 2023 |
90.86 |
| Apr 25, 2023 |
90.99 |
| Apr 24, 2023 |
91.18 |
| Apr 21, 2023 |
91.36 |
| Apr 20, 2023 |
91.51 |
| Apr 19, 2023 |
91.65 |
| Apr 18, 2023 |
91.77 |
| Apr 17, 2023 |
91.86 |
| Apr 14, 2023 |
91.96 |
| Apr 13, 2023 |
92.07 |
| Apr 12, 2023 |
92.18 |
| Apr 11, 2023 |
92.30 |
| Apr 10, 2023 |
92.36 |
| Apr 6, 2023 |
92.38 |
| Apr 5, 2023 |
92.40 |
| Apr 4, 2023 |
92.41 |
| Apr 3, 2023 |
92.42 |
| Mar 31, 2023 |
92.47 |
| Mar 30, 2023 |
92.48 |
| Mar 29, 2023 |
92.46 |
| Mar 28, 2023 |
92.51 |
| Mar 27, 2023 |
92.56 |
| Mar 24, 2023 |
92.73 |
| Mar 23, 2023 |
92.82 |
| Mar 22, 2023 |
92.88 |
| Mar 21, 2023 |
92.93 |
| Mar 20, 2023 |
93.00 |
| Mar 17, 2023 |
93.06 |
| Mar 16, 2023 |
93.13 |
| Mar 15, 2023 |
93.19 |
| Mar 14, 2023 |
93.25 |
| Mar 13, 2023 |
93.25 |
| Mar 10, 2023 |
93.24 |
| Mar 9, 2023 |
93.26 |
| Mar 8, 2023 |
93.28 |
| Mar 7, 2023 |
93.29 |
| Mar 6, 2023 |
93.28 |
| Mar 3, 2023 |
93.29 |
| Mar 2, 2023 |
93.27 |
| Mar 1, 2023 |
93.27 |
| Feb 28, 2023 |
93.22 |
| Feb 27, 2023 |
93.19 |
| Feb 24, 2023 |
93.17 |
| Feb 23, 2023 |
93.15 |
| Feb 22, 2023 |
93.13 |
| Feb 21, 2023 |
93.13 |
| Feb 17, 2023 |
93.16 |
| Feb 16, 2023 |
93.16 |
| Feb 15, 2023 |
93.15 |
| Feb 14, 2023 |
93.12 |
| Feb 13, 2023 |
93.05 |
| Feb 10, 2023 |
92.97 |
| Feb 9, 2023 |
92.87 |
| Feb 8, 2023 |
92.76 |
| Feb 7, 2023 |
92.67 |
| Feb 6, 2023 |
92.57 |
| Feb 3, 2023 |
92.49 |
| Feb 2, 2023 |
92.42 |
| Feb 1, 2023 |
92.35 |
| Jan 31, 2023 |
92.26 |
| Jan 30, 2023 |
92.21 |
| Jan 27, 2023 |
92.15 |
| Jan 26, 2023 |
92.07 |
| Jan 25, 2023 |
91.98 |
| Jan 24, 2023 |
91.90 |
| Jan 23, 2023 |
91.85 |
| Jan 20, 2023 |
91.80 |
| Jan 19, 2023 |
91.79 |
| Jan 18, 2023 |
91.76 |
| Jan 17, 2023 |
91.74 |
| Jan 13, 2023 |
91.74 |
| Jan 12, 2023 |
91.74 |
| Jan 11, 2023 |
91.75 |
| Jan 10, 2023 |
91.74 |
| Jan 9, 2023 |
91.74 |
| Jan 6, 2023 |
91.78 |
| Jan 5, 2023 |
91.81 |
| Jan 4, 2023 |
91.81 |
| Jan 3, 2023 |
91.83 |
| Dec 30, 2022 |
91.87 |
| Dec 29, 2022 |
91.96 |
| Dec 28, 2022 |
91.90 |
| Dec 27, 2022 |
91.85 |
| Dec 23, 2022 |
91.83 |
| Dec 22, 2022 |
91.87 |
| Dec 21, 2022 |
91.93 |
| Dec 20, 2022 |
91.98 |
| Dec 19, 2022 |
92.05 |
| Dec 16, 2022 |
92.11 |
| Dec 15, 2022 |
92.19 |
| Dec 14, 2022 |
92.29 |
| Dec 13, 2022 |
92.37 |
| Dec 12, 2022 |
92.43 |
| Dec 9, 2022 |
92.53 |
| Dec 8, 2022 |
92.62 |
| Dec 7, 2022 |
92.69 |
| Dec 6, 2022 |
92.82 |
| Dec 5, 2022 |
92.95 |
| Dec 2, 2022 |
93.12 |
| Dec 1, 2022 |
93.30 |
| Nov 30, 2022 |
93.50 |
| Nov 29, 2022 |
93.67 |
| Nov 28, 2022 |
93.89 |
| Nov 25, 2022 |
94.13 |
| Nov 23, 2022 |
94.38 |
| Nov 22, 2022 |
94.60 |
| Nov 21, 2022 |
94.79 |
| Nov 18, 2022 |
95.02 |
| Nov 17, 2022 |
95.23 |
| Nov 16, 2022 |
95.43 |
| Nov 15, 2022 |
95.67 |
| Nov 14, 2022 |
95.91 |
| Nov 11, 2022 |
96.12 |
| Nov 10, 2022 |
96.33 |
| Nov 9, 2022 |
96.55 |
| Nov 8, 2022 |
96.82 |
| Nov 7, 2022 |
97.08 |
| Nov 4, 2022 |
97.35 |
| Nov 3, 2022 |
97.65 |
| Nov 2, 2022 |
97.97 |
| Nov 1, 2022 |
98.29 |
| Oct 31, 2022 |
98.61 |
| Oct 28, 2022 |
98.95 |
| Oct 27, 2022 |
99.32 |
| Oct 26, 2022 |
99.65 |
| Oct 25, 2022 |
99.95 |
| Oct 24, 2022 |
100.29 |
| Oct 21, 2022 |
100.60 |
| Oct 20, 2022 |
100.85 |
| Oct 19, 2022 |
101.09 |
| Oct 18, 2022 |
101.33 |
| Oct 17, 2022 |
101.54 |
| Oct 14, 2022 |
101.77 |
| Oct 13, 2022 |
101.97 |
| Oct 12, 2022 |
102.17 |
| Oct 11, 2022 |
102.37 |
| Oct 10, 2022 |
102.59 |
| Oct 7, 2022 |
102.78 |
| Oct 6, 2022 |
102.99 |
| Oct 5, 2022 |
103.14 |
| Oct 4, 2022 |
103.33 |
| Oct 3, 2022 |
103.51 |
| Sep 30, 2022 |
103.72 |
| Sep 29, 2022 |
103.96 |
| Sep 28, 2022 |
104.17 |
| Sep 27, 2022 |
104.39 |
| Sep 26, 2022 |
104.62 |
| Sep 23, 2022 |
104.85 |
| Sep 22, 2022 |
105.09 |
| Sep 21, 2022 |
105.30 |
| Sep 20, 2022 |
105.45 |
| Sep 19, 2022 |
105.64 |
| Sep 16, 2022 |
105.81 |
| Sep 15, 2022 |
106.01 |
| Sep 14, 2022 |
106.23 |
| Sep 13, 2022 |
106.45 |
| Sep 12, 2022 |
106.69 |
| Sep 9, 2022 |
106.88 |
| Sep 8, 2022 |
107.10 |
| Sep 7, 2022 |
107.36 |
| Sep 6, 2022 |
107.62 |
| Sep 2, 2022 |
107.99 |
| Sep 1, 2022 |
108.37 |
| Aug 31, 2022 |
108.74 |
| Aug 30, 2022 |
109.09 |
| Aug 29, 2022 |
109.46 |
| Aug 26, 2022 |
109.80 |
| Aug 25, 2022 |
110.11 |
| Aug 24, 2022 |
110.42 |
| Aug 23, 2022 |
110.75 |
| Aug 22, 2022 |
111.13 |
| Aug 19, 2022 |
111.51 |
| Aug 18, 2022 |
111.87 |
| Aug 17, 2022 |
112.27 |
| Aug 16, 2022 |
112.65 |
| Aug 15, 2022 |
113.03 |
| Aug 12, 2022 |
113.41 |
| Aug 11, 2022 |
113.78 |
| Aug 10, 2022 |
114.19 |
| Aug 9, 2022 |
114.62 |
| Aug 8, 2022 |
115.05 |
| Aug 5, 2022 |
115.48 |
| Aug 4, 2022 |
115.90 |
| Aug 3, 2022 |
116.25 |
| Aug 2, 2022 |
116.61 |
| Aug 1, 2022 |
116.98 |
| Jul 29, 2022 |
117.37 |
| Jul 28, 2022 |
117.74 |
| Jul 27, 2022 |
118.05 |
| Jul 26, 2022 |
118.35 |
| Jul 25, 2022 |
118.62 |
| Jul 22, 2022 |
118.83 |
| Jul 21, 2022 |
119.05 |
| Jul 20, 2022 |
119.22 |
| Jul 19, 2022 |
119.42 |
| Jul 18, 2022 |
119.64 |
| Jul 15, 2022 |
119.86 |
| Jul 14, 2022 |
120.11 |
| Jul 13, 2022 |
120.34 |
| Jul 12, 2022 |
120.52 |
| Jul 11, 2022 |
120.73 |
| Jul 8, 2022 |
120.94 |
| Jul 7, 2022 |
121.09 |
| Jul 6, 2022 |
121.23 |
| Jul 5, 2022 |
121.44 |
| Jul 1, 2022 |
121.62 |
| Jun 30, 2022 |
121.83 |
| Jun 29, 2022 |
122.06 |
| Jun 28, 2022 |
122.31 |
| Jun 27, 2022 |
122.56 |
| Jun 24, 2022 |
122.81 |
| Jun 23, 2022 |
123.07 |
| Jun 22, 2022 |
123.39 |
| Jun 21, 2022 |
123.71 |
| Jun 17, 2022 |
124.04 |
| Jun 16, 2022 |
124.40 |
| Jun 15, 2022 |
124.73 |
| Jun 14, 2022 |
125.00 |
| Jun 13, 2022 |
125.27 |
| Jun 10, 2022 |
125.60 |
| Jun 9, 2022 |
125.90 |
| Jun 8, 2022 |
126.21 |
| Jun 7, 2022 |
126.41 |
| Jun 6, 2022 |
126.68 |
| Jun 3, 2022 |
126.99 |
| Jun 2, 2022 |
127.39 |
| Jun 1, 2022 |
127.77 |
| May 31, 2022 |
128.21 |
| May 27, 2022 |
128.68 |
| May 26, 2022 |
129.17 |
| May 25, 2022 |
129.67 |
| May 24, 2022 |
130.24 |
| May 23, 2022 |
130.80 |
| May 20, 2022 |
131.35 |
| May 19, 2022 |
131.91 |
| May 18, 2022 |
132.47 |
| May 17, 2022 |
133.02 |
| May 16, 2022 |
133.56 |
| May 13, 2022 |
134.11 |
| May 12, 2022 |
134.66 |
| May 11, 2022 |
135.23 |
| May 10, 2022 |
135.75 |
| May 9, 2022 |
136.29 |
| May 6, 2022 |
136.90 |
| May 5, 2022 |
137.52 |
| May 4, 2022 |
138.10 |
| May 3, 2022 |
138.64 |
| May 2, 2022 |
139.19 |
| Apr 29, 2022 |
139.74 |
| Apr 28, 2022 |
140.33 |
| Apr 27, 2022 |
140.93 |
| Apr 26, 2022 |
141.54 |
| Apr 25, 2022 |
142.15 |
| Apr 22, 2022 |
142.75 |
| Apr 21, 2022 |
143.31 |
| Apr 20, 2022 |
143.92 |
| Apr 19, 2022 |
144.53 |
| Apr 18, 2022 |
145.16 |
| Apr 14, 2022 |
145.79 |
| Apr 13, 2022 |
146.45 |
| Apr 12, 2022 |
147.10 |
| Apr 11, 2022 |
147.74 |
| Apr 8, 2022 |
148.37 |
| Apr 7, 2022 |
148.95 |
| Apr 6, 2022 |
149.50 |
| Apr 5, 2022 |
150.02 |
| Apr 4, 2022 |
150.52 |
| Apr 1, 2022 |
150.99 |
| Mar 31, 2022 |
151.50 |
| Mar 30, 2022 |
152.00 |
| Mar 29, 2022 |
152.47 |
| Mar 28, 2022 |
152.96 |
| Mar 25, 2022 |
153.44 |
| Mar 24, 2022 |
153.94 |
| Mar 23, 2022 |
154.43 |
| Mar 22, 2022 |
154.92 |
| Mar 21, 2022 |
155.43 |
| Mar 18, 2022 |
156.01 |
| Mar 17, 2022 |
156.55 |
| Mar 16, 2022 |
157.15 |
| Mar 15, 2022 |
157.72 |
| Mar 14, 2022 |
158.41 |
| Mar 11, 2022 |
159.08 |
| Mar 10, 2022 |
159.71 |
| Mar 9, 2022 |
160.30 |
| Mar 8, 2022 |
160.85 |
| Mar 7, 2022 |
161.42 |
| Mar 4, 2022 |
162.01 |
| Mar 3, 2022 |
162.57 |
| Mar 2, 2022 |
163.13 |
| Mar 1, 2022 |
163.65 |
| Feb 28, 2022 |
164.17 |
| Feb 25, 2022 |
164.67 |
| Feb 24, 2022 |
165.23 |
| Feb 23, 2022 |
165.79 |
| Feb 22, 2022 |
166.34 |
| Feb 18, 2022 |
166.90 |
| Feb 17, 2022 |
167.44 |
| Feb 16, 2022 |
167.95 |
| Feb 15, 2022 |
168.46 |
| Feb 14, 2022 |
168.99 |
| Feb 11, 2022 |
169.53 |
| Feb 10, 2022 |
170.09 |
| Feb 9, 2022 |
170.65 |
| Feb 8, 2022 |
171.20 |
| Feb 7, 2022 |
171.76 |
| Feb 4, 2022 |
172.34 |
| Feb 3, 2022 |
172.88 |
| Feb 2, 2022 |
173.41 |
| Feb 1, 2022 |
173.94 |
| Jan 31, 2022 |
174.48 |
| Jan 28, 2022 |
175.04 |
| Jan 27, 2022 |
175.66 |
| Jan 26, 2022 |
176.30 |
| Jan 25, 2022 |
176.94 |
| Jan 24, 2022 |
177.57 |
| Jan 21, 2022 |
178.08 |
| Jan 20, 2022 |
178.61 |
| Jan 19, 2022 |
179.08 |
| Jan 18, 2022 |
179.59 |
| Jan 14, 2022 |
180.08 |
| Jan 13, 2022 |
180.54 |
| Jan 12, 2022 |
181.02 |
| Jan 11, 2022 |
181.48 |
| Jan 10, 2022 |
181.98 |
| Jan 7, 2022 |
182.47 |
| Jan 6, 2022 |
182.93 |
| Jan 5, 2022 |
183.45 |
| Jan 4, 2022 |
184.03 |
| Jan 3, 2022 |
184.62 |
| Dec 31, 2021 |
185.22 |
| Dec 30, 2021 |
185.81 |
| Dec 29, 2021 |
186.36 |
| Dec 28, 2021 |
186.93 |
| Dec 27, 2021 |
187.51 |
| Dec 23, 2021 |
188.09 |
| Dec 22, 2021 |
188.70 |
| Dec 21, 2021 |
189.28 |
| Dec 20, 2021 |
189.85 |
| Dec 17, 2021 |
190.41 |
| Dec 16, 2021 |
190.97 |
| Dec 15, 2021 |
191.52 |
| Dec 14, 2021 |
192.09 |
| Dec 13, 2021 |
192.63 |
| Dec 10, 2021 |
193.23 |
| Dec 9, 2021 |
193.79 |
| Dec 8, 2021 |
194.37 |
| Dec 7, 2021 |
195.00 |
| Dec 6, 2021 |
195.64 |
| Dec 3, 2021 |
196.29 |
| Dec 2, 2021 |
197.05 |
| Dec 1, 2021 |
197.76 |
| Nov 30, 2021 |
198.50 |
| Nov 29, 2021 |
199.22 |
| Nov 26, 2021 |
199.90 |
| Nov 24, 2021 |
200.57 |
| Nov 23, 2021 |
201.23 |
| Nov 22, 2021 |
201.90 |
| Nov 19, 2021 |
202.53 |
| Nov 18, 2021 |
203.15 |
| Nov 17, 2021 |
203.77 |
| Nov 16, 2021 |
204.28 |
| Nov 15, 2021 |
204.71 |
| Nov 12, 2021 |
205.20 |
| Nov 11, 2021 |
205.63 |
| Nov 10, 2021 |
206.10 |
| Nov 9, 2021 |
206.58 |
| Nov 8, 2021 |
207.11 |
| Nov 5, 2021 |
207.60 |
| Nov 4, 2021 |
208.10 |
| Nov 3, 2021 |
208.58 |
| Nov 2, 2021 |
209.08 |
| Nov 1, 2021 |
209.52 |
| Oct 29, 2021 |
209.89 |
| Oct 28, 2021 |
210.28 |
| Oct 27, 2021 |
210.60 |
| Oct 26, 2021 |
210.89 |
| Oct 25, 2021 |
211.17 |
| Oct 22, 2021 |
211.47 |
| Oct 21, 2021 |
211.72 |
| Oct 20, 2021 |
211.97 |
| Oct 19, 2021 |
212.29 |
| Oct 18, 2021 |
212.54 |
| Oct 15, 2021 |
212.87 |
| Oct 14, 2021 |
213.22 |
| Oct 13, 2021 |
213.57 |
| Oct 12, 2021 |
213.84 |
| Oct 11, 2021 |
214.14 |
| Oct 8, 2021 |
214.60 |
| Oct 7, 2021 |
215.07 |
| Oct 6, 2021 |
215.59 |
| Oct 5, 2021 |
216.17 |
| Oct 4, 2021 |
216.78 |
| Oct 1, 2021 |
217.39 |
| Sep 30, 2021 |
217.95 |
| Sep 29, 2021 |
218.49 |
| Sep 28, 2021 |
219.07 |
| Sep 27, 2021 |
219.63 |
| Sep 24, 2021 |
220.20 |
| Sep 23, 2021 |
220.81 |
| Sep 22, 2021 |
221.37 |
| Sep 21, 2021 |
221.95 |
| Sep 20, 2021 |
222.53 |
| Sep 17, 2021 |
223.08 |
| Sep 16, 2021 |
223.60 |
| Sep 15, 2021 |
224.14 |
| Sep 14, 2021 |
224.73 |
| Sep 13, 2021 |
225.32 |
| Sep 10, 2021 |
225.89 |
| Sep 9, 2021 |
226.40 |
| Sep 8, 2021 |
226.92 |
| Sep 7, 2021 |
227.36 |
| Sep 3, 2021 |
227.77 |
| Sep 2, 2021 |
228.20 |
| Sep 1, 2021 |
228.63 |
| Aug 31, 2021 |
229.07 |
| Aug 30, 2021 |
229.55 |
| Aug 27, 2021 |
230.07 |
| Aug 26, 2021 |
230.61 |
| Aug 25, 2021 |
231.23 |
| Aug 24, 2021 |
231.89 |
| Aug 23, 2021 |
232.47 |
| Aug 20, 2021 |
233.14 |
| Aug 19, 2021 |
233.78 |
| Aug 18, 2021 |
234.53 |
| Aug 17, 2021 |
235.19 |
| Aug 16, 2021 |
235.89 |
| Aug 13, 2021 |
236.51 |
| Aug 12, 2021 |
237.15 |
| Aug 11, 2021 |
237.73 |
| Aug 10, 2021 |
238.31 |
| Aug 9, 2021 |
238.86 |
| Aug 6, 2021 |
239.42 |
| Aug 5, 2021 |
239.99 |
| Aug 4, 2021 |
240.52 |
| Aug 3, 2021 |
241.05 |
| Aug 2, 2021 |
241.56 |
| Jul 30, 2021 |
242.07 |
| Jul 29, 2021 |
242.63 |
| Jul 28, 2021 |
243.18 |
| Jul 27, 2021 |
243.70 |
| Jul 26, 2021 |
244.27 |
| Jul 23, 2021 |
244.79 |
| Jul 22, 2021 |
245.22 |
| Jul 21, 2021 |
245.59 |
| Jul 20, 2021 |
245.98 |
| Jul 19, 2021 |
246.38 |
| Jul 16, 2021 |
246.80 |
| Jul 15, 2021 |
247.13 |
| Jul 14, 2021 |
247.43 |
| Jul 13, 2021 |
247.73 |
| Jul 12, 2021 |
248.03 |
| Jul 9, 2021 |
248.37 |
| Jul 8, 2021 |
248.72 |
| Jul 7, 2021 |
249.09 |
| Jul 6, 2021 |
249.41 |
| Jul 2, 2021 |
249.73 |
| Jul 1, 2021 |
250.03 |
| Jun 30, 2021 |
250.31 |
| Jun 29, 2021 |
250.55 |
| Jun 28, 2021 |
250.76 |
| Jun 25, 2021 |
250.95 |
| Jun 24, 2021 |
251.18 |
| Jun 23, 2021 |
251.43 |
| Jun 22, 2021 |
251.77 |
| Jun 21, 2021 |
252.12 |
| Jun 18, 2021 |
252.55 |
| Jun 17, 2021 |
252.98 |
| Jun 16, 2021 |
253.35 |
| Jun 15, 2021 |
253.75 |
| Jun 14, 2021 |
254.12 |
| Jun 11, 2021 |
254.51 |
| Jun 10, 2021 |
254.88 |
| Jun 9, 2021 |
255.20 |
| Jun 8, 2021 |
255.46 |
| Jun 7, 2021 |
255.67 |
| Jun 4, 2021 |
255.89 |
| Jun 3, 2021 |
256.09 |
| Jun 2, 2021 |
256.29 |
| Jun 1, 2021 |
256.46 |
| May 28, 2021 |
256.63 |
| May 27, 2021 |
256.84 |
| May 26, 2021 |
257.02 |
| May 25, 2021 |
257.20 |
| May 24, 2021 |
257.41 |
| May 21, 2021 |
257.68 |
| May 20, 2021 |
257.95 |
| May 19, 2021 |
258.18 |
| May 18, 2021 |
258.40 |
| May 17, 2021 |
258.59 |
| May 14, 2021 |
258.80 |
| May 13, 2021 |
259.01 |
| May 12, 2021 |
259.23 |
| May 11, 2021 |
259.38 |
| May 10, 2021 |
259.52 |
| May 7, 2021 |
259.68 |
| May 6, 2021 |
259.82 |
| May 5, 2021 |
259.97 |
| May 4, 2021 |
260.11 |
| May 3, 2021 |
260.21 |
| Apr 30, 2021 |
260.27 |
| Apr 29, 2021 |
260.36 |
| Apr 28, 2021 |
260.43 |
| Apr 27, 2021 |
260.51 |
| Apr 26, 2021 |
260.63 |
| Apr 23, 2021 |
260.78 |
| Apr 22, 2021 |
260.90 |
| Apr 21, 2021 |
260.94 |
| Apr 20, 2021 |
260.99 |
| Apr 19, 2021 |
260.96 |
| Apr 16, 2021 |
260.87 |
| Apr 15, 2021 |
260.75 |
| Apr 14, 2021 |
260.63 |
| Apr 13, 2021 |
260.51 |
| Apr 12, 2021 |
260.42 |
| Apr 9, 2021 |
260.33 |
| Apr 8, 2021 |
260.35 |
| Apr 7, 2021 |
260.32 |
| Apr 6, 2021 |
260.30 |
| Apr 5, 2021 |
260.26 |
| Apr 1, 2021 |
260.26 |
| Mar 31, 2021 |
260.25 |
| Mar 30, 2021 |
260.20 |
| Mar 29, 2021 |
260.14 |
| Mar 26, 2021 |
260.06 |
| Mar 25, 2021 |
260.04 |
| Mar 24, 2021 |
260.03 |
| Mar 23, 2021 |
259.98 |
| Mar 22, 2021 |
259.89 |
| Mar 19, 2021 |
259.79 |
| Mar 18, 2021 |
259.68 |
| Mar 17, 2021 |
259.57 |
| Mar 16, 2021 |
259.44 |
| Mar 15, 2021 |
259.34 |
| Mar 12, 2021 |
259.19 |
| Mar 11, 2021 |
259.03 |
| Mar 10, 2021 |
258.84 |
| Mar 9, 2021 |
258.67 |
| Mar 8, 2021 |
258.54 |
| Mar 5, 2021 |
258.49 |
| Mar 4, 2021 |
258.40 |
| Mar 3, 2021 |
258.33 |
| Mar 2, 2021 |
258.16 |
| Mar 1, 2021 |
258.00 |
| Feb 26, 2021 |
257.79 |
| Feb 25, 2021 |
257.60 |
| Feb 24, 2021 |
257.43 |
| Feb 23, 2021 |
257.18 |
| Feb 22, 2021 |
256.90 |
| Feb 19, 2021 |
256.61 |
| Feb 18, 2021 |
256.26 |
| Feb 17, 2021 |
255.90 |
| Feb 16, 2021 |
255.51 |
| Feb 12, 2021 |
255.17 |
| Feb 11, 2021 |
254.87 |
| Feb 10, 2021 |
254.53 |
| Feb 9, 2021 |
254.21 |
| Feb 8, 2021 |
253.90 |
| Feb 5, 2021 |
253.61 |
| Feb 4, 2021 |
253.33 |
| Feb 3, 2021 |
253.03 |
| Feb 2, 2021 |
252.78 |
| Feb 1, 2021 |
252.55 |
| Jan 29, 2021 |
252.29 |
| Jan 28, 2021 |
252.06 |
| Jan 27, 2021 |
251.78 |
| Jan 26, 2021 |
251.48 |
| Jan 25, 2021 |
251.13 |
| Jan 22, 2021 |
250.81 |
| Jan 21, 2021 |
250.50 |
| Jan 20, 2021 |
250.18 |
| Jan 19, 2021 |
249.79 |
| Jan 15, 2021 |
249.48 |
| Jan 14, 2021 |
249.20 |
| Jan 13, 2021 |
248.96 |
| Jan 12, 2021 |
248.74 |
| Jan 11, 2021 |
248.55 |
| Jan 8, 2021 |
248.39 |
| Jan 7, 2021 |
248.15 |
| Jan 6, 2021 |
247.95 |
| Jan 5, 2021 |
247.69 |
| Jan 4, 2021 |
247.40 |
| Dec 31, 2020 |
247.16 |
| Dec 30, 2020 |
246.90 |
| Dec 29, 2020 |
246.63 |
| Dec 28, 2020 |
246.34 |
| Dec 24, 2020 |
246.20 |
| Dec 23, 2020 |
246.02 |
| Dec 22, 2020 |
245.73 |
| Dec 21, 2020 |
245.48 |
| Dec 18, 2020 |
245.17 |
| Dec 17, 2020 |
244.89 |
| Dec 16, 2020 |
244.63 |
| Dec 15, 2020 |
244.38 |
| Dec 14, 2020 |
244.14 |
| Dec 11, 2020 |
243.91 |
| Dec 10, 2020 |
243.63 |
| Dec 9, 2020 |
243.33 |
| Dec 8, 2020 |
243.06 |
| Dec 7, 2020 |
242.75 |
| Dec 4, 2020 |
242.47 |
| Dec 3, 2020 |
242.19 |
| Dec 2, 2020 |
241.95 |
| Dec 1, 2020 |
241.75 |
| Nov 30, 2020 |
241.53 |
| Nov 27, 2020 |
241.32 |
| Nov 25, 2020 |
241.03 |
| Nov 24, 2020 |
240.77 |
| Nov 23, 2020 |
240.45 |
| Nov 20, 2020 |
240.18 |
| Nov 19, 2020 |
239.91 |
| Nov 18, 2020 |
239.72 |
| Nov 17, 2020 |
239.54 |
| Nov 16, 2020 |
239.37 |
| Nov 13, 2020 |
239.14 |
| Nov 12, 2020 |
238.87 |
| Nov 11, 2020 |
238.59 |
| Nov 10, 2020 |
238.32 |
| Nov 9, 2020 |
238.04 |
| Nov 6, 2020 |
237.62 |
| Nov 5, 2020 |
237.19 |
| Nov 4, 2020 |
236.84 |
| Nov 3, 2020 |
236.48 |
| Nov 2, 2020 |
236.16 |
| Oct 30, 2020 |
235.74 |
| Oct 29, 2020 |
235.34 |
| Oct 28, 2020 |
234.90 |
| Oct 27, 2020 |
234.49 |
| Oct 26, 2020 |
234.06 |
| Oct 23, 2020 |
233.65 |
| Oct 22, 2020 |
233.21 |
| Oct 21, 2020 |
232.76 |
| Oct 20, 2020 |
232.31 |
| Oct 19, 2020 |
231.85 |
| Oct 16, 2020 |
231.41 |
| Oct 15, 2020 |
230.97 |
| Oct 14, 2020 |
230.53 |
| Oct 13, 2020 |
230.09 |
| Oct 12, 2020 |
229.62 |
| Oct 9, 2020 |
229.17 |
| Oct 8, 2020 |
228.75 |
| Oct 7, 2020 |
228.32 |
| Oct 6, 2020 |
227.90 |
| Oct 5, 2020 |
227.49 |
| Oct 2, 2020 |
227.09 |
| Oct 1, 2020 |
226.69 |
| Sep 30, 2020 |
226.28 |
| Sep 29, 2020 |
225.83 |
| Sep 28, 2020 |
225.47 |
| Sep 25, 2020 |
225.11 |
| Sep 24, 2020 |
224.76 |
| Sep 23, 2020 |
224.41 |
| Sep 22, 2020 |
224.05 |
| Sep 21, 2020 |
223.67 |
| Sep 18, 2020 |
223.27 |
| Sep 17, 2020 |
222.89 |
| Sep 16, 2020 |
222.49 |
| Sep 15, 2020 |
222.10 |
| Sep 14, 2020 |
221.71 |
| Sep 11, 2020 |
221.32 |
| Sep 10, 2020 |
220.91 |
| Sep 9, 2020 |
220.51 |
| Sep 8, 2020 |
220.06 |
| Sep 4, 2020 |
219.63 |
| Sep 3, 2020 |
219.15 |
| Sep 2, 2020 |
218.66 |
| Sep 1, 2020 |
218.10 |
| Aug 31, 2020 |
217.53 |
| Aug 28, 2020 |
217.00 |
| Aug 27, 2020 |
216.49 |
| Aug 26, 2020 |
216.01 |
| Aug 25, 2020 |
215.48 |
| Aug 24, 2020 |
214.99 |
| Aug 21, 2020 |
214.53 |
| Aug 20, 2020 |
214.11 |
| Aug 19, 2020 |
213.72 |
| Aug 18, 2020 |
213.30 |
| Aug 17, 2020 |
212.88 |
| Aug 14, 2020 |
212.49 |
| Aug 13, 2020 |
212.10 |
| Aug 12, 2020 |
211.73 |
| Aug 11, 2020 |
211.32 |
| Aug 10, 2020 |
210.94 |
| Aug 7, 2020 |
210.55 |
| Aug 6, 2020 |
210.14 |
| Aug 5, 2020 |
209.68 |
| Aug 4, 2020 |
209.20 |
| Aug 3, 2020 |
208.77 |
| Jul 31, 2020 |
208.37 |
| Jul 30, 2020 |
207.99 |
| Jul 29, 2020 |
207.58 |
| Jul 28, 2020 |
207.19 |
| Jul 27, 2020 |
206.77 |
| Jul 24, 2020 |
206.34 |
| Jul 23, 2020 |
205.91 |
| Jul 22, 2020 |
205.49 |
| Jul 21, 2020 |
205.08 |
| Jul 20, 2020 |
204.64 |
| Jul 17, 2020 |
204.19 |
| Jul 16, 2020 |
203.78 |
| Jul 15, 2020 |
203.41 |
| Jul 14, 2020 |
202.99 |
| Jul 13, 2020 |
202.62 |
| Jul 10, 2020 |
202.25 |
| Jul 9, 2020 |
201.80 |
| Jul 8, 2020 |
201.38 |
| Jul 7, 2020 |
201.00 |
| Jul 6, 2020 |
200.72 |
| Jul 2, 2020 |
200.42 |
| Jul 1, 2020 |
200.20 |
| Jun 30, 2020 |
200.01 |
| Jun 29, 2020 |
199.82 |
| Jun 26, 2020 |
199.64 |
| Jun 25, 2020 |
199.44 |
| Jun 24, 2020 |
199.21 |
| Jun 23, 2020 |
198.96 |
| Jun 22, 2020 |
198.70 |
| Jun 19, 2020 |
198.49 |
| Jun 18, 2020 |
198.26 |
| Jun 17, 2020 |
198.00 |
| Jun 16, 2020 |
197.76 |
| Jun 15, 2020 |
197.51 |
| Jun 12, 2020 |
197.26 |
| Jun 11, 2020 |
197.00 |
| Jun 10, 2020 |
196.76 |
| Jun 9, 2020 |
196.46 |
| Jun 8, 2020 |
196.22 |
| Jun 5, 2020 |
196.00 |
| Jun 4, 2020 |
195.79 |
| Jun 3, 2020 |
195.59 |
| Jun 2, 2020 |
195.37 |
| Jun 1, 2020 |
195.13 |
| May 29, 2020 |
194.91 |
| May 28, 2020 |
194.69 |
| May 27, 2020 |
194.49 |
| May 26, 2020 |
194.28 |
| May 22, 2020 |
194.08 |
| May 21, 2020 |
193.88 |
| May 20, 2020 |
193.61 |
| May 19, 2020 |
193.29 |
| May 18, 2020 |
193.01 |
| May 15, 2020 |
192.76 |
| May 14, 2020 |
192.61 |
| May 13, 2020 |
192.47 |
| May 12, 2020 |
192.36 |
| May 11, 2020 |
192.25 |
| May 8, 2020 |
192.11 |
| May 7, 2020 |
192.00 |
| May 6, 2020 |
191.91 |
| May 5, 2020 |
191.80 |
| May 4, 2020 |
191.69 |
| May 1, 2020 |
191.60 |
| Apr 30, 2020 |
191.50 |
| Apr 29, 2020 |
191.36 |
| Apr 28, 2020 |
191.19 |
| Apr 27, 2020 |
191.03 |
| Apr 24, 2020 |
190.85 |
| Apr 23, 2020 |
190.66 |
| Apr 22, 2020 |
190.48 |
| Apr 21, 2020 |
190.27 |
| Apr 20, 2020 |
190.10 |
| Apr 17, 2020 |
189.91 |
| Apr 16, 2020 |
189.74 |
| Apr 15, 2020 |
189.55 |
| Apr 14, 2020 |
189.36 |
| Apr 13, 2020 |
189.19 |
| Apr 9, 2020 |
189.04 |
| Apr 8, 2020 |
188.89 |
| Apr 7, 2020 |
188.75 |
| Apr 6, 2020 |
188.59 |
| Apr 3, 2020 |
188.45 |
| Apr 2, 2020 |
188.34 |
| Apr 1, 2020 |
188.23 |
| Mar 31, 2020 |
188.09 |
| Mar 30, 2020 |
187.91 |
| Mar 27, 2020 |
187.75 |
| Mar 26, 2020 |
187.61 |
| Mar 25, 2020 |
187.45 |
| Mar 24, 2020 |
187.30 |
| Mar 23, 2020 |
187.15 |
| Mar 20, 2020 |
187.02 |
| Mar 19, 2020 |
186.87 |
| Mar 18, 2020 |
186.74 |
| Mar 17, 2020 |
186.59 |
| Mar 16, 2020 |
186.41 |
| Mar 13, 2020 |
186.27 |
| Mar 12, 2020 |
186.07 |
| Mar 11, 2020 |
185.91 |
| Mar 10, 2020 |
185.69 |
| Mar 9, 2020 |
185.44 |
| Mar 6, 2020 |
185.25 |
| Mar 5, 2020 |
185.04 |
| Mar 4, 2020 |
184.79 |
| Mar 3, 2020 |
184.58 |
| Mar 2, 2020 |
184.42 |
| Feb 28, 2020 |
184.25 |
| Feb 27, 2020 |
184.08 |
| Feb 26, 2020 |
183.91 |
| Feb 25, 2020 |
183.76 |
| Feb 24, 2020 |
183.62 |
| Feb 21, 2020 |
183.49 |
| Feb 20, 2020 |
183.33 |
| Feb 19, 2020 |
183.18 |
| Feb 18, 2020 |
183.05 |
| Feb 14, 2020 |
182.90 |
| Feb 13, 2020 |
182.75 |
| Feb 12, 2020 |
182.57 |
| Feb 11, 2020 |
182.39 |
| Feb 10, 2020 |
182.24 |
| Feb 7, 2020 |
182.10 |
| Feb 6, 2020 |
181.94 |
| Feb 5, 2020 |
181.77 |
| Feb 4, 2020 |
181.60 |
| Feb 3, 2020 |
181.42 |
| Jan 31, 2020 |
181.29 |
| Jan 30, 2020 |
181.19 |
| Jan 29, 2020 |
181.06 |
| Jan 28, 2020 |
180.95 |
| Jan 27, 2020 |
180.82 |
| Jan 24, 2020 |
180.72 |
| Jan 23, 2020 |
180.59 |
| Jan 22, 2020 |
180.43 |
| Jan 21, 2020 |
180.24 |
| Jan 17, 2020 |
180.04 |
| Jan 16, 2020 |
179.79 |
| Jan 15, 2020 |
179.58 |
| Jan 14, 2020 |
179.36 |
| Jan 13, 2020 |
179.14 |
| Jan 10, 2020 |
178.87 |
| Jan 9, 2020 |
178.64 |
| Jan 8, 2020 |
178.42 |
| Jan 7, 2020 |
178.23 |
| Jan 6, 2020 |
178.02 |
| Jan 3, 2020 |
177.84 |
| Jan 2, 2020 |
177.66 |
| Dec 31, 2019 |
177.48 |
| Dec 30, 2019 |
177.33 |
| Dec 27, 2019 |
177.17 |
| Dec 26, 2019 |
176.99 |
| Dec 24, 2019 |
176.81 |
| Dec 23, 2019 |
176.64 |
| Dec 20, 2019 |
176.47 |
| Dec 19, 2019 |
176.29 |
| Dec 18, 2019 |
176.12 |
| Dec 17, 2019 |
175.99 |
| Dec 16, 2019 |
175.88 |
| Dec 13, 2019 |
175.78 |
| Dec 12, 2019 |
175.67 |
| Dec 11, 2019 |
175.57 |
| Dec 10, 2019 |
175.46 |
| Dec 9, 2019 |
175.38 |
| Dec 6, 2019 |
175.30 |
| Dec 5, 2019 |
175.18 |
| Dec 4, 2019 |
175.04 |
| Dec 3, 2019 |
174.92 |
| Dec 2, 2019 |
174.80 |
| Nov 29, 2019 |
174.65 |
| Nov 27, 2019 |
174.49 |
| Nov 26, 2019 |
174.33 |
| Nov 25, 2019 |
174.20 |
| Nov 22, 2019 |
174.09 |
| Nov 21, 2019 |
173.99 |
| Nov 20, 2019 |
173.90 |
| Nov 19, 2019 |
173.85 |
| Nov 18, 2019 |
173.78 |
| Nov 15, 2019 |
173.69 |
| Nov 14, 2019 |
173.60 |
| Nov 13, 2019 |
173.53 |
| Nov 12, 2019 |
173.45 |
| Nov 11, 2019 |
173.30 |
| Nov 8, 2019 |
173.16 |
| Nov 7, 2019 |
173.02 |
| Nov 6, 2019 |
172.87 |
| Nov 5, 2019 |
172.71 |
| Nov 4, 2019 |
172.56 |
| Nov 1, 2019 |
172.45 |
| Oct 31, 2019 |
172.34 |
| Oct 30, 2019 |
172.23 |
| Oct 29, 2019 |
172.10 |
| Oct 28, 2019 |
171.96 |
| Oct 25, 2019 |
171.83 |
| Oct 24, 2019 |
171.71 |
| Oct 23, 2019 |
171.61 |
| Oct 22, 2019 |
171.49 |
| Oct 21, 2019 |
171.36 |
| Oct 18, 2019 |
171.19 |
| Oct 17, 2019 |
171.00 |
| Oct 16, 2019 |
170.80 |
| Oct 15, 2019 |
170.60 |
| Oct 14, 2019 |
170.42 |
| Oct 11, 2019 |
170.25 |
| Oct 10, 2019 |
170.08 |
| Oct 9, 2019 |
169.91 |
| Oct 8, 2019 |
169.74 |
| Oct 7, 2019 |
169.61 |
| Oct 4, 2019 |
169.45 |
| Oct 3, 2019 |
169.30 |
| Oct 2, 2019 |
169.18 |
| Oct 1, 2019 |
169.09 |
| Sep 30, 2019 |
169.02 |
| Sep 27, 2019 |
168.95 |
| Sep 26, 2019 |
168.87 |
| Sep 25, 2019 |
168.76 |
| Sep 24, 2019 |
168.64 |
| Sep 23, 2019 |
168.56 |
| Sep 20, 2019 |
168.47 |
| Sep 19, 2019 |
168.37 |
| Sep 18, 2019 |
168.28 |
| Sep 17, 2019 |
168.16 |
| Sep 16, 2019 |
168.06 |
| Sep 13, 2019 |
167.96 |
| Sep 12, 2019 |
167.84 |
| Sep 11, 2019 |
167.70 |
| Sep 10, 2019 |
167.57 |
| Sep 9, 2019 |
167.42 |
| Sep 6, 2019 |
167.28 |
| Sep 5, 2019 |
167.17 |
| Sep 4, 2019 |
167.05 |
| Sep 3, 2019 |
166.93 |
| Aug 30, 2019 |
166.81 |
| Aug 29, 2019 |
166.65 |
| Aug 28, 2019 |
166.51 |
| Aug 27, 2019 |
166.41 |
| Aug 26, 2019 |
166.35 |
| Aug 23, 2019 |
166.25 |
| Aug 22, 2019 |
166.15 |
| Aug 21, 2019 |
166.03 |
| Aug 20, 2019 |
165.91 |
| Aug 19, 2019 |
165.74 |
| Aug 16, 2019 |
165.53 |
| Aug 15, 2019 |
165.32 |
| Aug 14, 2019 |
165.20 |
| Aug 13, 2019 |
165.11 |
| Aug 12, 2019 |
164.99 |
| Aug 9, 2019 |
164.93 |
| Aug 8, 2019 |
164.88 |
| Aug 7, 2019 |
164.78 |
| Aug 6, 2019 |
164.69 |
| Aug 5, 2019 |
164.65 |
| Aug 2, 2019 |
164.63 |
| Aug 1, 2019 |
164.54 |
| Jul 31, 2019 |
164.45 |
| Jul 30, 2019 |
164.30 |
| Jul 29, 2019 |
164.12 |
| Jul 26, 2019 |
163.97 |
| Jul 25, 2019 |
163.83 |
| Jul 24, 2019 |
163.71 |
| Jul 23, 2019 |
163.60 |
| Jul 22, 2019 |
163.52 |
| Jul 19, 2019 |
163.45 |
| Jul 18, 2019 |
163.40 |
| Jul 17, 2019 |
163.36 |
| Jul 16, 2019 |
163.32 |
| Jul 15, 2019 |
163.27 |
| Jul 12, 2019 |
163.23 |
| Jul 11, 2019 |
163.20 |
| Jul 10, 2019 |
163.19 |
| Jul 9, 2019 |
163.18 |
| Jul 8, 2019 |
163.15 |
| Jul 5, 2019 |
163.09 |
| Jul 3, 2019 |
163.02 |
| Jul 2, 2019 |
162.97 |
| Jul 1, 2019 |
162.92 |
| Jun 28, 2019 |
162.85 |
| Jun 27, 2019 |
162.79 |
| Jun 26, 2019 |
162.72 |
| Jun 25, 2019 |
162.69 |
| Jun 24, 2019 |
162.66 |
| Jun 21, 2019 |
162.64 |
| Jun 20, 2019 |
162.65 |
| Jun 19, 2019 |
162.69 |
| Jun 18, 2019 |
162.73 |
| Jun 17, 2019 |
162.80 |
| Jun 14, 2019 |
162.89 |
| Jun 13, 2019 |
163.00 |
| Jun 12, 2019 |
163.07 |
| Jun 11, 2019 |
163.13 |
| Jun 10, 2019 |
163.21 |
| Jun 7, 2019 |
163.30 |
| Jun 6, 2019 |
163.41 |
| Jun 5, 2019 |
163.51 |
| Jun 4, 2019 |
163.62 |
| Jun 3, 2019 |
163.70 |
| May 31, 2019 |
163.81 |
| May 30, 2019 |
163.95 |
| May 29, 2019 |
164.09 |
| May 28, 2019 |
164.22 |
| May 24, 2019 |
164.33 |
| May 23, 2019 |
164.46 |
| May 22, 2019 |
164.57 |
| May 21, 2019 |
164.68 |
| May 20, 2019 |
164.78 |
| May 17, 2019 |
164.90 |
| May 16, 2019 |
164.99 |
| May 15, 2019 |
165.03 |
| May 14, 2019 |
165.09 |
| May 13, 2019 |
165.19 |
| May 10, 2019 |
165.33 |
| May 9, 2019 |
165.38 |
| May 8, 2019 |
165.42 |
| May 7, 2019 |
165.46 |
| May 6, 2019 |
165.49 |
| May 3, 2019 |
165.50 |
| May 2, 2019 |
165.49 |
| May 1, 2019 |
165.49 |
| Apr 30, 2019 |
165.50 |
| Apr 29, 2019 |
165.52 |
| Apr 26, 2019 |
165.52 |
| Apr 25, 2019 |
165.55 |
| Apr 24, 2019 |
165.57 |
| Apr 23, 2019 |
165.61 |
| Apr 22, 2019 |
165.60 |
| Apr 18, 2019 |
165.60 |
| Apr 17, 2019 |
165.60 |
| Apr 16, 2019 |
165.59 |
| Apr 15, 2019 |
165.60 |
| Apr 12, 2019 |
165.61 |
| Apr 11, 2019 |
165.62 |
| Apr 10, 2019 |
165.65 |
| Apr 9, 2019 |
165.73 |
| Apr 8, 2019 |
165.81 |
| Apr 5, 2019 |
165.91 |
| Apr 4, 2019 |
166.00 |
| Apr 3, 2019 |
166.14 |
| Apr 2, 2019 |
166.29 |
| Apr 1, 2019 |
166.43 |
| Mar 29, 2019 |
166.56 |
| Mar 28, 2019 |
166.70 |
| Mar 27, 2019 |
166.84 |
| Mar 26, 2019 |
166.98 |
| Mar 25, 2019 |
167.10 |
| Mar 22, 2019 |
167.25 |
| Mar 21, 2019 |
167.41 |
| Mar 20, 2019 |
167.55 |
| Mar 19, 2019 |
167.66 |
| Mar 18, 2019 |
167.74 |
| Mar 15, 2019 |
167.82 |
| Mar 14, 2019 |
167.91 |
| Mar 13, 2019 |
168.00 |
| Mar 12, 2019 |
168.09 |
| Mar 11, 2019 |
168.17 |
| Mar 8, 2019 |
168.24 |
| Mar 7, 2019 |
168.36 |
| Mar 6, 2019 |
168.45 |
| Mar 5, 2019 |
168.51 |
| Mar 4, 2019 |
168.57 |
| Mar 1, 2019 |
168.62 |
| Feb 28, 2019 |
168.69 |
| Feb 27, 2019 |
168.75 |
| Feb 26, 2019 |
168.81 |
| Feb 25, 2019 |
168.86 |
| Feb 22, 2019 |
168.93 |
| Feb 21, 2019 |
169.02 |
| Feb 20, 2019 |
169.11 |
| Feb 19, 2019 |
169.17 |
| Feb 15, 2019 |
169.22 |
| Feb 14, 2019 |
169.29 |
| Feb 13, 2019 |
169.34 |
| Feb 12, 2019 |
169.38 |
| Feb 11, 2019 |
169.41 |
| Feb 8, 2019 |
169.42 |
| Feb 7, 2019 |
169.45 |
| Feb 6, 2019 |
169.49 |
| Feb 5, 2019 |
169.53 |
| Feb 4, 2019 |
169.58 |
| Feb 1, 2019 |
169.66 |
| Jan 31, 2019 |
169.71 |
| Jan 30, 2019 |
169.74 |
| Jan 29, 2019 |
169.77 |
| Jan 28, 2019 |
169.86 |
| Jan 25, 2019 |
169.94 |
| Jan 24, 2019 |
170.03 |
| Jan 23, 2019 |
170.10 |
| Jan 22, 2019 |
170.18 |
| Jan 18, 2019 |
170.28 |
| Jan 17, 2019 |
170.36 |
| Jan 16, 2019 |
170.45 |
| Jan 15, 2019 |
170.57 |
| Jan 14, 2019 |
170.73 |
| Jan 11, 2019 |
170.88 |
| Jan 10, 2019 |
171.03 |
| Jan 9, 2019 |
171.23 |
| Jan 8, 2019 |
171.37 |
| Jan 7, 2019 |
171.56 |
| Jan 4, 2019 |
171.82 |
| Jan 3, 2019 |
172.12 |
| Jan 2, 2019 |
172.44 |
| Dec 31, 2018 |
172.76 |
| Dec 28, 2018 |
173.07 |
| Dec 27, 2018 |
173.33 |
| Dec 26, 2018 |
173.58 |
| Dec 24, 2018 |
173.86 |
| Dec 21, 2018 |
174.15 |
| Dec 20, 2018 |
174.43 |
| Dec 19, 2018 |
174.69 |
| Dec 18, 2018 |
174.95 |
| Dec 17, 2018 |
175.15 |
| Dec 14, 2018 |
175.33 |
| Dec 13, 2018 |
175.49 |
| Dec 12, 2018 |
175.67 |
| Dec 11, 2018 |
175.85 |
| Dec 10, 2018 |
176.06 |
| Dec 7, 2018 |
176.27 |
| Dec 6, 2018 |
176.45 |
| Dec 4, 2018 |
176.62 |
| Dec 3, 2018 |
176.76 |
| Nov 30, 2018 |
176.86 |
| Nov 29, 2018 |
176.99 |
| Nov 28, 2018 |
177.14 |
| Nov 27, 2018 |
177.24 |
| Nov 26, 2018 |
177.35 |
| Nov 23, 2018 |
177.45 |
| Nov 21, 2018 |
177.57 |
| Nov 20, 2018 |
177.72 |
| Nov 19, 2018 |
177.92 |
| Nov 16, 2018 |
178.07 |
| Nov 15, 2018 |
178.24 |
| Nov 14, 2018 |
178.42 |
| Nov 13, 2018 |
178.69 |
| Nov 12, 2018 |
178.95 |
| Nov 9, 2018 |
179.25 |
| Nov 8, 2018 |
179.56 |
| Nov 7, 2018 |
179.80 |
| Nov 6, 2018 |
180.02 |
| Nov 5, 2018 |
180.24 |
| Nov 2, 2018 |
180.44 |
| Nov 1, 2018 |
180.62 |
| Oct 31, 2018 |
180.79 |
| Oct 30, 2018 |
180.99 |
| Oct 29, 2018 |
181.23 |
| Oct 26, 2018 |
181.50 |
| Oct 25, 2018 |
181.73 |
| Oct 24, 2018 |
181.95 |
| Oct 23, 2018 |
182.21 |
| Oct 22, 2018 |
182.43 |
| Oct 19, 2018 |
182.64 |
| Oct 18, 2018 |
182.85 |
| Oct 17, 2018 |
183.06 |
| Oct 16, 2018 |
183.24 |
| Oct 15, 2018 |
183.35 |
| Oct 12, 2018 |
183.49 |
| Oct 11, 2018 |
183.62 |
| Oct 10, 2018 |
183.77 |
| Oct 9, 2018 |
183.96 |
| Oct 8, 2018 |
184.11 |
| Oct 5, 2018 |
184.21 |
| Oct 4, 2018 |
184.30 |
| Oct 3, 2018 |
184.38 |
| Oct 2, 2018 |
184.44 |
| Oct 1, 2018 |
184.50 |
| Sep 28, 2018 |
184.57 |
| Sep 27, 2018 |
184.62 |
| Sep 26, 2018 |
184.68 |
| Sep 25, 2018 |
184.74 |
| Sep 24, 2018 |
184.79 |
| Sep 21, 2018 |
184.84 |
| Sep 20, 2018 |
184.86 |
| Sep 19, 2018 |
184.88 |
| Sep 18, 2018 |
184.94 |
| Sep 17, 2018 |
185.04 |
| Sep 14, 2018 |
185.15 |
| Sep 13, 2018 |
185.26 |
| Sep 12, 2018 |
185.37 |
| Sep 11, 2018 |
185.52 |
| Sep 10, 2018 |
185.68 |
| Sep 7, 2018 |
185.85 |
| Sep 6, 2018 |
185.98 |
| Sep 5, 2018 |
186.11 |
| Sep 4, 2018 |
186.22 |
| Aug 31, 2018 |
186.27 |
| Aug 30, 2018 |
186.30 |
| Aug 29, 2018 |
186.35 |
| Aug 28, 2018 |
186.39 |
| Aug 27, 2018 |
186.43 |
| Aug 24, 2018 |
186.45 |
| Aug 23, 2018 |
186.53 |
| Aug 22, 2018 |
186.60 |
| Aug 21, 2018 |
186.63 |
| Aug 20, 2018 |
186.67 |
| Aug 17, 2018 |
186.71 |
| Aug 16, 2018 |
186.77 |
| Aug 15, 2018 |
186.82 |
| Aug 14, 2018 |
186.85 |
| Aug 13, 2018 |
186.84 |
| Aug 10, 2018 |
186.81 |
| Aug 9, 2018 |
186.77 |
| Aug 8, 2018 |
186.75 |
| Aug 7, 2018 |
186.75 |
| Aug 6, 2018 |
186.74 |
| Aug 3, 2018 |
186.75 |
| Aug 2, 2018 |
186.72 |
| Aug 1, 2018 |
186.71 |
| Jul 31, 2018 |
186.67 |
| Jul 30, 2018 |
186.64 |
| Jul 27, 2018 |
186.64 |
| Jul 26, 2018 |
186.61 |
| Jul 25, 2018 |
186.54 |
| Jul 24, 2018 |
186.45 |
| Jul 23, 2018 |
186.40 |
| Jul 20, 2018 |
186.36 |
| Jul 19, 2018 |
186.32 |
| Jul 18, 2018 |
186.25 |
| Jul 17, 2018 |
186.16 |
| Jul 16, 2018 |
186.04 |
| Jul 13, 2018 |
185.95 |
| Jul 12, 2018 |
185.83 |
| Jul 11, 2018 |
185.73 |
| Jul 10, 2018 |
185.68 |
| Jul 9, 2018 |
185.61 |
| Jul 6, 2018 |
185.53 |
| Jul 5, 2018 |
185.47 |
| Jul 3, 2018 |
185.44 |
| Jul 2, 2018 |
185.40 |
| Jun 29, 2018 |
185.35 |
| Jun 28, 2018 |
185.32 |
| Jun 27, 2018 |
185.25 |
| Jun 26, 2018 |
185.20 |
| Jun 25, 2018 |
185.09 |
| Jun 22, 2018 |
184.98 |
| Jun 21, 2018 |
184.81 |
| Jun 20, 2018 |
184.65 |
| Jun 19, 2018 |
184.48 |
| Jun 18, 2018 |
184.31 |
| Jun 15, 2018 |
184.13 |
| Jun 14, 2018 |
183.92 |
| Jun 13, 2018 |
183.71 |
| Jun 12, 2018 |
183.54 |
| Jun 11, 2018 |
183.36 |
| Jun 8, 2018 |
183.22 |
| Jun 7, 2018 |
183.06 |
| Jun 6, 2018 |
182.89 |
| Jun 5, 2018 |
182.69 |
| Jun 4, 2018 |
182.46 |
| Jun 1, 2018 |
182.22 |
| May 31, 2018 |
181.98 |
| May 30, 2018 |
181.77 |
| May 29, 2018 |
181.54 |
| May 25, 2018 |
181.30 |
| May 24, 2018 |
181.10 |
| May 23, 2018 |
180.90 |
| May 22, 2018 |
180.71 |
| May 21, 2018 |
180.49 |
| May 18, 2018 |
180.27 |
| May 17, 2018 |
180.06 |
| May 16, 2018 |
179.85 |
| May 15, 2018 |
179.63 |
| May 14, 2018 |
179.44 |
| May 11, 2018 |
179.22 |
| May 10, 2018 |
179.02 |
| May 9, 2018 |
178.81 |
| May 8, 2018 |
178.59 |
| May 7, 2018 |
178.37 |
| May 4, 2018 |
178.15 |
| May 3, 2018 |
177.97 |
| May 2, 2018 |
177.83 |
| May 1, 2018 |
177.68 |
| Apr 30, 2018 |
177.54 |
| Apr 27, 2018 |
177.40 |
| Apr 26, 2018 |
177.26 |
| Apr 25, 2018 |
177.11 |
| Apr 24, 2018 |
176.98 |
| Apr 23, 2018 |
176.83 |
| Apr 20, 2018 |
176.66 |
| Apr 19, 2018 |
176.49 |
| Apr 18, 2018 |
176.29 |
| Apr 17, 2018 |
176.08 |
| Apr 16, 2018 |
175.89 |
| Apr 13, 2018 |
175.74 |
| Apr 12, 2018 |
175.58 |
| Apr 11, 2018 |
175.42 |
| Apr 10, 2018 |
175.26 |
| Apr 9, 2018 |
175.08 |
| Apr 6, 2018 |
174.95 |
| Apr 5, 2018 |
174.80 |
| Apr 4, 2018 |
174.64 |
| Apr 3, 2018 |
174.45 |
| Apr 2, 2018 |
174.25 |
| Mar 29, 2018 |
174.05 |
| Mar 28, 2018 |
173.82 |
| Mar 27, 2018 |
173.62 |
| Mar 26, 2018 |
173.40 |
| Mar 23, 2018 |
173.16 |
| Mar 22, 2018 |
172.89 |
| Mar 21, 2018 |
172.59 |
| Mar 20, 2018 |
172.24 |
| Mar 19, 2018 |
171.86 |
| Mar 16, 2018 |
171.51 |
| Mar 15, 2018 |
171.12 |
| Mar 14, 2018 |
170.74 |
| Mar 13, 2018 |
170.40 |
| Mar 12, 2018 |
170.08 |
| Mar 9, 2018 |
169.73 |
| Mar 8, 2018 |
169.39 |
| Mar 7, 2018 |
169.08 |
| Mar 6, 2018 |
168.75 |
| Mar 5, 2018 |
168.42 |
| Mar 2, 2018 |
168.11 |
| Mar 1, 2018 |
167.83 |
| Feb 28, 2018 |
167.53 |
| Feb 27, 2018 |
167.20 |
| Feb 26, 2018 |
166.86 |
| Feb 23, 2018 |
166.49 |
| Feb 22, 2018 |
166.12 |
| Feb 21, 2018 |
165.76 |
| Feb 20, 2018 |
165.40 |
| Feb 16, 2018 |
165.04 |
| Feb 15, 2018 |
164.71 |
| Feb 14, 2018 |
164.36 |
| Feb 13, 2018 |
164.01 |
| Feb 12, 2018 |
163.69 |
| Feb 9, 2018 |
163.38 |
| Feb 8, 2018 |
163.07 |
| Feb 7, 2018 |
162.78 |
| Feb 6, 2018 |
162.46 |
| Feb 5, 2018 |
162.10 |
| Feb 2, 2018 |
161.76 |
| Feb 1, 2018 |
161.38 |
| Jan 31, 2018 |
160.97 |
| Jan 30, 2018 |
160.51 |
| Jan 29, 2018 |
160.06 |
| Jan 26, 2018 |
159.60 |
| Jan 25, 2018 |
159.12 |
| Jan 24, 2018 |
158.69 |
| Jan 23, 2018 |
158.26 |
| Jan 22, 2018 |
157.84 |
| Jan 19, 2018 |
157.45 |
| Jan 18, 2018 |
157.07 |
| Jan 17, 2018 |
156.69 |
| Jan 16, 2018 |
156.31 |
| Jan 12, 2018 |
155.94 |
| Jan 11, 2018 |
155.55 |
| Jan 10, 2018 |
155.15 |
| Jan 9, 2018 |
154.74 |
| Jan 8, 2018 |
154.32 |
| Jan 5, 2018 |
153.91 |
| Jan 4, 2018 |
153.49 |
| Jan 3, 2018 |
153.09 |
| Jan 2, 2018 |
152.70 |
| Dec 29, 2017 |
152.31 |
| Dec 28, 2017 |
151.98 |
| Dec 27, 2017 |
151.64 |
| Dec 26, 2017 |
151.29 |
| Dec 22, 2017 |
150.96 |
| Dec 21, 2017 |
150.59 |
| Dec 20, 2017 |
150.23 |
| Dec 19, 2017 |
149.89 |
| Dec 18, 2017 |
149.54 |
| Dec 15, 2017 |
149.19 |
| Dec 14, 2017 |
148.84 |
| Dec 13, 2017 |
148.49 |
| Dec 12, 2017 |
148.13 |
| Dec 11, 2017 |
147.77 |
| Dec 8, 2017 |
147.39 |
| Dec 7, 2017 |
147.02 |
| Dec 6, 2017 |
146.66 |
| Dec 5, 2017 |
146.32 |
| Dec 4, 2017 |
145.98 |
| Dec 1, 2017 |
145.64 |
| Nov 30, 2017 |
145.27 |
| Nov 29, 2017 |
144.89 |
| Nov 28, 2017 |
144.50 |
| Nov 27, 2017 |
144.08 |
| Nov 24, 2017 |
143.65 |
| Nov 22, 2017 |
143.21 |
| Nov 21, 2017 |
142.78 |
| Nov 20, 2017 |
142.33 |
| Nov 17, 2017 |
141.90 |
| Nov 16, 2017 |
141.47 |
| Nov 15, 2017 |
141.05 |
| Nov 14, 2017 |
140.65 |
| Nov 13, 2017 |
140.25 |
| Nov 10, 2017 |
139.83 |
| Nov 9, 2017 |
139.41 |
| Nov 8, 2017 |
139.00 |
| Nov 7, 2017 |
138.59 |
| Nov 6, 2017 |
138.15 |
| Nov 3, 2017 |
137.71 |
| Nov 2, 2017 |
137.27 |
| Nov 1, 2017 |
136.83 |
| Oct 31, 2017 |
136.38 |
| Oct 30, 2017 |
135.93 |
| Oct 27, 2017 |
135.51 |
| Oct 26, 2017 |
135.10 |
| Oct 25, 2017 |
134.74 |
| Oct 24, 2017 |
134.37 |
| Oct 23, 2017 |
133.98 |
| Oct 20, 2017 |
133.58 |
| Oct 19, 2017 |
133.16 |
| Oct 18, 2017 |
132.73 |
| Oct 17, 2017 |
132.27 |
| Oct 16, 2017 |
131.83 |
| Oct 13, 2017 |
131.37 |
| Oct 12, 2017 |
130.92 |
| Oct 11, 2017 |
130.45 |
| Oct 10, 2017 |
129.96 |
| Oct 9, 2017 |
129.48 |
| Oct 6, 2017 |
129.02 |
| Oct 5, 2017 |
128.57 |
| Oct 4, 2017 |
128.12 |
| Oct 3, 2017 |
127.67 |
| Oct 2, 2017 |
127.22 |
| Sep 29, 2017 |
126.81 |
| Sep 28, 2017 |
126.41 |
| Sep 27, 2017 |
126.02 |
| Sep 26, 2017 |
125.63 |
| Sep 25, 2017 |
125.26 |
| Sep 22, 2017 |
124.86 |
| Sep 21, 2017 |
124.43 |
| Sep 20, 2017 |
123.99 |
| Sep 19, 2017 |
123.56 |
| Sep 18, 2017 |
123.11 |
| Sep 15, 2017 |
122.68 |
| Sep 14, 2017 |
122.27 |
| Sep 13, 2017 |
121.85 |
| Sep 12, 2017 |
121.42 |
| Sep 11, 2017 |
121.01 |
| Sep 8, 2017 |
120.60 |
| Sep 7, 2017 |
120.23 |
| Sep 6, 2017 |
119.84 |
| Sep 5, 2017 |
119.47 |
| Sep 1, 2017 |
119.09 |
| Aug 31, 2017 |
118.69 |
| Aug 30, 2017 |
118.28 |
| Aug 29, 2017 |
117.88 |
| Aug 28, 2017 |
117.52 |
| Aug 25, 2017 |
117.16 |
| Aug 24, 2017 |
116.80 |
| Aug 23, 2017 |
116.42 |
| Aug 22, 2017 |
116.03 |
| Aug 21, 2017 |
115.65 |
| Aug 18, 2017 |
115.29 |
| Aug 17, 2017 |
114.96 |
| Aug 16, 2017 |
114.65 |
| Aug 15, 2017 |
114.36 |
| Aug 14, 2017 |
114.09 |
| Aug 11, 2017 |
113.83 |
| Aug 10, 2017 |
113.59 |
| Aug 9, 2017 |
113.35 |
| Aug 8, 2017 |
113.09 |
| Aug 7, 2017 |
112.82 |
| Aug 4, 2017 |
112.54 |
| Aug 3, 2017 |
112.29 |
| Aug 2, 2017 |
112.04 |
| Aug 1, 2017 |
111.79 |
| Jul 31, 2017 |
111.53 |
| Jul 28, 2017 |
111.27 |
| Jul 27, 2017 |
111.01 |
| Jul 26, 2017 |
110.78 |
| Jul 25, 2017 |
110.53 |
| Jul 24, 2017 |
110.31 |
| Jul 21, 2017 |
110.08 |
| Jul 20, 2017 |
109.85 |
| Jul 19, 2017 |
109.61 |
| Jul 18, 2017 |
109.38 |
| Jul 17, 2017 |
109.14 |
| Jul 14, 2017 |
108.92 |
| Jul 13, 2017 |
108.71 |
| Jul 12, 2017 |
108.49 |
| Jul 11, 2017 |
108.28 |
| Jul 10, 2017 |
108.10 |
| Jul 7, 2017 |
107.91 |
| Jul 6, 2017 |
107.70 |
| Jul 5, 2017 |
107.51 |
| Jul 3, 2017 |
107.31 |
| Jun 30, 2017 |
107.12 |
| Jun 29, 2017 |
106.93 |
| Jun 28, 2017 |
106.73 |
| Jun 27, 2017 |
106.51 |
| Jun 26, 2017 |
106.30 |
| Jun 23, 2017 |
106.10 |
| Jun 22, 2017 |
105.90 |
| Jun 21, 2017 |
105.71 |
| Jun 20, 2017 |
105.49 |
| Jun 19, 2017 |
105.28 |
| Jun 16, 2017 |
105.07 |
| Jun 15, 2017 |
104.88 |
| Jun 14, 2017 |
104.68 |
| Jun 13, 2017 |
104.47 |
| Jun 12, 2017 |
104.25 |
| Jun 9, 2017 |
104.03 |
| Jun 8, 2017 |
103.81 |
| Jun 7, 2017 |
103.58 |
| Jun 6, 2017 |
103.43 |
| Jun 5, 2017 |
103.29 |
| Jun 2, 2017 |
103.15 |
| Jun 1, 2017 |
103.02 |
| May 31, 2017 |
102.88 |
| May 30, 2017 |
102.76 |
| May 26, 2017 |
102.60 |
| May 25, 2017 |
102.42 |
| May 24, 2017 |
102.22 |
| May 23, 2017 |
102.04 |
| May 22, 2017 |
101.84 |
| May 19, 2017 |
101.64 |
| May 18, 2017 |
101.45 |
| May 17, 2017 |
101.26 |
| May 16, 2017 |
101.08 |
| May 15, 2017 |
100.87 |
| May 12, 2017 |
100.68 |
| May 11, 2017 |
100.49 |
| May 10, 2017 |
100.31 |
| May 9, 2017 |
100.12 |
| May 8, 2017 |
99.95 |
| May 5, 2017 |
99.78 |
| May 4, 2017 |
99.63 |
| May 3, 2017 |
99.46 |
| May 2, 2017 |
99.29 |
| May 1, 2017 |
99.11 |
| Apr 28, 2017 |
98.93 |
| Apr 27, 2017 |
98.76 |
| Apr 26, 2017 |
98.59 |
| Apr 25, 2017 |
98.42 |
| Apr 24, 2017 |
98.24 |
| Apr 21, 2017 |
98.06 |
| Apr 20, 2017 |
97.89 |
| Apr 19, 2017 |
97.72 |
| Apr 18, 2017 |
97.56 |
| Apr 17, 2017 |
97.40 |
| Apr 13, 2017 |
97.24 |
| Apr 12, 2017 |
97.07 |
| Apr 11, 2017 |
96.88 |
| Apr 10, 2017 |
96.71 |
| Apr 7, 2017 |
96.55 |
| Apr 6, 2017 |
96.40 |
| Apr 5, 2017 |
96.25 |
| Apr 4, 2017 |
96.11 |
| Apr 3, 2017 |
95.95 |
| Mar 31, 2017 |
95.80 |
| Mar 30, 2017 |
95.66 |
| Mar 29, 2017 |
95.50 |
| Mar 28, 2017 |
95.33 |
| Mar 27, 2017 |
95.17 |
| Mar 24, 2017 |
95.02 |
| Mar 23, 2017 |
94.87 |
| Mar 22, 2017 |
94.72 |
| Mar 21, 2017 |
94.58 |
| Mar 20, 2017 |
94.43 |
| Mar 17, 2017 |
94.28 |
| Mar 16, 2017 |
94.14 |
| Mar 15, 2017 |
94.02 |
| Mar 14, 2017 |
93.91 |
| Mar 13, 2017 |
93.78 |
| Mar 10, 2017 |
93.63 |
| Mar 9, 2017 |
93.52 |
| Mar 8, 2017 |
93.40 |
| Mar 7, 2017 |
93.27 |
| Mar 6, 2017 |
93.15 |
| Mar 3, 2017 |
93.04 |
| Mar 2, 2017 |
92.92 |
| Mar 1, 2017 |
92.80 |
| Feb 28, 2017 |
92.66 |
| Feb 27, 2017 |
92.54 |
| Feb 24, 2017 |
92.43 |
| Feb 23, 2017 |
92.31 |
| Feb 22, 2017 |
92.19 |
| Feb 21, 2017 |
92.07 |
| Feb 17, 2017 |
91.95 |
| Feb 16, 2017 |
91.83 |
| Feb 15, 2017 |
91.70 |
| Feb 14, 2017 |
91.58 |
| Feb 13, 2017 |
91.46 |
| Feb 10, 2017 |
91.32 |
| Feb 9, 2017 |
91.20 |
| Feb 8, 2017 |
91.08 |
| Feb 7, 2017 |
90.95 |
| Feb 6, 2017 |
90.85 |
| Feb 3, 2017 |
90.75 |
| Feb 2, 2017 |
90.65 |
| Feb 1, 2017 |
90.54 |
| Jan 31, 2017 |
90.43 |
| Jan 30, 2017 |
90.32 |
| Jan 27, 2017 |
90.21 |
| Jan 26, 2017 |
90.10 |
| Jan 25, 2017 |
89.98 |
| Jan 24, 2017 |
89.84 |
| Jan 23, 2017 |
89.72 |
| Jan 20, 2017 |
89.62 |
| Jan 19, 2017 |
89.53 |
| Jan 18, 2017 |
89.44 |
| Jan 17, 2017 |
89.35 |
| Jan 13, 2017 |
89.27 |
| Jan 12, 2017 |
89.18 |
| Jan 11, 2017 |
89.10 |
| Jan 10, 2017 |
89.00 |
| Jan 9, 2017 |
88.90 |
| Jan 6, 2017 |
88.81 |
| Jan 5, 2017 |
88.72 |
| Jan 4, 2017 |
88.64 |
| Jan 3, 2017 |
88.58 |
| Dec 30, 2016 |
88.51 |
| Dec 29, 2016 |
88.45 |
| Dec 28, 2016 |
88.38 |
| Dec 27, 2016 |
88.30 |
| Dec 23, 2016 |
88.23 |
| Dec 22, 2016 |
88.17 |
| Dec 21, 2016 |
88.09 |
| Dec 20, 2016 |
88.01 |
| Dec 19, 2016 |
87.92 |
| Dec 16, 2016 |
87.83 |
| Dec 15, 2016 |
87.75 |
| Dec 14, 2016 |
87.66 |
| Dec 13, 2016 |
87.56 |
| Dec 12, 2016 |
87.46 |
| Dec 9, 2016 |
87.34 |
| Dec 8, 2016 |
87.21 |
| Dec 7, 2016 |
87.08 |
| Dec 6, 2016 |
86.96 |
| Dec 5, 2016 |
86.84 |
| Dec 2, 2016 |
86.73 |
| Dec 1, 2016 |
86.62 |
| Nov 30, 2016 |
86.50 |
| Nov 29, 2016 |
86.36 |
| Nov 28, 2016 |
86.22 |
| Nov 25, 2016 |
86.05 |
| Nov 23, 2016 |
85.89 |
| Nov 22, 2016 |
85.73 |
| Nov 21, 2016 |
85.58 |
| Nov 18, 2016 |
85.41 |
| Nov 17, 2016 |
85.26 |
| Nov 16, 2016 |
85.11 |
| Nov 15, 2016 |
84.97 |
| Nov 14, 2016 |
84.84 |
| Nov 11, 2016 |
84.72 |
| Nov 10, 2016 |
84.59 |
| Nov 9, 2016 |
84.46 |
| Nov 8, 2016 |
84.32 |
| Nov 7, 2016 |
84.17 |
| Nov 4, 2016 |
84.02 |
| Nov 3, 2016 |
83.89 |
| Nov 2, 2016 |
83.75 |
| Nov 1, 2016 |
83.60 |
| Oct 31, 2016 |
83.45 |
| Oct 28, 2016 |
83.29 |
| Oct 27, 2016 |
83.14 |
| Oct 26, 2016 |
82.98 |
| Oct 25, 2016 |
82.83 |
| Oct 24, 2016 |
82.66 |
| Oct 21, 2016 |
82.49 |
| Oct 20, 2016 |
82.33 |
| Oct 19, 2016 |
82.20 |
| Oct 18, 2016 |
82.07 |
| Oct 17, 2016 |
81.94 |
| Oct 14, 2016 |
81.83 |
| Oct 13, 2016 |
81.73 |
| Oct 12, 2016 |
81.64 |
| Oct 11, 2016 |
81.53 |
| Oct 10, 2016 |
81.42 |
| Oct 7, 2016 |
81.30 |
| Oct 6, 2016 |
81.20 |
| Oct 5, 2016 |
81.08 |
| Oct 4, 2016 |
80.95 |
| Oct 3, 2016 |
80.85 |
| Sep 30, 2016 |
80.74 |
| Sep 29, 2016 |
80.62 |
| Sep 28, 2016 |
80.50 |
| Sep 27, 2016 |
80.35 |
| Sep 26, 2016 |
80.24 |
| Sep 23, 2016 |
80.12 |
| Sep 22, 2016 |
80.01 |
| Sep 21, 2016 |
79.88 |
| Sep 20, 2016 |
79.78 |
| Sep 19, 2016 |
79.68 |
| Sep 16, 2016 |
79.59 |
| Sep 15, 2016 |
79.49 |
| Sep 14, 2016 |
79.39 |
| Sep 13, 2016 |
79.28 |
| Sep 12, 2016 |
79.19 |
| Sep 9, 2016 |
79.09 |
| Sep 8, 2016 |
79.00 |
| Sep 7, 2016 |
78.89 |
| Sep 6, 2016 |
78.76 |
| Sep 2, 2016 |
78.63 |
| Sep 1, 2016 |
78.53 |
| Aug 31, 2016 |
78.43 |
| Aug 30, 2016 |
78.33 |
| Aug 29, 2016 |
78.24 |
| Aug 26, 2016 |
78.16 |
| Aug 25, 2016 |
78.10 |
| Aug 24, 2016 |
78.03 |
| Aug 23, 2016 |
77.98 |
| Aug 22, 2016 |
77.93 |
| Aug 19, 2016 |
77.88 |
| Aug 18, 2016 |
77.81 |
| Aug 17, 2016 |
77.75 |
| Aug 16, 2016 |
77.68 |
| Aug 15, 2016 |
77.61 |
| Aug 12, 2016 |
77.54 |
| Aug 11, 2016 |
77.44 |
| Aug 10, 2016 |
77.36 |
| Aug 9, 2016 |
77.31 |
| Aug 8, 2016 |
77.23 |
| Aug 5, 2016 |
77.16 |
| Aug 4, 2016 |
77.09 |
| Aug 3, 2016 |
77.03 |
| Aug 2, 2016 |
76.97 |
| Aug 1, 2016 |
76.91 |
| Jul 29, 2016 |
76.84 |
| Jul 28, 2016 |
76.77 |
| Jul 27, 2016 |
76.71 |
| Jul 26, 2016 |
76.64 |
| Jul 25, 2016 |
76.56 |
| Jul 22, 2016 |
76.47 |
| Jul 21, 2016 |
76.37 |
| Jul 20, 2016 |
76.27 |
| Jul 19, 2016 |
76.16 |
| Jul 18, 2016 |
76.04 |
| Jul 15, 2016 |
75.92 |
| Jul 14, 2016 |
75.81 |
| Jul 13, 2016 |
75.68 |
| Jul 12, 2016 |
75.58 |
| Jul 11, 2016 |
75.47 |
| Jul 8, 2016 |
75.36 |
| Jul 7, 2016 |
75.28 |
| Jul 6, 2016 |
75.20 |
| Jul 5, 2016 |
75.13 |
| Jul 1, 2016 |
75.07 |
| Jun 30, 2016 |
75.01 |
| Jun 29, 2016 |
74.93 |
| Jun 28, 2016 |
74.86 |
| Jun 27, 2016 |
74.80 |
| Jun 24, 2016 |
74.75 |
| Jun 23, 2016 |
74.68 |
| Jun 22, 2016 |
74.59 |
| Jun 21, 2016 |
74.52 |
| Jun 20, 2016 |
74.46 |
| Jun 17, 2016 |
74.40 |
| Jun 16, 2016 |
74.33 |
| Jun 15, 2016 |
74.27 |
| Jun 14, 2016 |
74.23 |
| Jun 13, 2016 |
74.20 |
| Jun 10, 2016 |
74.16 |
| Jun 9, 2016 |
74.13 |
| Jun 8, 2016 |
74.07 |
| Jun 7, 2016 |
74.02 |
| Jun 6, 2016 |
73.98 |
| Jun 3, 2016 |
73.96 |
| Jun 2, 2016 |
73.95 |
| Jun 1, 2016 |
73.93 |
| May 31, 2016 |
73.92 |
| May 27, 2016 |
73.89 |
| May 26, 2016 |
73.85 |
| May 25, 2016 |
73.85 |
| May 24, 2016 |
73.87 |
| May 23, 2016 |
73.86 |
| May 20, 2016 |
73.86 |
| May 19, 2016 |
73.87 |
| May 18, 2016 |
73.87 |
| May 17, 2016 |
73.86 |
| May 16, 2016 |
73.86 |
| May 13, 2016 |
73.86 |
| May 12, 2016 |
73.88 |
| May 11, 2016 |
73.88 |
| May 10, 2016 |
73.89 |
| May 9, 2016 |
73.91 |
| May 6, 2016 |
73.93 |
| May 5, 2016 |
73.96 |
| May 4, 2016 |
73.97 |
| May 3, 2016 |
74.01 |
| May 2, 2016 |
74.05 |
| Apr 29, 2016 |
74.07 |
| Apr 28, 2016 |
74.09 |
| Apr 27, 2016 |
74.11 |
| Apr 26, 2016 |
74.14 |
| Apr 25, 2016 |
74.14 |
| Apr 22, 2016 |
74.14 |
| Apr 21, 2016 |
74.14 |
| Apr 20, 2016 |
74.13 |
| Apr 19, 2016 |
74.12 |
| Apr 18, 2016 |
74.14 |
| Apr 15, 2016 |
74.15 |
| Apr 14, 2016 |
74.17 |
| Apr 13, 2016 |
74.18 |
| Apr 12, 2016 |
74.20 |
| Apr 11, 2016 |
74.23 |
| Apr 8, 2016 |
74.27 |
| Apr 7, 2016 |
74.31 |
| Apr 6, 2016 |
74.35 |
| Apr 5, 2016 |
74.38 |
| Apr 4, 2016 |
74.43 |
| Apr 1, 2016 |
74.47 |
| Mar 31, 2016 |
74.51 |
| Mar 30, 2016 |
74.54 |
| Mar 29, 2016 |
74.58 |
| Mar 28, 2016 |
74.63 |
| Mar 24, 2016 |
74.69 |
| Mar 23, 2016 |
74.75 |
| Mar 22, 2016 |
74.81 |
| Mar 21, 2016 |
74.87 |
| Mar 18, 2016 |
74.93 |
| Mar 17, 2016 |
75.00 |
| Mar 16, 2016 |
75.09 |
| Mar 15, 2016 |
75.17 |
| Mar 14, 2016 |
75.26 |
| Mar 11, 2016 |
75.35 |
| Mar 10, 2016 |
75.44 |
| Mar 9, 2016 |
75.54 |
| Mar 8, 2016 |
75.65 |
| Mar 7, 2016 |
75.76 |
| Mar 4, 2016 |
75.85 |
| Mar 3, 2016 |
75.93 |
| Mar 2, 2016 |
76.01 |
| Mar 1, 2016 |
76.09 |
| Feb 29, 2016 |
76.18 |
| Feb 26, 2016 |
76.28 |
| Feb 25, 2016 |
76.38 |
| Feb 24, 2016 |
76.48 |
| Feb 23, 2016 |
76.57 |
| Feb 22, 2016 |
76.67 |
| Feb 19, 2016 |
76.73 |
| Feb 18, 2016 |
76.79 |
| Feb 17, 2016 |
76.86 |
| Feb 16, 2016 |
76.93 |
| Feb 12, 2016 |
77.01 |
| Feb 11, 2016 |
77.11 |
| Feb 10, 2016 |
77.24 |
| Feb 9, 2016 |
77.35 |
| Feb 8, 2016 |
77.47 |
| Feb 5, 2016 |
77.57 |
| Feb 4, 2016 |
77.67 |
| Feb 3, 2016 |
77.76 |
| Feb 2, 2016 |
77.85 |
| Feb 1, 2016 |
77.94 |
| Jan 29, 2016 |
78.02 |
| Jan 28, 2016 |
78.11 |
| Jan 27, 2016 |
78.20 |
| Jan 26, 2016 |
78.27 |
| Jan 25, 2016 |
78.35 |
| Jan 22, 2016 |
78.43 |
| Jan 21, 2016 |
78.51 |
| Jan 20, 2016 |
78.56 |
| Jan 19, 2016 |
78.63 |
| Jan 15, 2016 |
78.69 |
| Jan 14, 2016 |
78.75 |
| Jan 13, 2016 |
78.81 |
| Jan 12, 2016 |
78.88 |
| Jan 11, 2016 |
78.94 |
| Jan 8, 2016 |
79.01 |
| Jan 7, 2016 |
79.07 |
| Jan 6, 2016 |
79.13 |
| Jan 5, 2016 |
79.16 |
| Jan 4, 2016 |
79.19 |
| Dec 31, 2015 |
79.24 |
| Dec 30, 2015 |
79.26 |
| Dec 29, 2015 |
79.27 |
| Dec 28, 2015 |
79.27 |
| Dec 24, 2015 |
79.27 |
| Dec 23, 2015 |
79.26 |
| Dec 22, 2015 |
79.25 |
| Dec 21, 2015 |
79.24 |
| Dec 18, 2015 |
79.24 |
| Dec 17, 2015 |
79.25 |
| Dec 16, 2015 |
79.26 |
| Dec 15, 2015 |
79.26 |
| Dec 14, 2015 |
79.26 |
| Dec 11, 2015 |
79.28 |
| Dec 10, 2015 |
79.30 |
| Dec 9, 2015 |
79.31 |
| Dec 8, 2015 |
79.32 |
| Dec 7, 2015 |
79.32 |
| Dec 4, 2015 |
79.33 |
| Dec 3, 2015 |
79.34 |
| Dec 2, 2015 |
79.36 |
| Dec 1, 2015 |
79.37 |
| Nov 30, 2015 |
79.38 |
| Nov 27, 2015 |
79.41 |
| Nov 25, 2015 |
79.43 |
| Nov 24, 2015 |
79.46 |
| Nov 23, 2015 |
79.49 |
| Nov 20, 2015 |
79.51 |
| Nov 19, 2015 |
79.54 |
| Nov 18, 2015 |
79.59 |
| Nov 17, 2015 |
79.65 |
| Nov 16, 2015 |
79.71 |
| Nov 13, 2015 |
79.77 |
| Nov 12, 2015 |
79.83 |
| Nov 11, 2015 |
79.89 |
| Nov 10, 2015 |
79.98 |
| Nov 9, 2015 |
80.09 |
| Nov 6, 2015 |
80.20 |
| Nov 5, 2015 |
80.30 |
| Nov 4, 2015 |
80.39 |
| Nov 3, 2015 |
80.48 |
| Nov 2, 2015 |
80.57 |
| Oct 30, 2015 |
80.63 |
| Oct 29, 2015 |
80.69 |
| Oct 28, 2015 |
80.78 |
| Oct 27, 2015 |
80.87 |
| Oct 26, 2015 |
80.98 |
| Oct 23, 2015 |
81.11 |
| Oct 22, 2015 |
81.26 |
| Oct 21, 2015 |
81.42 |
| Oct 20, 2015 |
81.59 |
| Oct 19, 2015 |
81.73 |
| Oct 16, 2015 |
81.89 |
| Oct 15, 2015 |
82.05 |
| Oct 14, 2015 |
82.22 |
| Oct 13, 2015 |
82.40 |
| Oct 12, 2015 |
82.59 |
| Oct 9, 2015 |
82.76 |
| Oct 8, 2015 |
82.95 |
| Oct 7, 2015 |
83.15 |
| Oct 6, 2015 |
83.38 |
| Oct 5, 2015 |
83.60 |
| Oct 2, 2015 |
83.83 |
| Oct 1, 2015 |
84.04 |
| Sep 30, 2015 |
84.27 |
| Sep 29, 2015 |
84.50 |
| Sep 28, 2015 |
84.74 |
| Sep 25, 2015 |
84.97 |
| Sep 24, 2015 |
85.21 |
| Sep 23, 2015 |
85.44 |
| Sep 22, 2015 |
85.67 |
| Sep 21, 2015 |
85.91 |
| Sep 18, 2015 |
86.14 |
| Sep 17, 2015 |
86.37 |
| Sep 16, 2015 |
86.57 |
| Sep 15, 2015 |
86.79 |
| Sep 14, 2015 |
87.03 |
| Sep 11, 2015 |
87.28 |
| Sep 10, 2015 |
87.53 |
| Sep 9, 2015 |
87.76 |
| Sep 8, 2015 |
87.99 |
| Sep 4, 2015 |
88.23 |
| Sep 3, 2015 |
88.46 |
| Sep 2, 2015 |
88.70 |
| Sep 1, 2015 |
88.95 |
| Aug 31, 2015 |
89.20 |
| Aug 28, 2015 |
89.46 |
| Aug 27, 2015 |
89.68 |
| Aug 26, 2015 |
89.93 |
| Aug 25, 2015 |
90.16 |
| Aug 24, 2015 |
90.37 |
| Aug 21, 2015 |
90.58 |
| Aug 20, 2015 |
90.77 |
| Aug 19, 2015 |
90.93 |
| Aug 18, 2015 |
91.06 |
| Aug 17, 2015 |
91.18 |
| Aug 14, 2015 |
91.30 |
| Aug 13, 2015 |
91.42 |
| Aug 12, 2015 |
91.54 |
| Aug 11, 2015 |
91.65 |
| Aug 10, 2015 |
91.73 |
| Aug 7, 2015 |
91.79 |
| Aug 6, 2015 |
91.85 |
| Aug 5, 2015 |
91.90 |
| Aug 4, 2015 |
91.94 |
| Aug 3, 2015 |
91.99 |
| Jul 31, 2015 |
92.03 |
| Jul 30, 2015 |
92.06 |
| Jul 29, 2015 |
92.08 |
| Jul 28, 2015 |
92.11 |
| Jul 27, 2015 |
92.15 |
| Jul 24, 2015 |
92.19 |
| Jul 23, 2015 |
92.21 |
| Jul 22, 2015 |
92.23 |
| Jul 21, 2015 |
92.25 |
| Jul 20, 2015 |
92.28 |
| Jul 17, 2015 |
92.29 |
| Jul 16, 2015 |
92.32 |
| Jul 15, 2015 |
92.36 |
| Jul 14, 2015 |
92.40 |
| Jul 13, 2015 |
92.44 |
| Jul 10, 2015 |
92.49 |
| Jul 9, 2015 |
92.52 |
| Jul 8, 2015 |
92.57 |
| Jul 7, 2015 |
92.65 |
