Mercadolibre (MELI) DMA 200 (2008 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 200 |
| 1 |
Amazon Com |
2,861.08 Bn |
2,717.99 Bn |
171.21 Bn |
230.55 |
| 2 |
Alibaba Group Holding |
348.49 Bn |
315.38 Bn |
12.18 Bn |
149.50 |
| 3 |
Mercadolibre |
84.38 Bn |
78.73 Bn |
3.86 Bn |
2,039.35 |
| 4 |
DoorDash |
69.78 Bn |
64.91 Bn |
2.04 Bn |
210.66 |
| 5 |
Ebay |
51.86 Bn |
48.00 Bn |
2.29 Bn |
92.33 |
| 6 |
Coupang |
29.42 Bn |
29.33 Bn |
2.30 Bn |
24.32 |
| 7 |
Maplebear |
9.86 Bn |
9.17 Bn |
738.00 Mn |
40.74 |
| 8 |
Wayfair |
8.79 Bn |
7.72 Bn |
880.00 Mn |
86.79 |
| 9 |
Chewy |
8.58 Bn |
7.71 Bn |
959.70 Mn |
31.59 |
| 10 |
Etsy |
6.00 Bn |
4.58 Bn |
455.60 Mn |
58.86 |
| Date | Value |
|---|
| May 22, 2026 |
2,039.35 |
| May 21, 2026 |
2,042.62 |
| May 20, 2026 |
2,046.27 |
| May 19, 2026 |
2,049.99 |
| May 18, 2026 |
2,053.90 |
| May 15, 2026 |
2,057.88 |
| May 14, 2026 |
2,062.06 |
| May 13, 2026 |
2,065.94 |
| May 12, 2026 |
2,069.90 |
| May 11, 2026 |
2,073.82 |
| May 8, 2026 |
2,077.99 |
| May 7, 2026 |
2,081.80 |
| May 6, 2026 |
2,084.37 |
| May 5, 2026 |
2,087.06 |
| May 4, 2026 |
2,090.04 |
| May 1, 2026 |
2,092.73 |
| Apr 30, 2026 |
2,095.51 |
| Apr 29, 2026 |
2,098.49 |
| Apr 28, 2026 |
2,101.56 |
| Apr 27, 2026 |
2,104.54 |
| Apr 24, 2026 |
2,107.35 |
| Apr 23, 2026 |
2,110.56 |
| Apr 22, 2026 |
2,113.90 |
| Apr 21, 2026 |
2,117.10 |
| Apr 20, 2026 |
2,120.40 |
| Apr 17, 2026 |
2,123.41 |
| Apr 16, 2026 |
2,126.64 |
| Apr 15, 2026 |
2,130.59 |
| Apr 14, 2026 |
2,134.03 |
| Apr 13, 2026 |
2,137.63 |
| Apr 10, 2026 |
2,141.17 |
| Apr 9, 2026 |
2,144.95 |
| Apr 8, 2026 |
2,148.25 |
| Apr 7, 2026 |
2,151.39 |
| Apr 6, 2026 |
2,154.69 |
| Apr 2, 2026 |
2,158.08 |
| Apr 1, 2026 |
2,161.78 |
| Mar 31, 2026 |
2,165.05 |
| Mar 30, 2026 |
2,168.25 |
| Mar 27, 2026 |
2,172.08 |
| Mar 26, 2026 |
2,176.07 |
| Mar 25, 2026 |
2,180.16 |
| Mar 24, 2026 |
2,184.37 |
| Mar 23, 2026 |
2,189.22 |
| Mar 20, 2026 |
2,193.76 |
| Mar 19, 2026 |
2,198.59 |
| Mar 18, 2026 |
2,203.22 |
| Mar 17, 2026 |
2,207.59 |
| Mar 16, 2026 |
2,211.68 |
| Mar 13, 2026 |
2,215.77 |
| Mar 12, 2026 |
2,220.19 |
| Mar 11, 2026 |
2,224.33 |
| Mar 10, 2026 |
2,228.53 |
| Mar 9, 2026 |
2,232.83 |
| Mar 6, 2026 |
2,236.88 |
| Mar 5, 2026 |
2,240.83 |
| Mar 4, 2026 |
2,244.86 |
| Mar 3, 2026 |
2,248.94 |
| Mar 2, 2026 |
2,253.19 |
| Feb 27, 2026 |
2,256.88 |
| Feb 26, 2026 |
2,260.62 |
| Feb 25, 2026 |
2,264.16 |
| Feb 24, 2026 |
2,267.38 |
| Feb 23, 2026 |
2,269.07 |
| Feb 20, 2026 |
2,270.90 |
| Feb 19, 2026 |
2,272.14 |
| Feb 18, 2026 |
2,273.57 |
| Feb 17, 2026 |
2,274.99 |
| Feb 13, 2026 |
2,276.77 |
| Feb 12, 2026 |
2,278.23 |
| Feb 11, 2026 |
2,279.24 |
| Feb 10, 2026 |
2,280.28 |
| Feb 9, 2026 |
2,281.18 |
| Feb 6, 2026 |
2,281.70 |
| Feb 5, 2026 |
2,282.49 |
| Feb 4, 2026 |
2,282.60 |
| Feb 3, 2026 |
2,282.83 |
| Feb 2, 2026 |
2,282.65 |
| Jan 30, 2026 |
2,282.51 |
| Jan 29, 2026 |
2,281.95 |
| Jan 28, 2026 |
2,280.85 |
| Jan 27, 2026 |
2,279.17 |
| Jan 26, 2026 |
2,277.60 |
| Jan 23, 2026 |
2,275.67 |
| Jan 22, 2026 |
2,273.96 |
| Jan 21, 2026 |
2,272.40 |
| Jan 20, 2026 |
2,271.83 |
| Jan 16, 2026 |
2,271.33 |
| Jan 15, 2026 |
2,270.53 |
| Jan 14, 2026 |
2,269.79 |
| Jan 13, 2026 |
2,269.52 |
| Jan 12, 2026 |
2,269.63 |
| Jan 9, 2026 |
2,269.26 |
| Jan 8, 2026 |
2,269.32 |
| Jan 7, 2026 |
2,269.09 |
| Jan 6, 2026 |
2,268.76 |
| Jan 5, 2026 |
2,268.16 |
| Jan 2, 2026 |
2,267.75 |
| Dec 31, 2025 |
2,267.89 |
| Dec 30, 2025 |
2,268.35 |
| Dec 29, 2025 |
2,268.36 |
| Dec 26, 2025 |
2,268.23 |
| Dec 24, 2025 |
2,268.23 |
| Dec 23, 2025 |
2,268.18 |
| Dec 22, 2025 |
2,267.93 |
| Dec 19, 2025 |
2,268.01 |
| Dec 18, 2025 |
2,268.25 |
| Dec 17, 2025 |
2,268.99 |
| Dec 16, 2025 |
2,269.71 |
| Dec 15, 2025 |
2,270.39 |
| Dec 12, 2025 |
2,271.17 |
| Dec 11, 2025 |
2,271.74 |
| Dec 10, 2025 |
2,272.63 |
| Dec 9, 2025 |
2,273.62 |
| Dec 8, 2025 |
2,274.36 |
| Dec 5, 2025 |
2,275.22 |
| Dec 4, 2025 |
2,275.44 |
| Dec 3, 2025 |
2,275.12 |
| Dec 2, 2025 |
2,275.01 |
| Dec 1, 2025 |
2,274.98 |
| Nov 28, 2025 |
2,274.99 |
| Nov 26, 2025 |
2,274.72 |
| Nov 25, 2025 |
2,274.73 |
| Nov 24, 2025 |
2,274.66 |
| Nov 21, 2025 |
2,274.60 |
| Nov 20, 2025 |
2,274.91 |
| Nov 19, 2025 |
2,275.28 |
| Nov 18, 2025 |
2,274.73 |
| Nov 17, 2025 |
2,273.98 |
| Nov 14, 2025 |
2,273.30 |
| Nov 13, 2025 |
2,272.79 |
| Nov 12, 2025 |
2,272.09 |
| Nov 11, 2025 |
2,271.05 |
| Nov 10, 2025 |
2,269.78 |
| Nov 7, 2025 |
2,268.54 |
| Nov 6, 2025 |
2,267.14 |
| Nov 5, 2025 |
2,265.59 |
| Nov 4, 2025 |
2,263.25 |
| Nov 3, 2025 |
2,260.90 |
| Oct 31, 2025 |
2,258.51 |
| Oct 30, 2025 |
2,256.06 |
| Oct 29, 2025 |
2,253.02 |
| Oct 28, 2025 |
2,250.24 |
| Oct 27, 2025 |
2,247.59 |
| Oct 24, 2025 |
2,244.87 |
| Oct 23, 2025 |
2,242.92 |
| Oct 22, 2025 |
2,241.18 |
| Oct 21, 2025 |
2,239.87 |
| Oct 20, 2025 |
2,237.99 |
| Oct 17, 2025 |
2,235.98 |
| Oct 16, 2025 |
2,234.46 |
| Oct 15, 2025 |
2,232.87 |
| Oct 14, 2025 |
2,231.30 |
| Oct 13, 2025 |
2,229.22 |
| Oct 10, 2025 |
2,226.99 |
| Oct 9, 2025 |
2,224.93 |
| Oct 8, 2025 |
2,221.88 |
| Oct 7, 2025 |
2,219.56 |
| Oct 6, 2025 |
2,217.67 |
| Oct 3, 2025 |
2,215.89 |
| Oct 2, 2025 |
2,214.14 |
| Oct 1, 2025 |
2,212.26 |
| Sep 30, 2025 |
2,210.87 |
| Sep 29, 2025 |
2,208.58 |
| Sep 26, 2025 |
2,205.29 |
| Sep 25, 2025 |
2,202.69 |
| Sep 24, 2025 |
2,200.15 |
| Sep 23, 2025 |
2,197.53 |
| Sep 22, 2025 |
2,194.71 |
| Sep 19, 2025 |
2,192.17 |
| Sep 18, 2025 |
2,189.83 |
| Sep 17, 2025 |
2,187.67 |
| Sep 16, 2025 |
2,185.99 |
| Sep 15, 2025 |
2,184.54 |
| Sep 12, 2025 |
2,182.89 |
| Sep 11, 2025 |
2,181.03 |
| Sep 10, 2025 |
2,179.00 |
| Sep 9, 2025 |
2,176.83 |
| Sep 8, 2025 |
2,174.55 |
| Sep 5, 2025 |
2,172.21 |
| Sep 4, 2025 |
2,169.51 |
| Sep 3, 2025 |
2,167.07 |
| Sep 2, 2025 |
2,165.09 |
| Aug 29, 2025 |
2,163.00 |
| Aug 28, 2025 |
2,160.00 |
| Aug 27, 2025 |
2,156.51 |
| Aug 26, 2025 |
2,155.02 |
| Aug 25, 2025 |
2,153.45 |
| Aug 22, 2025 |
2,151.73 |
| Aug 21, 2025 |
2,149.85 |
| Aug 20, 2025 |
2,148.35 |
| Aug 19, 2025 |
2,146.77 |
| Aug 18, 2025 |
2,145.19 |
| Aug 15, 2025 |
2,143.65 |
| Aug 14, 2025 |
2,141.92 |
| Aug 13, 2025 |
2,140.61 |
| Aug 12, 2025 |
2,139.16 |
| Aug 11, 2025 |
2,137.75 |
| Aug 8, 2025 |
2,136.79 |
| Aug 7, 2025 |
2,135.42 |
| Aug 6, 2025 |
2,134.08 |
| Aug 5, 2025 |
2,132.72 |
| Aug 4, 2025 |
2,130.85 |
| Aug 1, 2025 |
2,129.27 |
| Jul 31, 2025 |
2,127.85 |
| Jul 30, 2025 |
2,126.18 |
| Jul 29, 2025 |
2,124.51 |
| Jul 28, 2025 |
2,122.66 |
| Jul 25, 2025 |
2,120.71 |
| Jul 24, 2025 |
2,118.69 |
| Jul 23, 2025 |
2,116.53 |
| Jul 22, 2025 |
2,114.41 |
| Jul 21, 2025 |
2,112.82 |
| Jul 18, 2025 |
2,111.19 |
| Jul 17, 2025 |
2,109.44 |
| Jul 16, 2025 |
2,108.19 |
| Jul 15, 2025 |
2,106.82 |
| Jul 14, 2025 |
2,105.42 |
| Jul 11, 2025 |
2,104.03 |
| Jul 10, 2025 |
2,102.62 |
| Jul 9, 2025 |
2,101.15 |
| Jul 8, 2025 |
2,099.28 |
| Jul 7, 2025 |
2,097.27 |
| Jul 3, 2025 |
2,095.29 |
| Jul 2, 2025 |
2,093.33 |
| Jul 1, 2025 |
2,091.67 |
| Jun 30, 2025 |
2,089.40 |
| Jun 27, 2025 |
2,086.41 |
| Jun 26, 2025 |
2,083.76 |
| Jun 25, 2025 |
2,080.89 |
| Jun 24, 2025 |
2,078.38 |
| Jun 23, 2025 |
2,075.70 |
| Jun 20, 2025 |
2,073.38 |
| Jun 18, 2025 |
2,071.67 |
| Jun 17, 2025 |
2,069.74 |
| Jun 16, 2025 |
2,067.76 |
| Jun 13, 2025 |
2,065.67 |
| Jun 12, 2025 |
2,063.84 |
| Jun 11, 2025 |
2,061.99 |
| Jun 10, 2025 |
2,060.00 |
| Jun 9, 2025 |
2,058.06 |
| Jun 6, 2025 |
2,055.84 |
| Jun 5, 2025 |
2,053.57 |
| Jun 4, 2025 |
2,050.55 |
| Jun 3, 2025 |
2,047.66 |
| Jun 2, 2025 |
2,044.15 |
| May 30, 2025 |
2,040.76 |
| May 29, 2025 |
2,037.45 |
| May 28, 2025 |
2,034.14 |
| May 27, 2025 |
2,030.74 |
| May 23, 2025 |
2,027.26 |
| May 22, 2025 |
2,023.77 |
| May 21, 2025 |
2,019.62 |
| May 20, 2025 |
2,015.49 |
| May 19, 2025 |
2,010.63 |
| May 16, 2025 |
2,006.08 |
| May 15, 2025 |
2,001.29 |
| May 14, 2025 |
1,996.46 |
| May 13, 2025 |
1,991.90 |
| May 12, 2025 |
1,987.45 |
| May 9, 2025 |
1,983.14 |
| May 8, 2025 |
1,979.35 |
| May 7, 2025 |
1,975.74 |
| May 6, 2025 |
1,972.68 |
| May 5, 2025 |
1,969.65 |
| May 2, 2025 |
1,966.76 |
| May 1, 2025 |
1,963.96 |
| Apr 30, 2025 |
1,961.21 |
| Apr 29, 2025 |
1,958.36 |
| Apr 28, 2025 |
1,955.50 |
| Apr 25, 2025 |
1,952.98 |
| Apr 24, 2025 |
1,950.46 |
| Apr 23, 2025 |
1,947.85 |
| Apr 22, 2025 |
1,945.45 |
| Apr 21, 2025 |
1,942.76 |
| Apr 17, 2025 |
1,940.46 |
| Apr 16, 2025 |
1,937.96 |
| Apr 15, 2025 |
1,935.85 |
| Apr 14, 2025 |
1,933.56 |
| Apr 11, 2025 |
1,931.77 |
| Apr 10, 2025 |
1,930.00 |
| Apr 9, 2025 |
1,928.24 |
| Apr 8, 2025 |
1,926.34 |
| Apr 7, 2025 |
1,925.13 |
| Apr 4, 2025 |
1,924.03 |
| Apr 3, 2025 |
1,922.62 |
| Apr 2, 2025 |
1,920.80 |
| Apr 1, 2025 |
1,919.03 |
| Mar 31, 2025 |
1,917.46 |
| Mar 28, 2025 |
1,915.60 |
| Mar 27, 2025 |
1,913.37 |
| Mar 26, 2025 |
1,910.89 |
| Mar 25, 2025 |
1,908.62 |
| Mar 24, 2025 |
1,905.69 |
| Mar 21, 2025 |
1,903.17 |
| Mar 20, 2025 |
1,901.16 |
| Mar 19, 2025 |
1,899.45 |
| Mar 18, 2025 |
1,897.62 |
| Mar 17, 2025 |
1,896.16 |
| Mar 14, 2025 |
1,894.16 |
| Mar 13, 2025 |
1,892.53 |
| Mar 12, 2025 |
1,891.11 |
| Mar 11, 2025 |
1,889.77 |
| Mar 10, 2025 |
1,888.68 |
| Mar 7, 2025 |
1,887.90 |
| Mar 6, 2025 |
1,886.60 |
| Mar 5, 2025 |
1,885.07 |
| Mar 4, 2025 |
1,883.10 |
| Mar 3, 2025 |
1,881.22 |
| Feb 28, 2025 |
1,879.25 |
| Feb 27, 2025 |
1,877.11 |
| Feb 26, 2025 |
1,874.94 |
| Feb 25, 2025 |
1,872.54 |
| Feb 24, 2025 |
1,870.14 |
| Feb 21, 2025 |
1,867.29 |
| Feb 20, 2025 |
1,864.14 |
| Feb 19, 2025 |
1,861.12 |
| Feb 18, 2025 |
1,858.02 |
| Feb 14, 2025 |
1,854.82 |
| Feb 13, 2025 |
1,851.46 |
| Feb 12, 2025 |
1,848.16 |
| Feb 11, 2025 |
1,844.90 |
| Feb 10, 2025 |
1,841.57 |
| Feb 7, 2025 |
1,838.34 |
| Feb 6, 2025 |
1,835.19 |
| Feb 5, 2025 |
1,831.91 |
| Feb 4, 2025 |
1,828.89 |
| Feb 3, 2025 |
1,826.05 |
| Jan 31, 2025 |
1,823.49 |
| Jan 30, 2025 |
1,820.96 |
| Jan 29, 2025 |
1,818.44 |
| Jan 28, 2025 |
1,816.53 |
| Jan 27, 2025 |
1,814.44 |
| Jan 24, 2025 |
1,812.69 |
| Jan 23, 2025 |
1,810.91 |
| Jan 22, 2025 |
1,809.28 |
| Jan 21, 2025 |
1,807.63 |
| Jan 17, 2025 |
1,805.98 |
| Jan 16, 2025 |
1,804.36 |
| Jan 15, 2025 |
1,802.82 |
| Jan 14, 2025 |
1,801.19 |
| Jan 13, 2025 |
1,800.03 |
| Jan 10, 2025 |
1,799.02 |
| Jan 8, 2025 |
1,797.98 |
| Jan 7, 2025 |
1,797.14 |
| Jan 6, 2025 |
1,796.07 |
| Jan 3, 2025 |
1,794.71 |
| Jan 2, 2025 |
1,793.14 |
| Dec 31, 2024 |
1,791.86 |
| Dec 30, 2024 |
1,790.85 |
| Dec 27, 2024 |
1,790.05 |
| Dec 26, 2024 |
1,789.18 |
| Dec 24, 2024 |
1,788.24 |
| Dec 23, 2024 |
1,787.26 |
| Dec 20, 2024 |
1,786.17 |
| Dec 19, 2024 |
1,785.22 |
| Dec 18, 2024 |
1,784.52 |
| Dec 17, 2024 |
1,783.58 |
| Dec 16, 2024 |
1,782.33 |
| Dec 13, 2024 |
1,781.41 |
| Dec 12, 2024 |
1,780.27 |
| Dec 11, 2024 |
1,778.81 |
| Dec 10, 2024 |
1,777.36 |
| Dec 9, 2024 |
1,776.01 |
| Dec 6, 2024 |
1,774.94 |
| Dec 5, 2024 |
1,774.29 |
| Dec 4, 2024 |
1,773.06 |
| Dec 3, 2024 |
1,771.82 |
| Dec 2, 2024 |
1,771.02 |
| Nov 29, 2024 |
1,770.11 |
| Nov 27, 2024 |
1,768.92 |
| Nov 26, 2024 |
1,767.23 |
| Nov 25, 2024 |
1,765.34 |
| Nov 22, 2024 |
1,763.55 |
| Nov 21, 2024 |
1,762.19 |
| Nov 20, 2024 |
1,760.92 |
| Nov 19, 2024 |
1,759.82 |
| Nov 18, 2024 |
1,759.11 |
| Nov 15, 2024 |
1,758.39 |
| Nov 14, 2024 |
1,757.73 |
| Nov 13, 2024 |
1,756.91 |
| Nov 12, 2024 |
1,755.93 |
| Nov 11, 2024 |
1,754.93 |
| Nov 8, 2024 |
1,754.11 |
| Nov 7, 2024 |
1,753.44 |
| Nov 6, 2024 |
1,753.38 |
| Nov 5, 2024 |
1,751.60 |
| Nov 4, 2024 |
1,749.93 |
| Nov 1, 2024 |
1,748.24 |
| Oct 31, 2024 |
1,746.28 |
| Oct 30, 2024 |
1,744.27 |
| Oct 29, 2024 |
1,742.53 |
| Oct 28, 2024 |
1,740.69 |
| Oct 25, 2024 |
1,738.36 |
| Oct 24, 2024 |
1,736.12 |
| Oct 23, 2024 |
1,733.71 |
| Oct 22, 2024 |
1,731.39 |
| Oct 21, 2024 |
1,728.75 |
| Oct 18, 2024 |
1,725.84 |
| Oct 17, 2024 |
1,722.94 |
| Oct 16, 2024 |
1,720.26 |
| Oct 15, 2024 |
1,717.88 |
| Oct 14, 2024 |
1,715.62 |
| Oct 11, 2024 |
1,713.18 |
| Oct 10, 2024 |
1,710.60 |
| Oct 9, 2024 |
1,708.35 |
| Oct 8, 2024 |
1,706.10 |
| Oct 7, 2024 |
1,704.02 |
| Oct 4, 2024 |
1,702.35 |
| Oct 3, 2024 |
1,700.65 |
| Oct 2, 2024 |
1,698.88 |
| Oct 1, 2024 |
1,697.05 |
| Sep 30, 2024 |
1,694.78 |
| Sep 27, 2024 |
1,692.60 |
| Sep 26, 2024 |
1,690.35 |
| Sep 25, 2024 |
1,687.74 |
| Sep 24, 2024 |
1,685.04 |
| Sep 23, 2024 |
1,682.33 |
| Sep 20, 2024 |
1,679.74 |
| Sep 19, 2024 |
1,677.22 |
| Sep 18, 2024 |
1,674.93 |
| Sep 17, 2024 |
1,672.52 |
| Sep 16, 2024 |
1,670.20 |
| Sep 13, 2024 |
1,667.62 |
| Sep 12, 2024 |
1,665.00 |
| Sep 11, 2024 |
1,661.98 |
| Sep 10, 2024 |
1,659.38 |
| Sep 9, 2024 |
1,656.77 |
| Sep 6, 2024 |
1,654.03 |
| Sep 5, 2024 |
1,651.34 |
| Sep 4, 2024 |
1,648.49 |
| Sep 3, 2024 |
1,645.75 |
| Aug 30, 2024 |
1,642.95 |
| Aug 29, 2024 |
1,639.53 |
| Aug 28, 2024 |
1,636.33 |
| Aug 27, 2024 |
1,633.06 |
| Aug 26, 2024 |
1,629.71 |
| Aug 23, 2024 |
1,626.60 |
| Aug 22, 2024 |
1,623.47 |
| Aug 21, 2024 |
1,620.47 |
| Aug 20, 2024 |
1,617.03 |
| Aug 19, 2024 |
1,613.50 |
| Aug 16, 2024 |
1,609.57 |
| Aug 15, 2024 |
1,605.81 |
| Aug 14, 2024 |
1,601.83 |
| Aug 13, 2024 |
1,598.21 |
| Aug 12, 2024 |
1,594.58 |
| Aug 9, 2024 |
1,591.18 |
| Aug 8, 2024 |
1,587.67 |
| Aug 7, 2024 |
1,584.17 |
| Aug 6, 2024 |
1,580.77 |
| Aug 5, 2024 |
1,577.78 |
| Aug 2, 2024 |
1,575.10 |
| Aug 1, 2024 |
1,572.35 |
| Jul 31, 2024 |
1,570.44 |
| Jul 30, 2024 |
1,568.24 |
| Jul 29, 2024 |
1,566.33 |
| Jul 26, 2024 |
1,564.51 |
| Jul 25, 2024 |
1,562.45 |
| Jul 24, 2024 |
1,560.51 |
| Jul 23, 2024 |
1,558.37 |
| Jul 22, 2024 |
1,556.07 |
| Jul 19, 2024 |
1,553.77 |
| Jul 18, 2024 |
1,551.82 |
| Jul 17, 2024 |
1,550.04 |
| Jul 16, 2024 |
1,548.06 |
| Jul 15, 2024 |
1,545.74 |
| Jul 12, 2024 |
1,543.36 |
| Jul 11, 2024 |
1,541.01 |
| Jul 10, 2024 |
1,538.85 |
| Jul 9, 2024 |
1,536.80 |
| Jul 8, 2024 |
1,534.82 |
| Jul 5, 2024 |
1,533.12 |
| Jul 3, 2024 |
1,531.74 |
| Jul 2, 2024 |
1,530.77 |
| Jul 1, 2024 |
1,529.70 |
| Jun 28, 2024 |
1,528.70 |
| Jun 27, 2024 |
1,527.48 |
| Jun 26, 2024 |
1,526.29 |
| Jun 25, 2024 |
1,525.04 |
| Jun 24, 2024 |
1,524.01 |
| Jun 21, 2024 |
1,523.22 |
| Jun 20, 2024 |
1,522.40 |
| Jun 18, 2024 |
1,521.58 |
| Jun 17, 2024 |
1,520.57 |
| Jun 14, 2024 |
1,519.49 |
| Jun 13, 2024 |
1,518.11 |
| Jun 12, 2024 |
1,516.45 |
| Jun 11, 2024 |
1,514.64 |
| Jun 10, 2024 |
1,512.82 |
| Jun 7, 2024 |
1,511.11 |
| Jun 6, 2024 |
1,509.32 |
| Jun 5, 2024 |
1,507.36 |
| Jun 4, 2024 |
1,505.33 |
| Jun 3, 2024 |
1,503.16 |
| May 31, 2024 |
1,500.93 |
| May 30, 2024 |
1,498.73 |
| May 29, 2024 |
1,496.72 |
| May 28, 2024 |
1,494.82 |
| May 24, 2024 |
1,493.21 |
| May 23, 2024 |
1,491.31 |
| May 22, 2024 |
1,489.41 |
| May 21, 2024 |
1,487.52 |
| May 20, 2024 |
1,485.14 |
| May 17, 2024 |
1,482.82 |
| May 16, 2024 |
1,479.90 |
| May 15, 2024 |
1,477.25 |
| May 14, 2024 |
1,474.85 |
| May 13, 2024 |
1,472.56 |
| May 10, 2024 |
1,470.02 |
| May 9, 2024 |
1,467.43 |
| May 8, 2024 |
1,464.86 |
| May 7, 2024 |
1,462.27 |
| May 6, 2024 |
1,459.93 |
| May 3, 2024 |
1,457.66 |
| May 2, 2024 |
1,455.63 |
| May 1, 2024 |
1,454.14 |
| Apr 30, 2024 |
1,452.76 |
| Apr 29, 2024 |
1,451.14 |
| Apr 26, 2024 |
1,449.69 |
| Apr 25, 2024 |
1,448.36 |
| Apr 24, 2024 |
1,447.15 |
| Apr 23, 2024 |
1,445.74 |
| Apr 22, 2024 |
1,444.53 |
| Apr 19, 2024 |
1,443.46 |
| Apr 18, 2024 |
1,442.91 |
| Apr 17, 2024 |
1,442.03 |
| Apr 16, 2024 |
1,440.96 |
| Apr 15, 2024 |
1,439.83 |
| Apr 12, 2024 |
1,438.79 |
| Apr 11, 2024 |
1,437.38 |
| Apr 10, 2024 |
1,435.62 |
| Apr 9, 2024 |
1,434.36 |
| Apr 8, 2024 |
1,433.09 |
| Apr 5, 2024 |
1,431.70 |
| Apr 4, 2024 |
1,430.19 |
| Apr 3, 2024 |
1,428.72 |
| Apr 2, 2024 |
1,427.31 |
| Apr 1, 2024 |
1,425.81 |
| Mar 28, 2024 |
1,424.21 |
| Mar 27, 2024 |
1,422.84 |
| Mar 26, 2024 |
1,421.27 |
| Mar 25, 2024 |
1,419.64 |
| Mar 22, 2024 |
1,417.93 |
| Mar 21, 2024 |
1,416.34 |
| Mar 20, 2024 |
1,415.01 |
| Mar 19, 2024 |
1,413.72 |
| Mar 18, 2024 |
1,412.41 |
| Mar 15, 2024 |
1,411.06 |
| Mar 14, 2024 |
1,409.81 |
| Mar 13, 2024 |
1,408.42 |
| Mar 12, 2024 |
1,406.91 |
| Mar 11, 2024 |
1,405.60 |
| Mar 8, 2024 |
1,404.37 |
| Mar 7, 2024 |
1,403.50 |
| Mar 6, 2024 |
1,402.41 |
| Mar 5, 2024 |
1,401.44 |
| Mar 4, 2024 |
1,400.41 |
| Mar 1, 2024 |
1,398.98 |
| Feb 29, 2024 |
1,397.40 |
| Feb 28, 2024 |
1,395.82 |
| Feb 27, 2024 |
1,394.41 |
| Feb 26, 2024 |
1,392.82 |
| Feb 23, 2024 |
1,391.01 |
| Feb 22, 2024 |
1,389.28 |
| Feb 21, 2024 |
1,386.41 |
| Feb 20, 2024 |
1,383.79 |
| Feb 16, 2024 |
1,381.49 |
| Feb 15, 2024 |
1,378.92 |
| Feb 14, 2024 |
1,376.52 |
| Feb 13, 2024 |
1,374.18 |
| Feb 12, 2024 |
1,371.87 |
| Feb 9, 2024 |
1,369.38 |
| Feb 8, 2024 |
1,366.82 |
| Feb 7, 2024 |
1,364.52 |
| Feb 6, 2024 |
1,362.36 |
| Feb 5, 2024 |
1,360.28 |
| Feb 2, 2024 |
1,357.95 |
| Feb 1, 2024 |
1,355.69 |
| Jan 31, 2024 |
1,353.52 |
| Jan 30, 2024 |
1,351.47 |
| Jan 29, 2024 |
1,349.28 |
| Jan 26, 2024 |
1,346.67 |
| Jan 25, 2024 |
1,344.12 |
| Jan 24, 2024 |
1,341.68 |
| Jan 23, 2024 |
1,339.09 |
| Jan 22, 2024 |
1,336.54 |
| Jan 19, 2024 |
1,334.27 |
| Jan 18, 2024 |
1,332.21 |
| Jan 17, 2024 |
1,330.49 |
| Jan 16, 2024 |
1,328.65 |
| Jan 12, 2024 |
1,326.41 |
| Jan 11, 2024 |
1,324.10 |
| Jan 10, 2024 |
1,322.10 |
| Jan 9, 2024 |
1,320.05 |
| Jan 8, 2024 |
1,318.14 |
| Jan 5, 2024 |
1,316.19 |
| Jan 4, 2024 |
1,314.60 |
| Jan 3, 2024 |
1,312.92 |
| Jan 2, 2024 |
1,311.42 |
| Dec 29, 2023 |
1,309.85 |
| Dec 28, 2023 |
1,307.94 |
| Dec 27, 2023 |
1,306.10 |
| Dec 26, 2023 |
1,303.96 |
| Dec 22, 2023 |
1,301.92 |
| Dec 21, 2023 |
1,299.98 |
| Dec 20, 2023 |
1,298.25 |
| Dec 19, 2023 |
1,296.59 |
| Dec 18, 2023 |
1,294.72 |
| Dec 15, 2023 |
1,292.76 |
| Dec 14, 2023 |
1,290.82 |
| Dec 13, 2023 |
1,288.85 |
| Dec 12, 2023 |
1,286.88 |
| Dec 11, 2023 |
1,284.71 |
| Dec 8, 2023 |
1,282.43 |
| Dec 7, 2023 |
1,280.22 |
| Dec 6, 2023 |
1,277.85 |
| Dec 5, 2023 |
1,275.50 |
| Dec 4, 2023 |
1,273.09 |
| Dec 1, 2023 |
1,270.69 |
| Nov 30, 2023 |
1,268.22 |
| Nov 29, 2023 |
1,265.78 |
| Nov 28, 2023 |
1,263.29 |
| Nov 27, 2023 |
1,260.87 |
| Nov 24, 2023 |
1,258.59 |
| Nov 22, 2023 |
1,256.75 |
| Nov 21, 2023 |
1,254.99 |
| Nov 20, 2023 |
1,253.39 |
| Nov 17, 2023 |
1,251.92 |
| Nov 16, 2023 |
1,250.81 |
| Nov 15, 2023 |
1,249.54 |
| Nov 14, 2023 |
1,248.23 |
| Nov 13, 2023 |
1,246.89 |
| Nov 10, 2023 |
1,246.10 |
| Nov 9, 2023 |
1,245.17 |
| Nov 8, 2023 |
1,244.12 |
| Nov 7, 2023 |
1,242.83 |
| Nov 6, 2023 |
1,241.40 |
| Nov 3, 2023 |
1,240.01 |
| Nov 2, 2023 |
1,238.44 |
| Nov 1, 2023 |
1,237.18 |
| Oct 31, 2023 |
1,236.03 |
| Oct 30, 2023 |
1,235.24 |
| Oct 27, 2023 |
1,234.23 |
| Oct 26, 2023 |
1,232.92 |
| Oct 25, 2023 |
1,231.62 |
| Oct 24, 2023 |
1,230.15 |
| Oct 23, 2023 |
1,228.41 |
| Oct 20, 2023 |
1,226.79 |
| Oct 19, 2023 |
1,225.13 |
| Oct 18, 2023 |
1,223.36 |
| Oct 17, 2023 |
1,221.53 |
| Oct 16, 2023 |
1,219.66 |
| Oct 13, 2023 |
1,217.73 |
| Oct 12, 2023 |
1,215.88 |
| Oct 11, 2023 |
1,214.12 |
| Oct 10, 2023 |
1,212.27 |
| Oct 9, 2023 |
1,210.48 |
| Oct 6, 2023 |
1,208.67 |
| Oct 5, 2023 |
1,206.90 |
| Oct 4, 2023 |
1,205.05 |
| Oct 3, 2023 |
1,203.06 |
| Oct 2, 2023 |
1,201.26 |
| Sep 29, 2023 |
1,199.32 |
| Sep 28, 2023 |
1,197.38 |
| Sep 27, 2023 |
1,195.49 |
| Sep 26, 2023 |
1,193.63 |
| Sep 25, 2023 |
1,191.60 |
| Sep 22, 2023 |
1,189.47 |
| Sep 21, 2023 |
1,187.49 |
| Sep 20, 2023 |
1,185.75 |
| Sep 19, 2023 |
1,183.82 |
| Sep 18, 2023 |
1,181.77 |
| Sep 15, 2023 |
1,179.29 |
| Sep 14, 2023 |
1,176.92 |
| Sep 13, 2023 |
1,174.76 |
| Sep 12, 2023 |
1,172.58 |
| Sep 11, 2023 |
1,170.37 |
| Sep 8, 2023 |
1,168.07 |
| Sep 7, 2023 |
1,165.74 |
| Sep 6, 2023 |
1,163.20 |
| Sep 5, 2023 |
1,160.93 |
| Sep 1, 2023 |
1,158.86 |
| Aug 31, 2023 |
1,156.55 |
| Aug 30, 2023 |
1,154.56 |
| Aug 29, 2023 |
1,152.52 |
| Aug 28, 2023 |
1,150.49 |
| Aug 25, 2023 |
1,148.93 |
| Aug 24, 2023 |
1,147.44 |
| Aug 23, 2023 |
1,146.06 |
| Aug 22, 2023 |
1,144.12 |
| Aug 21, 2023 |
1,142.16 |
| Aug 18, 2023 |
1,140.61 |
| Aug 17, 2023 |
1,139.12 |
| Aug 16, 2023 |
1,137.55 |
| Aug 15, 2023 |
1,135.50 |
| Aug 14, 2023 |
1,133.23 |
| Aug 11, 2023 |
1,131.07 |
| Aug 10, 2023 |
1,128.55 |
| Aug 9, 2023 |
1,125.84 |
| Aug 8, 2023 |
1,123.38 |
| Aug 7, 2023 |
1,120.82 |
| Aug 4, 2023 |
1,118.29 |
| Aug 3, 2023 |
1,116.06 |
| Aug 2, 2023 |
1,113.23 |
| Aug 1, 2023 |
1,111.52 |
| Jul 31, 2023 |
1,109.57 |
| Jul 28, 2023 |
1,107.55 |
| Jul 27, 2023 |
1,105.79 |
| Jul 26, 2023 |
1,104.35 |
| Jul 25, 2023 |
1,103.11 |
| Jul 24, 2023 |
1,101.87 |
| Jul 21, 2023 |
1,100.62 |
| Jul 20, 2023 |
1,098.93 |
| Jul 19, 2023 |
1,097.08 |
| Jul 18, 2023 |
1,095.09 |
| Jul 17, 2023 |
1,093.38 |
| Jul 14, 2023 |
1,091.51 |
| Jul 13, 2023 |
1,089.82 |
| Jul 12, 2023 |
1,088.17 |
| Jul 11, 2023 |
1,086.71 |
| Jul 10, 2023 |
1,085.54 |
| Jul 7, 2023 |
1,084.63 |
| Jul 6, 2023 |
1,083.53 |
| Jul 5, 2023 |
1,082.36 |
| Jul 3, 2023 |
1,080.95 |
| Jun 30, 2023 |
1,079.78 |
| Jun 29, 2023 |
1,078.58 |
| Jun 28, 2023 |
1,077.73 |
| Jun 27, 2023 |
1,076.55 |
| Jun 26, 2023 |
1,075.35 |
| Jun 23, 2023 |
1,074.01 |
| Jun 22, 2023 |
1,072.17 |
| Jun 21, 2023 |
1,070.24 |
| Jun 20, 2023 |
1,068.48 |
| Jun 16, 2023 |
1,066.77 |
| Jun 15, 2023 |
1,065.10 |
| Jun 14, 2023 |
1,063.36 |
| Jun 13, 2023 |
1,061.69 |
| Jun 12, 2023 |
1,060.24 |
| Jun 9, 2023 |
1,058.54 |
| Jun 8, 2023 |
1,056.93 |
| Jun 7, 2023 |
1,055.27 |
| Jun 6, 2023 |
1,053.78 |
| Jun 5, 2023 |
1,052.40 |
| Jun 2, 2023 |
1,050.94 |
| Jun 1, 2023 |
1,049.85 |
| May 31, 2023 |
1,048.98 |
| May 30, 2023 |
1,048.19 |
| May 26, 2023 |
1,047.10 |
| May 25, 2023 |
1,046.01 |
| May 24, 2023 |
1,044.74 |
| May 23, 2023 |
1,043.44 |
| May 22, 2023 |
1,042.06 |
| May 19, 2023 |
1,040.54 |
| May 18, 2023 |
1,038.44 |
| May 17, 2023 |
1,035.96 |
| May 16, 2023 |
1,033.43 |
| May 15, 2023 |
1,031.13 |
| May 12, 2023 |
1,028.66 |
| May 11, 2023 |
1,026.22 |
| May 10, 2023 |
1,023.38 |
| May 9, 2023 |
1,020.75 |
| May 8, 2023 |
1,018.33 |
| May 5, 2023 |
1,015.85 |
| May 4, 2023 |
1,013.53 |
| May 3, 2023 |
1,011.09 |
| May 2, 2023 |
1,008.15 |
| May 1, 2023 |
1,005.32 |
| Apr 28, 2023 |
1,002.14 |
| Apr 27, 2023 |
999.03 |
| Apr 26, 2023 |
996.07 |
| Apr 25, 2023 |
993.19 |
| Apr 24, 2023 |
990.59 |
| Apr 21, 2023 |
987.83 |
| Apr 20, 2023 |
984.94 |
| Apr 19, 2023 |
982.04 |
| Apr 18, 2023 |
978.80 |
| Apr 17, 2023 |
975.38 |
| Apr 14, 2023 |
972.10 |
| Apr 13, 2023 |
968.92 |
| Apr 12, 2023 |
966.02 |
| Apr 11, 2023 |
963.44 |
| Apr 10, 2023 |
960.51 |
| Apr 6, 2023 |
957.64 |
| Apr 5, 2023 |
954.70 |
| Apr 4, 2023 |
951.62 |
| Apr 3, 2023 |
948.18 |
| Mar 31, 2023 |
944.97 |
| Mar 30, 2023 |
941.46 |
| Mar 29, 2023 |
938.26 |
| Mar 28, 2023 |
935.60 |
| Mar 27, 2023 |
933.36 |
| Mar 24, 2023 |
931.52 |
| Mar 23, 2023 |
929.71 |
| Mar 22, 2023 |
927.77 |
| Mar 21, 2023 |
925.78 |
| Mar 20, 2023 |
923.86 |
| Mar 17, 2023 |
921.76 |
| Mar 16, 2023 |
919.68 |
| Mar 15, 2023 |
917.67 |
| Mar 14, 2023 |
915.64 |
| Mar 13, 2023 |
913.18 |
| Mar 10, 2023 |
910.87 |
| Mar 9, 2023 |
908.90 |
| Mar 8, 2023 |
906.77 |
| Mar 7, 2023 |
904.51 |
| Mar 6, 2023 |
901.94 |
| Mar 3, 2023 |
899.83 |
| Mar 2, 2023 |
897.63 |
| Mar 1, 2023 |
895.52 |
| Feb 28, 2023 |
893.09 |
| Feb 27, 2023 |
890.39 |
| Feb 24, 2023 |
888.34 |
| Feb 23, 2023 |
886.41 |
| Feb 22, 2023 |
885.37 |
| Feb 21, 2023 |
884.34 |
| Feb 17, 2023 |
883.96 |
| Feb 16, 2023 |
883.44 |
| Feb 15, 2023 |
882.86 |
| Feb 14, 2023 |
881.93 |
| Feb 13, 2023 |
881.47 |
| Feb 10, 2023 |
881.03 |
| Feb 9, 2023 |
880.60 |
| Feb 8, 2023 |
880.10 |
| Feb 7, 2023 |
879.16 |
| Feb 6, 2023 |
878.36 |
| Feb 3, 2023 |
877.88 |
| Feb 2, 2023 |
877.60 |
| Feb 1, 2023 |
876.82 |
| Jan 31, 2023 |
876.05 |
| Jan 30, 2023 |
875.82 |
| Jan 27, 2023 |
875.59 |
| Jan 26, 2023 |
875.11 |
| Jan 25, 2023 |
874.97 |
| Jan 24, 2023 |
875.18 |
| Jan 23, 2023 |
875.45 |
| Jan 20, 2023 |
876.07 |
| Jan 19, 2023 |
876.91 |
| Jan 18, 2023 |
877.66 |
| Jan 17, 2023 |
878.26 |
| Jan 13, 2023 |
878.96 |
| Jan 12, 2023 |
879.83 |
| Jan 11, 2023 |
880.84 |
| Jan 10, 2023 |
881.98 |
| Jan 9, 2023 |
883.59 |
| Jan 6, 2023 |
885.16 |
| Jan 5, 2023 |
886.87 |
| Jan 4, 2023 |
888.36 |
| Jan 3, 2023 |
890.10 |
| Dec 30, 2022 |
891.71 |
| Dec 29, 2022 |
892.86 |
| Dec 28, 2022 |
893.29 |
| Dec 27, 2022 |
893.51 |
| Dec 23, 2022 |
893.70 |
| Dec 22, 2022 |
893.96 |
| Dec 21, 2022 |
894.52 |
| Dec 20, 2022 |
894.59 |
| Dec 19, 2022 |
895.00 |
| Dec 16, 2022 |
895.86 |
| Dec 15, 2022 |
897.12 |
| Dec 14, 2022 |
898.65 |
| Dec 13, 2022 |
899.94 |
| Dec 12, 2022 |
901.22 |
| Dec 9, 2022 |
902.37 |
| Dec 8, 2022 |
903.06 |
| Dec 7, 2022 |
903.24 |
| Dec 6, 2022 |
903.36 |
| Dec 5, 2022 |
903.73 |
| Dec 2, 2022 |
904.43 |
| Dec 1, 2022 |
905.37 |
| Nov 30, 2022 |
906.52 |
| Nov 29, 2022 |
907.46 |
| Nov 28, 2022 |
908.47 |
| Nov 25, 2022 |
909.47 |
| Nov 23, 2022 |
910.38 |
| Nov 22, 2022 |
910.82 |
| Nov 21, 2022 |
911.21 |
| Nov 18, 2022 |
911.57 |
| Nov 17, 2022 |
911.76 |
| Nov 16, 2022 |
912.54 |
| Nov 15, 2022 |
913.37 |
| Nov 14, 2022 |
913.92 |
| Nov 11, 2022 |
914.37 |
| Nov 10, 2022 |
914.46 |
| Nov 9, 2022 |
914.66 |
| Nov 8, 2022 |
915.18 |
| Nov 7, 2022 |
915.62 |
| Nov 4, 2022 |
916.18 |
| Nov 3, 2022 |
916.95 |
| Nov 2, 2022 |
917.90 |
| Nov 1, 2022 |
919.15 |
| Oct 31, 2022 |
920.16 |
| Oct 28, 2022 |
921.31 |
| Oct 27, 2022 |
922.95 |
| Oct 26, 2022 |
924.60 |
| Oct 25, 2022 |
925.70 |
| Oct 24, 2022 |
926.81 |
| Oct 21, 2022 |
928.46 |
| Oct 20, 2022 |
929.88 |
| Oct 19, 2022 |
931.99 |
| Oct 18, 2022 |
934.58 |
| Oct 17, 2022 |
937.05 |
| Oct 14, 2022 |
939.58 |
| Oct 13, 2022 |
942.41 |
| Oct 12, 2022 |
944.89 |
| Oct 11, 2022 |
947.28 |
| Oct 10, 2022 |
949.42 |
| Oct 7, 2022 |
951.20 |
| Oct 6, 2022 |
952.91 |
| Oct 5, 2022 |
954.20 |
| Oct 4, 2022 |
955.47 |
| Oct 3, 2022 |
956.62 |
| Sep 30, 2022 |
958.26 |
| Sep 29, 2022 |
960.07 |
| Sep 28, 2022 |
961.82 |
| Sep 27, 2022 |
963.22 |
| Sep 26, 2022 |
964.85 |
| Sep 23, 2022 |
966.91 |
| Sep 22, 2022 |
968.72 |
| Sep 21, 2022 |
970.03 |
| Sep 20, 2022 |
970.86 |
| Sep 19, 2022 |
971.98 |
| Sep 16, 2022 |
972.83 |
| Sep 15, 2022 |
974.18 |
| Sep 14, 2022 |
975.52 |
| Sep 13, 2022 |
977.01 |
| Sep 12, 2022 |
978.66 |
| Sep 9, 2022 |
980.07 |
| Sep 8, 2022 |
981.79 |
| Sep 7, 2022 |
984.19 |
| Sep 6, 2022 |
986.98 |
| Sep 2, 2022 |
990.13 |
| Sep 1, 2022 |
993.55 |
| Aug 31, 2022 |
997.43 |
| Aug 30, 2022 |
1,001.14 |
| Aug 29, 2022 |
1,004.71 |
| Aug 26, 2022 |
1,008.30 |
| Aug 25, 2022 |
1,012.46 |
| Aug 24, 2022 |
1,016.11 |
| Aug 23, 2022 |
1,019.77 |
| Aug 22, 2022 |
1,023.12 |
| Aug 19, 2022 |
1,026.39 |
| Aug 18, 2022 |
1,029.38 |
| Aug 17, 2022 |
1,031.94 |
| Aug 16, 2022 |
1,034.36 |
| Aug 15, 2022 |
1,036.67 |
| Aug 12, 2022 |
1,038.76 |
| Aug 11, 2022 |
1,041.08 |
| Aug 10, 2022 |
1,043.60 |
| Aug 9, 2022 |
1,045.80 |
| Aug 8, 2022 |
1,048.74 |
| Aug 5, 2022 |
1,051.64 |
| Aug 4, 2022 |
1,054.47 |
| Aug 3, 2022 |
1,057.26 |
| Aug 2, 2022 |
1,060.62 |
| Aug 1, 2022 |
1,064.05 |
| Jul 29, 2022 |
1,067.57 |
| Jul 28, 2022 |
1,070.81 |
| Jul 27, 2022 |
1,074.09 |
| Jul 26, 2022 |
1,077.69 |
| Jul 25, 2022 |
1,081.82 |
| Jul 22, 2022 |
1,085.75 |
| Jul 21, 2022 |
1,089.85 |
| Jul 20, 2022 |
1,093.87 |
| Jul 19, 2022 |
1,098.31 |
| Jul 18, 2022 |
1,103.09 |
| Jul 15, 2022 |
1,107.94 |
| Jul 14, 2022 |
1,112.90 |
| Jul 13, 2022 |
1,118.46 |
| Jul 12, 2022 |
1,124.53 |
| Jul 11, 2022 |
1,130.70 |
| Jul 8, 2022 |
1,136.80 |
| Jul 7, 2022 |
1,142.44 |
| Jul 6, 2022 |
1,147.94 |
| Jul 5, 2022 |
1,153.81 |
| Jul 1, 2022 |
1,159.65 |
| Jun 30, 2022 |
1,165.79 |
| Jun 29, 2022 |
1,171.89 |
| Jun 28, 2022 |
1,177.85 |
| Jun 27, 2022 |
1,183.77 |
| Jun 24, 2022 |
1,189.60 |
| Jun 23, 2022 |
1,195.43 |
| Jun 22, 2022 |
1,201.71 |
| Jun 21, 2022 |
1,208.05 |
| Jun 17, 2022 |
1,214.42 |
| Jun 16, 2022 |
1,220.73 |
| Jun 15, 2022 |
1,227.00 |
| Jun 14, 2022 |
1,233.03 |
| Jun 13, 2022 |
1,239.28 |
| Jun 10, 2022 |
1,245.32 |
| Jun 9, 2022 |
1,251.22 |
| Jun 8, 2022 |
1,256.76 |
| Jun 7, 2022 |
1,261.68 |
| Jun 6, 2022 |
1,266.49 |
| Jun 3, 2022 |
1,271.27 |
| Jun 2, 2022 |
1,276.25 |
| Jun 1, 2022 |
1,280.90 |
| May 31, 2022 |
1,286.07 |
| May 27, 2022 |
1,291.40 |
| May 26, 2022 |
1,296.55 |
| May 25, 2022 |
1,302.07 |
| May 24, 2022 |
1,307.85 |
| May 23, 2022 |
1,313.13 |
| May 20, 2022 |
1,318.04 |
| May 19, 2022 |
1,323.09 |
| May 18, 2022 |
1,326.93 |
| May 17, 2022 |
1,331.07 |
| May 16, 2022 |
1,334.79 |
| May 13, 2022 |
1,338.69 |
| May 12, 2022 |
1,342.92 |
| May 11, 2022 |
1,347.49 |
| May 10, 2022 |
1,351.99 |
| May 9, 2022 |
1,356.05 |
| May 6, 2022 |
1,360.27 |
| May 5, 2022 |
1,363.58 |
| May 4, 2022 |
1,366.77 |
| May 3, 2022 |
1,369.36 |
| May 2, 2022 |
1,371.87 |
| Apr 29, 2022 |
1,374.41 |
| Apr 28, 2022 |
1,377.09 |
| Apr 27, 2022 |
1,379.42 |
| Apr 26, 2022 |
1,382.04 |
| Apr 25, 2022 |
1,384.57 |
| Apr 22, 2022 |
1,387.14 |
| Apr 21, 2022 |
1,389.87 |
| Apr 20, 2022 |
1,392.51 |
| Apr 19, 2022 |
1,394.88 |
| Apr 18, 2022 |
1,396.98 |
| Apr 14, 2022 |
1,399.36 |
| Apr 13, 2022 |
1,401.85 |
| Apr 12, 2022 |
1,404.08 |
| Apr 11, 2022 |
1,406.36 |
| Apr 8, 2022 |
1,408.44 |
| Apr 7, 2022 |
1,410.34 |
| Apr 6, 2022 |
1,412.14 |
| Apr 5, 2022 |
1,413.85 |
| Apr 4, 2022 |
1,415.14 |
| Apr 1, 2022 |
1,416.15 |
| Mar 31, 2022 |
1,417.35 |
| Mar 30, 2022 |
1,418.54 |
| Mar 29, 2022 |
1,419.51 |
| Mar 28, 2022 |
1,420.39 |
| Mar 25, 2022 |
1,421.23 |
| Mar 24, 2022 |
1,422.26 |
| Mar 23, 2022 |
1,422.66 |
| Mar 22, 2022 |
1,423.16 |
| Mar 21, 2022 |
1,423.71 |
| Mar 18, 2022 |
1,424.57 |
| Mar 17, 2022 |
1,425.26 |
| Mar 16, 2022 |
1,426.33 |
| Mar 15, 2022 |
1,427.79 |
| Mar 14, 2022 |
1,429.82 |
| Mar 11, 2022 |
1,432.19 |
| Mar 10, 2022 |
1,434.66 |
| Mar 9, 2022 |
1,436.83 |
| Mar 8, 2022 |
1,438.74 |
| Mar 7, 2022 |
1,441.00 |
| Mar 4, 2022 |
1,443.09 |
| Mar 3, 2022 |
1,444.42 |
| Mar 2, 2022 |
1,445.67 |
| Mar 1, 2022 |
1,446.65 |
| Feb 28, 2022 |
1,447.64 |
| Feb 25, 2022 |
1,448.49 |
| Feb 24, 2022 |
1,449.44 |
| Feb 23, 2022 |
1,451.18 |
| Feb 22, 2022 |
1,453.50 |
| Feb 18, 2022 |
1,456.47 |
| Feb 17, 2022 |
1,459.01 |
| Feb 16, 2022 |
1,461.56 |
| Feb 15, 2022 |
1,463.53 |
| Feb 14, 2022 |
1,465.53 |
| Feb 11, 2022 |
1,467.79 |
| Feb 10, 2022 |
1,470.28 |
| Feb 9, 2022 |
1,472.78 |
| Feb 8, 2022 |
1,475.14 |
| Feb 7, 2022 |
1,478.00 |
| Feb 4, 2022 |
1,480.83 |
| Feb 3, 2022 |
1,483.47 |
| Feb 2, 2022 |
1,486.35 |
| Feb 1, 2022 |
1,488.61 |
| Jan 31, 2022 |
1,490.77 |
| Jan 28, 2022 |
1,493.07 |
| Jan 27, 2022 |
1,495.82 |
| Jan 26, 2022 |
1,498.59 |
| Jan 25, 2022 |
1,501.71 |
| Jan 24, 2022 |
1,504.67 |
| Jan 21, 2022 |
1,507.46 |
| Jan 20, 2022 |
1,510.13 |
| Jan 19, 2022 |
1,512.39 |
| Jan 18, 2022 |
1,514.82 |
| Jan 14, 2022 |
1,516.84 |
| Jan 13, 2022 |
1,518.77 |
| Jan 12, 2022 |
1,520.48 |
| Jan 11, 2022 |
1,521.57 |
| Jan 10, 2022 |
1,522.75 |
| Jan 7, 2022 |
1,524.65 |
| Jan 6, 2022 |
1,526.23 |
| Jan 5, 2022 |
1,527.39 |
| Jan 4, 2022 |
1,528.97 |
| Jan 3, 2022 |
1,530.15 |
| Dec 31, 2021 |
1,530.73 |
| Dec 30, 2021 |
1,531.16 |
| Dec 29, 2021 |
1,532.07 |
| Dec 28, 2021 |
1,533.20 |
| Dec 27, 2021 |
1,534.53 |
| Dec 23, 2021 |
1,535.79 |
| Dec 22, 2021 |
1,537.33 |
| Dec 21, 2021 |
1,538.36 |
| Dec 20, 2021 |
1,539.50 |
| Dec 17, 2021 |
1,540.41 |
| Dec 16, 2021 |
1,541.83 |
| Dec 15, 2021 |
1,543.23 |
| Dec 14, 2021 |
1,544.82 |
| Dec 13, 2021 |
1,547.08 |
| Dec 10, 2021 |
1,549.74 |
| Dec 9, 2021 |
1,552.21 |
| Dec 8, 2021 |
1,554.62 |
| Dec 7, 2021 |
1,557.14 |
| Dec 6, 2021 |
1,560.12 |
| Dec 3, 2021 |
1,563.51 |
| Dec 2, 2021 |
1,567.79 |
| Dec 1, 2021 |
1,571.60 |
| Nov 30, 2021 |
1,575.53 |
| Nov 29, 2021 |
1,579.29 |
| Nov 26, 2021 |
1,582.84 |
| Nov 24, 2021 |
1,586.25 |
| Nov 23, 2021 |
1,589.42 |
| Nov 22, 2021 |
1,592.38 |
| Nov 19, 2021 |
1,595.31 |
| Nov 18, 2021 |
1,597.89 |
| Nov 17, 2021 |
1,600.13 |
| Nov 16, 2021 |
1,602.05 |
| Nov 15, 2021 |
1,603.89 |
| Nov 12, 2021 |
1,605.21 |
| Nov 11, 2021 |
1,606.12 |
| Nov 10, 2021 |
1,607.46 |
| Nov 9, 2021 |
1,608.09 |
| Nov 8, 2021 |
1,608.58 |
| Nov 5, 2021 |
1,609.73 |
| Nov 4, 2021 |
1,611.40 |
| Nov 3, 2021 |
1,613.32 |
| Nov 2, 2021 |
1,615.59 |
| Nov 1, 2021 |
1,617.61 |
| Oct 29, 2021 |
1,619.42 |
| Oct 28, 2021 |
1,621.28 |
| Oct 27, 2021 |
1,622.68 |
| Oct 26, 2021 |
1,624.23 |
| Oct 25, 2021 |
1,625.32 |
| Oct 22, 2021 |
1,626.23 |
| Oct 21, 2021 |
1,626.70 |
| Oct 20, 2021 |
1,626.64 |
| Oct 19, 2021 |
1,626.87 |
| Oct 18, 2021 |
1,627.11 |
| Oct 15, 2021 |
1,627.53 |
| Oct 14, 2021 |
1,628.28 |
| Oct 13, 2021 |
1,629.02 |
| Oct 12, 2021 |
1,629.75 |
| Oct 11, 2021 |
1,630.90 |
| Oct 8, 2021 |
1,631.95 |
| Oct 7, 2021 |
1,633.06 |
| Oct 6, 2021 |
1,633.77 |
| Oct 5, 2021 |
1,634.65 |
| Oct 4, 2021 |
1,635.12 |
| Oct 1, 2021 |
1,635.51 |
| Sep 30, 2021 |
1,635.51 |
| Sep 29, 2021 |
1,635.21 |
| Sep 28, 2021 |
1,634.93 |
| Sep 27, 2021 |
1,634.46 |
| Sep 24, 2021 |
1,633.30 |
| Sep 23, 2021 |
1,632.04 |
| Sep 22, 2021 |
1,630.48 |
| Sep 21, 2021 |
1,628.87 |
| Sep 20, 2021 |
1,627.48 |
| Sep 17, 2021 |
1,625.99 |
| Sep 16, 2021 |
1,624.21 |
| Sep 15, 2021 |
1,622.57 |
| Sep 14, 2021 |
1,620.69 |
| Sep 13, 2021 |
1,618.81 |
| Sep 10, 2021 |
1,616.74 |
| Sep 9, 2021 |
1,614.76 |
| Sep 8, 2021 |
1,612.43 |
| Sep 7, 2021 |
1,609.75 |
| Sep 3, 2021 |
1,606.57 |
| Sep 2, 2021 |
1,603.35 |
| Sep 1, 2021 |
1,600.12 |
| Aug 31, 2021 |
1,597.15 |
| Aug 30, 2021 |
1,594.29 |
| Aug 27, 2021 |
1,591.42 |
| Aug 26, 2021 |
1,588.22 |
| Aug 25, 2021 |
1,585.70 |
| Aug 24, 2021 |
1,583.77 |
| Aug 23, 2021 |
1,581.68 |
| Aug 20, 2021 |
1,579.21 |
| Aug 19, 2021 |
1,576.45 |
| Aug 18, 2021 |
1,573.73 |
| Aug 17, 2021 |
1,570.88 |
| Aug 16, 2021 |
1,568.54 |
| Aug 13, 2021 |
1,565.93 |
| Aug 12, 2021 |
1,563.09 |
| Aug 11, 2021 |
1,560.28 |
| Aug 10, 2021 |
1,557.41 |
| Aug 9, 2021 |
1,554.48 |
| Aug 6, 2021 |
1,552.20 |
| Aug 5, 2021 |
1,550.09 |
| Aug 4, 2021 |
1,547.58 |
| Aug 3, 2021 |
1,546.08 |
| Aug 2, 2021 |
1,544.50 |
| Jul 30, 2021 |
1,542.80 |
| Jul 29, 2021 |
1,541.30 |
| Jul 28, 2021 |
1,539.17 |
| Jul 27, 2021 |
1,536.98 |
| Jul 26, 2021 |
1,534.89 |
| Jul 23, 2021 |
1,532.68 |
| Jul 22, 2021 |
1,530.07 |
| Jul 21, 2021 |
1,527.57 |
| Jul 20, 2021 |
1,525.21 |
| Jul 19, 2021 |
1,523.08 |
| Jul 16, 2021 |
1,521.00 |
| Jul 15, 2021 |
1,518.86 |
| Jul 14, 2021 |
1,516.78 |
| Jul 13, 2021 |
1,514.56 |
| Jul 12, 2021 |
1,511.99 |
| Jul 9, 2021 |
1,509.46 |
| Jul 8, 2021 |
1,506.99 |
| Jul 7, 2021 |
1,504.42 |
| Jul 6, 2021 |
1,501.70 |
| Jul 2, 2021 |
1,498.83 |
| Jul 1, 2021 |
1,496.09 |
| Jun 30, 2021 |
1,493.51 |
| Jun 29, 2021 |
1,490.91 |
| Jun 28, 2021 |
1,488.16 |
| Jun 25, 2021 |
1,485.51 |
| Jun 24, 2021 |
1,483.09 |
| Jun 23, 2021 |
1,480.49 |
| Jun 22, 2021 |
1,478.24 |
| Jun 21, 2021 |
1,476.15 |
| Jun 18, 2021 |
1,474.75 |
| Jun 17, 2021 |
1,473.46 |
| Jun 16, 2021 |
1,471.99 |
| Jun 15, 2021 |
1,470.75 |
| Jun 14, 2021 |
1,469.73 |
| Jun 11, 2021 |
1,468.65 |
| Jun 10, 2021 |
1,467.80 |
| Jun 9, 2021 |
1,467.00 |
| Jun 8, 2021 |
1,466.42 |
| Jun 7, 2021 |
1,465.96 |
| Jun 4, 2021 |
1,465.39 |
| Jun 3, 2021 |
1,464.81 |
| Jun 2, 2021 |
1,464.14 |
| Jun 1, 2021 |
1,463.11 |
| May 28, 2021 |
1,462.05 |
| May 27, 2021 |
1,460.81 |
| May 26, 2021 |
1,459.54 |
| May 25, 2021 |
1,458.23 |
| May 24, 2021 |
1,457.38 |
| May 21, 2021 |
1,456.64 |
| May 20, 2021 |
1,455.93 |
| May 19, 2021 |
1,454.93 |
| May 18, 2021 |
1,454.18 |
| May 17, 2021 |
1,453.07 |
| May 14, 2021 |
1,451.92 |
| May 13, 2021 |
1,450.74 |
| May 12, 2021 |
1,449.46 |
| May 11, 2021 |
1,448.30 |
| May 10, 2021 |
1,446.33 |
| May 7, 2021 |
1,444.32 |
| May 6, 2021 |
1,442.01 |
| May 5, 2021 |
1,439.88 |
| May 4, 2021 |
1,437.35 |
| May 3, 2021 |
1,434.54 |
| Apr 30, 2021 |
1,431.46 |
| Apr 29, 2021 |
1,428.47 |
| Apr 28, 2021 |
1,425.39 |
| Apr 27, 2021 |
1,422.19 |
| Apr 26, 2021 |
1,419.34 |
| Apr 23, 2021 |
1,416.32 |
| Apr 22, 2021 |
1,413.39 |
| Apr 21, 2021 |
1,410.61 |
| Apr 20, 2021 |
1,407.70 |
| Apr 19, 2021 |
1,404.98 |
| Apr 16, 2021 |
1,402.01 |
| Apr 15, 2021 |
1,398.98 |
| Apr 14, 2021 |
1,395.89 |
| Apr 13, 2021 |
1,393.02 |
| Apr 12, 2021 |
1,389.89 |
| Apr 9, 2021 |
1,386.69 |
| Apr 8, 2021 |
1,383.65 |
| Apr 7, 2021 |
1,380.63 |
| Apr 6, 2021 |
1,377.69 |
| Apr 5, 2021 |
1,374.58 |
| Apr 1, 2021 |
1,371.74 |
| Mar 31, 2021 |
1,368.94 |
| Mar 30, 2021 |
1,366.20 |
| Mar 29, 2021 |
1,363.54 |
| Mar 26, 2021 |
1,360.80 |
| Mar 25, 2021 |
1,358.07 |
| Mar 24, 2021 |
1,355.39 |
| Mar 23, 2021 |
1,352.75 |
| Mar 22, 2021 |
1,349.85 |
| Mar 19, 2021 |
1,346.67 |
| Mar 18, 2021 |
1,343.69 |
| Mar 17, 2021 |
1,340.81 |
| Mar 16, 2021 |
1,337.34 |
| Mar 15, 2021 |
1,333.85 |
| Mar 12, 2021 |
1,330.08 |
| Mar 11, 2021 |
1,326.43 |
| Mar 10, 2021 |
1,322.75 |
| Mar 9, 2021 |
1,319.77 |
| Mar 8, 2021 |
1,316.59 |
| Mar 5, 2021 |
1,313.88 |
| Mar 4, 2021 |
1,310.56 |
| Mar 3, 2021 |
1,307.24 |
| Mar 2, 2021 |
1,303.48 |
| Mar 1, 2021 |
1,299.15 |
| Feb 26, 2021 |
1,294.43 |
| Feb 25, 2021 |
1,290.05 |
| Feb 24, 2021 |
1,285.89 |
| Feb 23, 2021 |
1,281.24 |
| Feb 22, 2021 |
1,276.22 |
| Feb 19, 2021 |
1,270.99 |
| Feb 18, 2021 |
1,264.54 |
| Feb 17, 2021 |
1,258.12 |
| Feb 16, 2021 |
1,251.70 |
| Feb 12, 2021 |
1,244.92 |
| Feb 11, 2021 |
1,238.22 |
| Feb 10, 2021 |
1,231.50 |
| Feb 9, 2021 |
1,224.92 |
| Feb 8, 2021 |
1,218.39 |
| Feb 5, 2021 |
1,211.81 |
| Feb 4, 2021 |
1,205.23 |
| Feb 3, 2021 |
1,198.63 |
| Feb 2, 2021 |
1,192.28 |
| Feb 1, 2021 |
1,185.72 |
| Jan 29, 2021 |
1,179.30 |
| Jan 28, 2021 |
1,173.35 |
| Jan 27, 2021 |
1,166.93 |
| Jan 26, 2021 |
1,161.06 |
| Jan 25, 2021 |
1,154.68 |
| Jan 22, 2021 |
1,148.00 |
| Jan 21, 2021 |
1,140.81 |
| Jan 20, 2021 |
1,133.64 |
| Jan 19, 2021 |
1,125.99 |
| Jan 15, 2021 |
1,118.73 |
| Jan 14, 2021 |
1,111.71 |
| Jan 13, 2021 |
1,104.89 |
| Jan 12, 2021 |
1,098.27 |
| Jan 11, 2021 |
1,091.58 |
| Jan 8, 2021 |
1,085.22 |
| Jan 7, 2021 |
1,079.03 |
| Jan 6, 2021 |
1,073.49 |
| Jan 5, 2021 |
1,067.92 |
| Jan 4, 2021 |
1,061.94 |
| Dec 31, 2020 |
1,056.05 |
| Dec 30, 2020 |
1,049.94 |
| Dec 29, 2020 |
1,043.83 |
| Dec 28, 2020 |
1,037.80 |
| Dec 24, 2020 |
1,032.16 |
| Dec 23, 2020 |
1,026.21 |
| Dec 22, 2020 |
1,020.62 |
| Dec 21, 2020 |
1,014.95 |
| Dec 18, 2020 |
1,009.16 |
| Dec 17, 2020 |
1,003.61 |
| Dec 16, 2020 |
998.35 |
| Dec 15, 2020 |
993.27 |
| Dec 14, 2020 |
988.05 |
| Dec 11, 2020 |
983.17 |
| Dec 10, 2020 |
978.22 |
| Dec 9, 2020 |
973.27 |
| Dec 8, 2020 |
968.75 |
| Dec 7, 2020 |
963.82 |
| Dec 4, 2020 |
959.31 |
| Dec 3, 2020 |
955.20 |
| Dec 2, 2020 |
951.11 |
| Dec 1, 2020 |
947.21 |
| Nov 30, 2020 |
943.25 |
| Nov 27, 2020 |
939.15 |
| Nov 25, 2020 |
935.18 |
| Nov 24, 2020 |
931.28 |
| Nov 23, 2020 |
927.34 |
| Nov 20, 2020 |
923.37 |
| Nov 19, 2020 |
919.52 |
| Nov 18, 2020 |
916.02 |
| Nov 17, 2020 |
912.81 |
| Nov 16, 2020 |
909.85 |
| Nov 13, 2020 |
906.81 |
| Nov 12, 2020 |
903.62 |
| Nov 11, 2020 |
900.49 |
| Nov 10, 2020 |
897.31 |
| Nov 9, 2020 |
894.56 |
| Nov 6, 2020 |
891.17 |
| Nov 5, 2020 |
887.05 |
| Nov 4, 2020 |
883.17 |
| Nov 3, 2020 |
879.91 |
| Nov 2, 2020 |
877.03 |
| Oct 30, 2020 |
874.32 |
| Oct 29, 2020 |
871.58 |
| Oct 28, 2020 |
868.38 |
| Oct 27, 2020 |
865.27 |
| Oct 26, 2020 |
862.31 |
| Oct 23, 2020 |
859.25 |
| Oct 22, 2020 |
855.92 |
| Oct 21, 2020 |
852.62 |
| Oct 20, 2020 |
849.25 |
| Oct 19, 2020 |
845.61 |
| Oct 16, 2020 |
842.23 |
| Oct 15, 2020 |
838.93 |
| Oct 14, 2020 |
835.50 |
| Oct 13, 2020 |
832.22 |
| Oct 12, 2020 |
828.87 |
| Oct 9, 2020 |
825.78 |
| Oct 8, 2020 |
822.75 |
| Oct 7, 2020 |
819.92 |
| Oct 6, 2020 |
817.16 |
| Oct 5, 2020 |
814.62 |
| Oct 2, 2020 |
812.07 |
| Oct 1, 2020 |
809.61 |
| Sep 30, 2020 |
806.94 |
| Sep 29, 2020 |
804.37 |
| Sep 28, 2020 |
801.85 |
| Sep 25, 2020 |
799.29 |
| Sep 24, 2020 |
796.91 |
| Sep 23, 2020 |
794.66 |
| Sep 22, 2020 |
792.47 |
| Sep 21, 2020 |
790.06 |
| Sep 18, 2020 |
787.87 |
| Sep 17, 2020 |
785.76 |
| Sep 16, 2020 |
783.76 |
| Sep 15, 2020 |
781.65 |
| Sep 14, 2020 |
779.44 |
| Sep 11, 2020 |
777.18 |
| Sep 10, 2020 |
774.94 |
| Sep 9, 2020 |
772.56 |
| Sep 8, 2020 |
770.08 |
| Sep 4, 2020 |
767.71 |
| Sep 3, 2020 |
764.97 |
| Sep 2, 2020 |
762.20 |
| Sep 1, 2020 |
758.97 |
| Aug 31, 2020 |
755.61 |
| Aug 28, 2020 |
752.33 |
| Aug 27, 2020 |
748.94 |
| Aug 26, 2020 |
745.42 |
| Aug 25, 2020 |
741.81 |
| Aug 24, 2020 |
738.15 |
| Aug 21, 2020 |
734.51 |
| Aug 20, 2020 |
730.92 |
| Aug 19, 2020 |
727.26 |
| Aug 18, 2020 |
723.64 |
| Aug 17, 2020 |
720.21 |
| Aug 14, 2020 |
717.02 |
| Aug 13, 2020 |
713.94 |
| Aug 12, 2020 |
710.86 |
| Aug 11, 2020 |
708.05 |
| Aug 10, 2020 |
705.31 |
| Aug 7, 2020 |
702.39 |
| Aug 6, 2020 |
699.11 |
| Aug 5, 2020 |
695.73 |
| Aug 4, 2020 |
692.29 |
| Aug 3, 2020 |
689.16 |
| Jul 31, 2020 |
686.05 |
| Jul 30, 2020 |
683.26 |
| Jul 29, 2020 |
680.50 |
| Jul 28, 2020 |
677.83 |
| Jul 27, 2020 |
675.35 |
| Jul 24, 2020 |
672.66 |
| Jul 23, 2020 |
670.34 |
| Jul 22, 2020 |
668.17 |
| Jul 21, 2020 |
665.87 |
| Jul 20, 2020 |
663.57 |
| Jul 17, 2020 |
661.16 |
| Jul 16, 2020 |
659.09 |
| Jul 15, 2020 |
657.06 |
| Jul 14, 2020 |
654.91 |
| Jul 13, 2020 |
652.80 |
| Jul 10, 2020 |
650.65 |
| Jul 9, 2020 |
648.16 |
| Jul 8, 2020 |
645.77 |
| Jul 7, 2020 |
643.43 |
| Jul 6, 2020 |
641.14 |
| Jul 2, 2020 |
638.87 |
| Jul 1, 2020 |
636.68 |
| Jun 30, 2020 |
634.57 |
| Jun 29, 2020 |
632.47 |
| Jun 26, 2020 |
630.43 |
| Jun 25, 2020 |
628.36 |
| Jun 24, 2020 |
626.25 |
| Jun 23, 2020 |
624.34 |
| Jun 22, 2020 |
622.44 |
| Jun 19, 2020 |
620.55 |
| Jun 18, 2020 |
618.73 |
| Jun 17, 2020 |
617.01 |
| Jun 16, 2020 |
615.30 |
| Jun 15, 2020 |
613.52 |
| Jun 12, 2020 |
611.84 |
| Jun 11, 2020 |
610.33 |
| Jun 10, 2020 |
609.07 |
| Jun 9, 2020 |
607.62 |
| Jun 8, 2020 |
606.39 |
| Jun 5, 2020 |
605.24 |
| Jun 4, 2020 |
603.97 |
| Jun 3, 2020 |
602.79 |
| Jun 2, 2020 |
601.64 |
| Jun 1, 2020 |
600.41 |
| May 29, 2020 |
599.29 |
| May 28, 2020 |
598.22 |
| May 27, 2020 |
597.20 |
| May 26, 2020 |
596.55 |
| May 22, 2020 |
595.82 |
| May 21, 2020 |
594.68 |
| May 20, 2020 |
593.61 |
| May 19, 2020 |
592.34 |
| May 18, 2020 |
591.38 |
| May 15, 2020 |
590.54 |
| May 14, 2020 |
589.77 |
| May 13, 2020 |
589.06 |
| May 12, 2020 |
588.48 |
| May 11, 2020 |
587.94 |
| May 8, 2020 |
587.30 |
| May 7, 2020 |
586.68 |
| May 6, 2020 |
585.99 |
| May 5, 2020 |
585.46 |
| May 4, 2020 |
585.49 |
| May 1, 2020 |
585.69 |
| Apr 30, 2020 |
585.83 |
| Apr 29, 2020 |
586.08 |
| Apr 28, 2020 |
586.29 |
| Apr 27, 2020 |
586.52 |
| Apr 24, 2020 |
586.75 |
| Apr 23, 2020 |
587.06 |
| Apr 22, 2020 |
587.33 |
| Apr 21, 2020 |
587.47 |
| Apr 20, 2020 |
587.79 |
| Apr 17, 2020 |
587.95 |
| Apr 16, 2020 |
588.10 |
| Apr 15, 2020 |
588.13 |
| Apr 14, 2020 |
588.25 |
| Apr 13, 2020 |
588.49 |
| Apr 9, 2020 |
588.82 |
| Apr 8, 2020 |
589.23 |
| Apr 7, 2020 |
589.62 |
| Apr 6, 2020 |
590.14 |
| Apr 3, 2020 |
590.80 |
| Apr 2, 2020 |
591.73 |
| Apr 1, 2020 |
592.53 |
| Mar 31, 2020 |
593.39 |
| Mar 30, 2020 |
594.02 |
| Mar 27, 2020 |
594.84 |
| Mar 26, 2020 |
595.60 |
| Mar 25, 2020 |
596.21 |
| Mar 24, 2020 |
596.88 |
| Mar 23, 2020 |
597.46 |
| Mar 20, 2020 |
598.08 |
| Mar 19, 2020 |
598.66 |
| Mar 18, 2020 |
599.10 |
| Mar 17, 2020 |
599.68 |
| Mar 16, 2020 |
600.08 |
| Mar 13, 2020 |
600.64 |
| Mar 12, 2020 |
600.83 |
| Mar 11, 2020 |
601.32 |
| Mar 10, 2020 |
601.53 |
| Mar 9, 2020 |
601.44 |
| Mar 6, 2020 |
601.58 |
| Mar 5, 2020 |
601.38 |
| Mar 4, 2020 |
601.11 |
| Mar 3, 2020 |
600.71 |
| Mar 2, 2020 |
600.57 |
| Feb 28, 2020 |
600.22 |
| Feb 27, 2020 |
599.96 |
| Feb 26, 2020 |
599.67 |
| Feb 25, 2020 |
599.30 |
| Feb 24, 2020 |
598.86 |
| Feb 21, 2020 |
598.18 |
| Feb 20, 2020 |
597.19 |
| Feb 19, 2020 |
596.32 |
| Feb 18, 2020 |
595.50 |
| Feb 14, 2020 |
594.27 |
| Feb 13, 2020 |
593.02 |
| Feb 12, 2020 |
591.85 |
| Feb 11, 2020 |
590.82 |
| Feb 10, 2020 |
590.01 |
| Feb 7, 2020 |
589.15 |
| Feb 6, 2020 |
588.35 |
| Feb 5, 2020 |
587.50 |
| Feb 4, 2020 |
586.57 |
| Feb 3, 2020 |
585.49 |
| Jan 31, 2020 |
584.59 |
| Jan 30, 2020 |
583.78 |
| Jan 29, 2020 |
583.00 |
| Jan 28, 2020 |
582.17 |
| Jan 27, 2020 |
581.32 |
| Jan 24, 2020 |
580.62 |
| Jan 23, 2020 |
579.85 |
| Jan 22, 2020 |
579.06 |
| Jan 21, 2020 |
578.26 |
| Jan 17, 2020 |
577.47 |
| Jan 16, 2020 |
576.65 |
| Jan 15, 2020 |
575.87 |
| Jan 14, 2020 |
575.16 |
| Jan 13, 2020 |
574.44 |
| Jan 10, 2020 |
573.47 |
| Jan 9, 2020 |
572.55 |
| Jan 8, 2020 |
571.78 |
| Jan 7, 2020 |
571.07 |
| Jan 6, 2020 |
570.44 |
| Jan 3, 2020 |
569.92 |
| Jan 2, 2020 |
569.38 |
| Dec 31, 2019 |
568.74 |
| Dec 30, 2019 |
568.30 |
| Dec 27, 2019 |
567.83 |
| Dec 26, 2019 |
567.30 |
| Dec 24, 2019 |
566.85 |
| Dec 23, 2019 |
566.30 |
| Dec 20, 2019 |
565.73 |
| Dec 19, 2019 |
565.02 |
| Dec 18, 2019 |
564.36 |
| Dec 17, 2019 |
563.76 |
| Dec 16, 2019 |
563.17 |
| Dec 13, 2019 |
562.58 |
| Dec 12, 2019 |
562.00 |
| Dec 11, 2019 |
561.39 |
| Dec 10, 2019 |
560.72 |
| Dec 9, 2019 |
559.64 |
| Dec 6, 2019 |
558.59 |
| Dec 5, 2019 |
557.54 |
| Dec 4, 2019 |
556.48 |
| Dec 3, 2019 |
555.44 |
| Dec 2, 2019 |
554.40 |
| Nov 29, 2019 |
553.32 |
| Nov 27, 2019 |
552.21 |
| Nov 26, 2019 |
551.07 |
| Nov 25, 2019 |
549.97 |
| Nov 22, 2019 |
548.80 |
| Nov 21, 2019 |
547.71 |
| Nov 20, 2019 |
546.69 |
| Nov 19, 2019 |
545.75 |
| Nov 18, 2019 |
544.88 |
| Nov 15, 2019 |
544.06 |
| Nov 14, 2019 |
543.13 |
| Nov 13, 2019 |
542.27 |
| Nov 12, 2019 |
541.51 |
| Nov 11, 2019 |
540.77 |
| Nov 8, 2019 |
540.06 |
| Nov 7, 2019 |
539.30 |
| Nov 6, 2019 |
538.53 |
| Nov 5, 2019 |
537.76 |
| Nov 4, 2019 |
536.99 |
| Nov 1, 2019 |
536.32 |
| Oct 31, 2019 |
535.58 |
| Oct 30, 2019 |
534.70 |
| Oct 29, 2019 |
533.69 |
| Oct 28, 2019 |
532.68 |
| Oct 25, 2019 |
531.70 |
| Oct 24, 2019 |
530.65 |
| Oct 23, 2019 |
529.60 |
| Oct 22, 2019 |
528.53 |
| Oct 21, 2019 |
527.49 |
| Oct 18, 2019 |
526.34 |
| Oct 17, 2019 |
525.14 |
| Oct 16, 2019 |
523.89 |
| Oct 15, 2019 |
522.61 |
| Oct 14, 2019 |
521.23 |
| Oct 11, 2019 |
519.90 |
| Oct 10, 2019 |
518.54 |
| Oct 9, 2019 |
517.11 |
| Oct 8, 2019 |
515.89 |
| Oct 7, 2019 |
514.79 |
| Oct 4, 2019 |
513.61 |
| Oct 3, 2019 |
512.37 |
| Oct 2, 2019 |
511.13 |
| Oct 1, 2019 |
510.04 |
| Sep 30, 2019 |
508.96 |
| Sep 27, 2019 |
508.01 |
| Sep 26, 2019 |
507.07 |
| Sep 25, 2019 |
506.09 |
| Sep 24, 2019 |
505.07 |
| Sep 23, 2019 |
504.13 |
| Sep 20, 2019 |
503.21 |
| Sep 19, 2019 |
502.31 |
| Sep 18, 2019 |
501.33 |
| Sep 17, 2019 |
500.40 |
| Sep 16, 2019 |
499.38 |
| Sep 13, 2019 |
498.27 |
| Sep 12, 2019 |
497.05 |
| Sep 11, 2019 |
495.74 |
| Sep 10, 2019 |
494.53 |
| Sep 9, 2019 |
493.35 |
| Sep 6, 2019 |
492.17 |
| Sep 5, 2019 |
490.91 |
| Sep 4, 2019 |
489.58 |
| Sep 3, 2019 |
488.32 |
| Aug 30, 2019 |
487.05 |
| Aug 29, 2019 |
485.69 |
| Aug 28, 2019 |
484.35 |
| Aug 27, 2019 |
483.07 |
| Aug 26, 2019 |
481.84 |
| Aug 23, 2019 |
480.51 |
| Aug 22, 2019 |
479.31 |
| Aug 21, 2019 |
477.98 |
| Aug 20, 2019 |
476.54 |
| Aug 19, 2019 |
475.10 |
| Aug 16, 2019 |
473.64 |
| Aug 15, 2019 |
471.95 |
| Aug 14, 2019 |
470.36 |
| Aug 13, 2019 |
468.75 |
| Aug 12, 2019 |
467.02 |
| Aug 9, 2019 |
465.44 |
| Aug 8, 2019 |
463.56 |
| Aug 7, 2019 |
461.62 |
| Aug 6, 2019 |
460.05 |
| Aug 5, 2019 |
458.61 |
| Aug 2, 2019 |
457.28 |
| Aug 1, 2019 |
455.68 |
| Jul 31, 2019 |
454.07 |
| Jul 30, 2019 |
452.49 |
| Jul 29, 2019 |
450.91 |
| Jul 26, 2019 |
449.35 |
| Jul 25, 2019 |
447.77 |
| Jul 24, 2019 |
446.19 |
| Jul 23, 2019 |
444.58 |
| Jul 22, 2019 |
443.18 |
| Jul 19, 2019 |
441.77 |
| Jul 18, 2019 |
440.29 |
| Jul 17, 2019 |
438.75 |
| Jul 16, 2019 |
437.30 |
| Jul 15, 2019 |
435.78 |
| Jul 12, 2019 |
434.15 |
| Jul 11, 2019 |
432.58 |
| Jul 10, 2019 |
431.01 |
| Jul 9, 2019 |
429.46 |
| Jul 8, 2019 |
427.84 |
| Jul 5, 2019 |
426.26 |
| Jul 3, 2019 |
424.68 |
| Jul 2, 2019 |
423.14 |
| Jul 1, 2019 |
421.61 |
| Jun 28, 2019 |
420.10 |
| Jun 27, 2019 |
418.63 |
| Jun 26, 2019 |
417.18 |
| Jun 25, 2019 |
415.76 |
| Jun 24, 2019 |
414.29 |
| Jun 21, 2019 |
412.82 |
| Jun 20, 2019 |
411.38 |
| Jun 19, 2019 |
409.91 |
| Jun 18, 2019 |
408.41 |
| Jun 17, 2019 |
407.18 |
| Jun 14, 2019 |
405.98 |
| Jun 13, 2019 |
404.77 |
| Jun 12, 2019 |
403.43 |
| Jun 11, 2019 |
402.05 |
| Jun 10, 2019 |
400.71 |
| Jun 7, 2019 |
399.27 |
| Jun 6, 2019 |
397.85 |
| Jun 5, 2019 |
396.56 |
| Jun 4, 2019 |
395.39 |
| Jun 3, 2019 |
394.36 |
| May 31, 2019 |
393.33 |
| May 30, 2019 |
392.27 |
| May 29, 2019 |
391.24 |
| May 28, 2019 |
390.29 |
| May 24, 2019 |
389.01 |
| May 23, 2019 |
387.79 |
| May 22, 2019 |
386.63 |
| May 21, 2019 |
385.50 |
| May 20, 2019 |
384.33 |
| May 17, 2019 |
383.19 |
| May 16, 2019 |
382.03 |
| May 15, 2019 |
380.77 |
| May 14, 2019 |
379.68 |
| May 13, 2019 |
378.68 |
| May 10, 2019 |
377.79 |
| May 9, 2019 |
376.77 |
| May 8, 2019 |
375.87 |
| May 7, 2019 |
375.06 |
| May 6, 2019 |
374.24 |
| May 3, 2019 |
373.24 |
| May 2, 2019 |
372.15 |
| May 1, 2019 |
371.45 |
| Apr 30, 2019 |
370.67 |
| Apr 29, 2019 |
369.84 |
| Apr 26, 2019 |
368.88 |
| Apr 25, 2019 |
367.98 |
| Apr 24, 2019 |
367.09 |
| Apr 23, 2019 |
366.22 |
| Apr 22, 2019 |
365.24 |
| Apr 18, 2019 |
364.28 |
| Apr 17, 2019 |
363.30 |
| Apr 16, 2019 |
362.30 |
| Apr 15, 2019 |
361.27 |
| Apr 12, 2019 |
360.13 |
| Apr 11, 2019 |
359.10 |
| Apr 10, 2019 |
358.02 |
| Apr 9, 2019 |
356.91 |
| Apr 8, 2019 |
355.82 |
| Apr 5, 2019 |
354.77 |
| Apr 4, 2019 |
353.73 |
| Apr 3, 2019 |
352.69 |
| Apr 2, 2019 |
351.67 |
| Apr 1, 2019 |
350.64 |
| Mar 29, 2019 |
349.51 |
| Mar 28, 2019 |
348.48 |
| Mar 27, 2019 |
347.48 |
| Mar 26, 2019 |
346.50 |
| Mar 25, 2019 |
345.47 |
| Mar 22, 2019 |
344.59 |
| Mar 21, 2019 |
343.64 |
| Mar 20, 2019 |
342.66 |
| Mar 19, 2019 |
341.65 |
| Mar 18, 2019 |
340.69 |
| Mar 15, 2019 |
339.78 |
| Mar 14, 2019 |
338.82 |
| Mar 13, 2019 |
337.93 |
| Mar 12, 2019 |
336.96 |
| Mar 11, 2019 |
336.07 |
| Mar 8, 2019 |
335.14 |
| Mar 7, 2019 |
334.34 |
| Mar 6, 2019 |
333.56 |
| Mar 5, 2019 |
332.75 |
| Mar 4, 2019 |
331.94 |
| Mar 1, 2019 |
331.07 |
| Feb 28, 2019 |
330.31 |
| Feb 27, 2019 |
329.56 |
| Feb 26, 2019 |
328.91 |
| Feb 25, 2019 |
328.69 |
| Feb 22, 2019 |
328.48 |
| Feb 21, 2019 |
328.30 |
| Feb 20, 2019 |
328.13 |
| Feb 19, 2019 |
327.94 |
| Feb 15, 2019 |
327.77 |
| Feb 14, 2019 |
327.65 |
| Feb 13, 2019 |
327.55 |
| Feb 12, 2019 |
327.45 |
| Feb 11, 2019 |
327.36 |
| Feb 8, 2019 |
327.28 |
| Feb 7, 2019 |
327.19 |
| Feb 6, 2019 |
327.05 |
| Feb 5, 2019 |
326.88 |
| Feb 4, 2019 |
326.71 |
| Feb 1, 2019 |
326.60 |
| Jan 31, 2019 |
326.46 |
| Jan 30, 2019 |
326.25 |
| Jan 29, 2019 |
326.09 |
| Jan 28, 2019 |
325.97 |
| Jan 25, 2019 |
325.84 |
| Jan 24, 2019 |
325.87 |
| Jan 23, 2019 |
325.88 |
| Jan 22, 2019 |
325.95 |
| Jan 18, 2019 |
326.06 |
| Jan 17, 2019 |
326.08 |
| Jan 16, 2019 |
326.09 |
| Jan 15, 2019 |
326.10 |
| Jan 14, 2019 |
326.13 |
| Jan 11, 2019 |
326.14 |
| Jan 10, 2019 |
326.17 |
| Jan 9, 2019 |
326.24 |
| Jan 8, 2019 |
326.26 |
| Jan 7, 2019 |
326.38 |
| Jan 4, 2019 |
326.54 |
| Jan 3, 2019 |
326.79 |
| Jan 2, 2019 |
327.14 |
| Dec 31, 2018 |
327.54 |
| Dec 28, 2018 |
328.01 |
| Dec 27, 2018 |
328.57 |
| Dec 26, 2018 |
329.16 |
| Dec 24, 2018 |
329.80 |
| Dec 21, 2018 |
330.58 |
| Dec 20, 2018 |
331.14 |
| Dec 19, 2018 |
331.65 |
| Dec 18, 2018 |
332.13 |
| Dec 17, 2018 |
332.53 |
| Dec 14, 2018 |
332.93 |
| Dec 13, 2018 |
333.22 |
| Dec 12, 2018 |
333.49 |
| Dec 11, 2018 |
333.56 |
| Dec 10, 2018 |
333.75 |
| Dec 7, 2018 |
333.92 |
| Dec 6, 2018 |
334.03 |
| Dec 4, 2018 |
334.15 |
| Dec 3, 2018 |
334.25 |
| Nov 30, 2018 |
334.25 |
| Nov 29, 2018 |
334.39 |
| Nov 28, 2018 |
334.48 |
| Nov 27, 2018 |
334.58 |
| Nov 26, 2018 |
334.69 |
| Nov 23, 2018 |
334.76 |
| Nov 21, 2018 |
334.94 |
| Nov 20, 2018 |
335.06 |
| Nov 19, 2018 |
335.24 |
| Nov 16, 2018 |
335.33 |
| Nov 15, 2018 |
335.44 |
| Nov 14, 2018 |
335.63 |
| Nov 13, 2018 |
335.89 |
| Nov 12, 2018 |
336.18 |
| Nov 9, 2018 |
336.52 |
| Nov 8, 2018 |
336.80 |
| Nov 7, 2018 |
336.94 |
| Nov 6, 2018 |
336.97 |
| Nov 5, 2018 |
337.07 |
| Nov 2, 2018 |
337.04 |
| Nov 1, 2018 |
337.00 |
| Oct 31, 2018 |
337.00 |
| Oct 30, 2018 |
337.08 |
| Oct 29, 2018 |
337.23 |
| Oct 26, 2018 |
337.50 |
| Oct 25, 2018 |
337.73 |
| Oct 24, 2018 |
337.94 |
| Oct 23, 2018 |
338.18 |
| Oct 22, 2018 |
338.35 |
| Oct 19, 2018 |
338.43 |
| Oct 18, 2018 |
338.55 |
| Oct 17, 2018 |
338.70 |
| Oct 16, 2018 |
338.75 |
| Oct 15, 2018 |
338.78 |
| Oct 12, 2018 |
338.88 |
| Oct 11, 2018 |
338.96 |
| Oct 10, 2018 |
339.03 |
| Oct 9, 2018 |
339.01 |
| Oct 8, 2018 |
338.90 |
| Oct 5, 2018 |
338.78 |
| Oct 4, 2018 |
338.75 |
| Oct 3, 2018 |
338.68 |
| Oct 2, 2018 |
338.50 |
| Oct 1, 2018 |
338.34 |
| Sep 28, 2018 |
338.27 |
| Sep 27, 2018 |
338.05 |
| Sep 26, 2018 |
337.79 |
| Sep 25, 2018 |
337.52 |
| Sep 24, 2018 |
337.28 |
| Sep 21, 2018 |
336.99 |
| Sep 20, 2018 |
336.74 |
| Sep 19, 2018 |
336.49 |
| Sep 18, 2018 |
336.27 |
| Sep 17, 2018 |
336.07 |
| Sep 14, 2018 |
335.80 |
| Sep 13, 2018 |
335.52 |
| Sep 12, 2018 |
335.28 |
| Sep 11, 2018 |
335.06 |
| Sep 10, 2018 |
334.79 |
| Sep 7, 2018 |
334.54 |
| Sep 6, 2018 |
334.23 |
| Sep 5, 2018 |
333.98 |
| Sep 4, 2018 |
333.65 |
| Aug 31, 2018 |
333.26 |
| Aug 30, 2018 |
332.86 |
| Aug 29, 2018 |
332.49 |
| Aug 28, 2018 |
331.96 |
| Aug 27, 2018 |
331.40 |
| Aug 24, 2018 |
330.83 |
| Aug 23, 2018 |
330.32 |
| Aug 22, 2018 |
329.92 |
| Aug 21, 2018 |
329.53 |
| Aug 20, 2018 |
329.07 |
| Aug 17, 2018 |
328.67 |
| Aug 16, 2018 |
328.25 |
| Aug 15, 2018 |
327.74 |
| Aug 14, 2018 |
327.20 |
| Aug 13, 2018 |
326.53 |
| Aug 10, 2018 |
325.84 |
| Aug 9, 2018 |
325.11 |
| Aug 8, 2018 |
324.32 |
| Aug 7, 2018 |
323.77 |
| Aug 6, 2018 |
323.22 |
| Aug 3, 2018 |
322.69 |
| Aug 2, 2018 |
322.14 |
| Aug 1, 2018 |
321.61 |
| Jul 31, 2018 |
321.10 |
| Jul 30, 2018 |
320.62 |
| Jul 27, 2018 |
320.28 |
| Jul 26, 2018 |
319.87 |
| Jul 25, 2018 |
319.40 |
| Jul 24, 2018 |
318.92 |
| Jul 23, 2018 |
318.51 |
| Jul 20, 2018 |
318.01 |
| Jul 19, 2018 |
317.46 |
| Jul 18, 2018 |
316.91 |
| Jul 17, 2018 |
316.36 |
| Jul 16, 2018 |
315.87 |
| Jul 13, 2018 |
315.49 |
| Jul 12, 2018 |
315.20 |
| Jul 11, 2018 |
314.96 |
| Jul 10, 2018 |
314.84 |
| Jul 9, 2018 |
314.71 |
| Jul 6, 2018 |
314.61 |
| Jul 5, 2018 |
314.49 |
| Jul 3, 2018 |
314.42 |
| Jul 2, 2018 |
314.35 |
| Jun 29, 2018 |
314.31 |
| Jun 28, 2018 |
314.27 |
| Jun 27, 2018 |
314.24 |
| Jun 26, 2018 |
314.24 |
| Jun 25, 2018 |
314.05 |
| Jun 22, 2018 |
313.90 |
| Jun 21, 2018 |
313.74 |
| Jun 20, 2018 |
313.59 |
| Jun 19, 2018 |
313.36 |
| Jun 18, 2018 |
313.18 |
| Jun 15, 2018 |
312.94 |
| Jun 14, 2018 |
312.63 |
| Jun 13, 2018 |
312.31 |
| Jun 12, 2018 |
312.09 |
| Jun 11, 2018 |
311.80 |
| Jun 8, 2018 |
311.53 |
| Jun 7, 2018 |
311.30 |
| Jun 6, 2018 |
311.07 |
| Jun 5, 2018 |
310.68 |
| Jun 4, 2018 |
310.31 |
| Jun 1, 2018 |
309.98 |
| May 31, 2018 |
309.68 |
| May 30, 2018 |
309.41 |
| May 29, 2018 |
309.10 |
| May 25, 2018 |
308.77 |
| May 24, 2018 |
308.46 |
| May 23, 2018 |
308.14 |
| May 22, 2018 |
307.90 |
| May 21, 2018 |
307.73 |
| May 18, 2018 |
307.74 |
| May 17, 2018 |
307.69 |
| May 16, 2018 |
307.64 |
| May 15, 2018 |
307.56 |
| May 14, 2018 |
307.55 |
| May 11, 2018 |
307.49 |
| May 10, 2018 |
307.38 |
| May 9, 2018 |
307.19 |
| May 8, 2018 |
306.97 |
| May 7, 2018 |
306.71 |
| May 4, 2018 |
306.42 |
| May 3, 2018 |
306.18 |
| May 2, 2018 |
305.92 |
| May 1, 2018 |
305.64 |
| Apr 30, 2018 |
305.31 |
| Apr 27, 2018 |
304.97 |
| Apr 26, 2018 |
304.63 |
| Apr 25, 2018 |
304.22 |
| Apr 24, 2018 |
303.84 |
| Apr 23, 2018 |
303.48 |
| Apr 20, 2018 |
303.08 |
| Apr 19, 2018 |
302.70 |
| Apr 18, 2018 |
302.31 |
| Apr 17, 2018 |
301.83 |
| Apr 16, 2018 |
301.41 |
| Apr 13, 2018 |
301.11 |
| Apr 12, 2018 |
300.74 |
| Apr 11, 2018 |
300.44 |
| Apr 10, 2018 |
300.17 |
| Apr 9, 2018 |
299.81 |
| Apr 6, 2018 |
299.48 |
| Apr 5, 2018 |
299.13 |
| Apr 4, 2018 |
298.74 |
| Apr 3, 2018 |
298.28 |
| Apr 2, 2018 |
297.88 |
| Mar 29, 2018 |
297.47 |
| Mar 28, 2018 |
297.05 |
| Mar 27, 2018 |
296.70 |
| Mar 26, 2018 |
296.32 |
| Mar 23, 2018 |
295.99 |
| Mar 22, 2018 |
295.69 |
| Mar 21, 2018 |
295.34 |
| Mar 20, 2018 |
294.92 |
| Mar 19, 2018 |
294.50 |
| Mar 16, 2018 |
294.07 |
| Mar 15, 2018 |
293.56 |
| Mar 14, 2018 |
293.02 |
| Mar 13, 2018 |
292.43 |
| Mar 12, 2018 |
291.86 |
| Mar 9, 2018 |
291.24 |
| Mar 8, 2018 |
290.58 |
| Mar 7, 2018 |
289.97 |
| Mar 6, 2018 |
289.29 |
| Mar 5, 2018 |
288.60 |
| Mar 2, 2018 |
288.04 |
| Mar 1, 2018 |
287.58 |
| Feb 28, 2018 |
287.13 |
| Feb 27, 2018 |
286.63 |
| Feb 26, 2018 |
286.15 |
| Feb 23, 2018 |
285.60 |
| Feb 22, 2018 |
285.08 |
| Feb 21, 2018 |
284.60 |
| Feb 20, 2018 |
284.11 |
| Feb 16, 2018 |
283.42 |
| Feb 15, 2018 |
282.74 |
| Feb 14, 2018 |
282.02 |
| Feb 13, 2018 |
281.32 |
| Feb 12, 2018 |
280.63 |
| Feb 9, 2018 |
280.01 |
| Feb 8, 2018 |
279.47 |
| Feb 7, 2018 |
278.90 |
| Feb 6, 2018 |
278.31 |
| Feb 5, 2018 |
277.68 |
| Feb 2, 2018 |
277.04 |
| Feb 1, 2018 |
276.29 |
| Jan 31, 2018 |
275.48 |
| Jan 30, 2018 |
274.65 |
| Jan 29, 2018 |
273.80 |
| Jan 26, 2018 |
272.93 |
| Jan 25, 2018 |
272.12 |
| Jan 24, 2018 |
271.41 |
| Jan 23, 2018 |
270.73 |
| Jan 22, 2018 |
270.04 |
| Jan 19, 2018 |
269.36 |
| Jan 18, 2018 |
268.71 |
| Jan 17, 2018 |
268.10 |
| Jan 16, 2018 |
267.45 |
| Jan 12, 2018 |
266.82 |
| Jan 11, 2018 |
266.19 |
| Jan 10, 2018 |
265.53 |
| Jan 9, 2018 |
264.89 |
| Jan 8, 2018 |
264.26 |
| Jan 5, 2018 |
263.60 |
| Jan 4, 2018 |
262.99 |
| Jan 3, 2018 |
262.39 |
| Jan 2, 2018 |
261.82 |
| Dec 29, 2017 |
261.27 |
| Dec 28, 2017 |
260.75 |
| Dec 27, 2017 |
260.25 |
| Dec 26, 2017 |
259.72 |
| Dec 22, 2017 |
259.19 |
| Dec 21, 2017 |
258.67 |
| Dec 20, 2017 |
258.12 |
| Dec 19, 2017 |
257.60 |
| Dec 18, 2017 |
257.01 |
| Dec 15, 2017 |
256.43 |
| Dec 14, 2017 |
255.90 |
| Dec 13, 2017 |
255.34 |
| Dec 12, 2017 |
254.80 |
| Dec 11, 2017 |
254.38 |
| Dec 8, 2017 |
253.97 |
| Dec 7, 2017 |
253.63 |
| Dec 6, 2017 |
253.27 |
| Dec 5, 2017 |
252.91 |
| Dec 4, 2017 |
252.55 |
| Dec 1, 2017 |
252.18 |
| Nov 30, 2017 |
251.80 |
| Nov 29, 2017 |
251.43 |
| Nov 28, 2017 |
251.08 |
| Nov 27, 2017 |
250.70 |
| Nov 24, 2017 |
250.32 |
| Nov 22, 2017 |
249.92 |
| Nov 21, 2017 |
249.55 |
| Nov 20, 2017 |
249.16 |
| Nov 17, 2017 |
248.79 |
| Nov 16, 2017 |
248.39 |
| Nov 15, 2017 |
248.02 |
| Nov 14, 2017 |
247.65 |
| Nov 13, 2017 |
247.26 |
| Nov 10, 2017 |
246.85 |
| Nov 9, 2017 |
246.41 |
| Nov 8, 2017 |
246.00 |
| Nov 7, 2017 |
245.61 |
| Nov 6, 2017 |
245.20 |
| Nov 3, 2017 |
244.75 |
| Nov 2, 2017 |
244.30 |
| Nov 1, 2017 |
243.99 |
| Oct 31, 2017 |
243.67 |
| Oct 30, 2017 |
243.36 |
| Oct 27, 2017 |
243.07 |
| Oct 26, 2017 |
242.76 |
| Oct 25, 2017 |
242.50 |
| Oct 24, 2017 |
242.28 |
| Oct 23, 2017 |
242.02 |
| Oct 20, 2017 |
241.75 |
| Oct 19, 2017 |
241.43 |
| Oct 18, 2017 |
241.08 |
| Oct 17, 2017 |
240.67 |
| Oct 16, 2017 |
240.28 |
| Oct 13, 2017 |
239.90 |
| Oct 12, 2017 |
239.46 |
| Oct 11, 2017 |
239.02 |
| Oct 10, 2017 |
238.43 |
| Oct 9, 2017 |
237.84 |
| Oct 6, 2017 |
237.27 |
| Oct 5, 2017 |
236.69 |
| Oct 4, 2017 |
236.10 |
| Oct 3, 2017 |
235.56 |
| Oct 2, 2017 |
235.03 |
| Sep 29, 2017 |
234.50 |
| Sep 28, 2017 |
233.99 |
| Sep 27, 2017 |
233.45 |
| Sep 26, 2017 |
232.90 |
| Sep 25, 2017 |
232.36 |
| Sep 22, 2017 |
231.84 |
| Sep 21, 2017 |
231.23 |
| Sep 20, 2017 |
230.61 |
| Sep 19, 2017 |
229.92 |
| Sep 18, 2017 |
229.22 |
| Sep 15, 2017 |
228.57 |
| Sep 14, 2017 |
227.97 |
| Sep 13, 2017 |
227.34 |
| Sep 12, 2017 |
226.69 |
| Sep 11, 2017 |
226.07 |
| Sep 8, 2017 |
225.47 |
| Sep 7, 2017 |
224.97 |
| Sep 6, 2017 |
224.47 |
| Sep 5, 2017 |
223.96 |
| Sep 1, 2017 |
223.47 |
| Aug 31, 2017 |
222.98 |
| Aug 30, 2017 |
222.46 |
| Aug 29, 2017 |
222.01 |
| Aug 28, 2017 |
221.62 |
| Aug 25, 2017 |
221.27 |
| Aug 24, 2017 |
220.91 |
| Aug 23, 2017 |
220.54 |
| Aug 22, 2017 |
220.15 |
| Aug 21, 2017 |
219.77 |
| Aug 18, 2017 |
219.39 |
| Aug 17, 2017 |
219.06 |
| Aug 16, 2017 |
218.73 |
| Aug 15, 2017 |
218.36 |
| Aug 14, 2017 |
218.02 |
| Aug 11, 2017 |
217.69 |
| Aug 10, 2017 |
217.35 |
| Aug 9, 2017 |
217.05 |
| Aug 8, 2017 |
216.66 |
| Aug 7, 2017 |
216.26 |
| Aug 4, 2017 |
215.82 |
| Aug 3, 2017 |
215.36 |
| Aug 2, 2017 |
214.74 |
| Aug 1, 2017 |
214.14 |
| Jul 31, 2017 |
213.54 |
| Jul 28, 2017 |
213.01 |
| Jul 27, 2017 |
212.49 |
| Jul 26, 2017 |
212.00 |
| Jul 25, 2017 |
211.52 |
| Jul 24, 2017 |
211.05 |
| Jul 21, 2017 |
210.57 |
| Jul 20, 2017 |
210.10 |
| Jul 19, 2017 |
209.62 |
| Jul 18, 2017 |
209.14 |
| Jul 17, 2017 |
208.66 |
| Jul 14, 2017 |
208.21 |
| Jul 13, 2017 |
207.78 |
| Jul 12, 2017 |
207.36 |
| Jul 11, 2017 |
206.92 |
| Jul 10, 2017 |
206.57 |
| Jul 7, 2017 |
206.20 |
| Jul 6, 2017 |
205.82 |
| Jul 5, 2017 |
205.46 |
| Jul 3, 2017 |
205.10 |
| Jun 30, 2017 |
204.72 |
| Jun 29, 2017 |
204.33 |
| Jun 28, 2017 |
203.95 |
| Jun 27, 2017 |
203.53 |
| Jun 26, 2017 |
203.15 |
| Jun 23, 2017 |
202.73 |
| Jun 22, 2017 |
202.26 |
| Jun 21, 2017 |
201.81 |
| Jun 20, 2017 |
201.36 |
| Jun 19, 2017 |
200.87 |
| Jun 16, 2017 |
200.36 |
| Jun 15, 2017 |
199.88 |
| Jun 14, 2017 |
199.39 |
| Jun 13, 2017 |
198.90 |
| Jun 12, 2017 |
198.37 |
| Jun 9, 2017 |
197.85 |
| Jun 8, 2017 |
197.31 |
| Jun 7, 2017 |
196.70 |
| Jun 6, 2017 |
196.11 |
| Jun 5, 2017 |
195.55 |
| Jun 2, 2017 |
194.99 |
| Jun 1, 2017 |
194.43 |
| May 31, 2017 |
193.88 |
| May 30, 2017 |
193.35 |
| May 26, 2017 |
192.80 |
| May 25, 2017 |
192.21 |
| May 24, 2017 |
191.60 |
| May 23, 2017 |
191.03 |
| May 22, 2017 |
190.49 |
| May 19, 2017 |
189.87 |
| May 18, 2017 |
189.27 |
| May 17, 2017 |
188.67 |
| May 16, 2017 |
188.04 |
| May 15, 2017 |
187.32 |
| May 12, 2017 |
186.60 |
| May 11, 2017 |
185.92 |
| May 10, 2017 |
185.28 |
| May 9, 2017 |
184.62 |
| May 8, 2017 |
183.98 |
| May 5, 2017 |
183.38 |
| May 4, 2017 |
182.76 |
| May 3, 2017 |
182.32 |
| May 2, 2017 |
181.89 |
| May 1, 2017 |
181.46 |
| Apr 28, 2017 |
181.03 |
| Apr 27, 2017 |
180.63 |
| Apr 26, 2017 |
180.24 |
| Apr 25, 2017 |
179.84 |
| Apr 24, 2017 |
179.42 |
| Apr 21, 2017 |
179.00 |
| Apr 20, 2017 |
178.58 |
| Apr 19, 2017 |
178.17 |
| Apr 18, 2017 |
177.77 |
| Apr 17, 2017 |
177.39 |
| Apr 13, 2017 |
176.98 |
| Apr 12, 2017 |
176.56 |
| Apr 11, 2017 |
176.12 |
| Apr 10, 2017 |
175.68 |
| Apr 7, 2017 |
175.28 |
| Apr 6, 2017 |
174.86 |
| Apr 5, 2017 |
174.46 |
| Apr 4, 2017 |
174.05 |
| Apr 3, 2017 |
173.64 |
| Mar 31, 2017 |
173.22 |
| Mar 30, 2017 |
172.83 |
| Mar 29, 2017 |
172.44 |
| Mar 28, 2017 |
172.03 |
| Mar 27, 2017 |
171.64 |
| Mar 24, 2017 |
171.27 |
| Mar 23, 2017 |
170.90 |
| Mar 22, 2017 |
170.55 |
| Mar 21, 2017 |
170.20 |
| Mar 20, 2017 |
169.85 |
| Mar 17, 2017 |
169.45 |
| Mar 16, 2017 |
169.08 |
| Mar 15, 2017 |
168.70 |
| Mar 14, 2017 |
168.30 |
| Mar 13, 2017 |
167.91 |
| Mar 10, 2017 |
167.52 |
| Mar 9, 2017 |
167.14 |
| Mar 8, 2017 |
166.75 |
| Mar 7, 2017 |
166.37 |
| Mar 6, 2017 |
165.98 |
| Mar 3, 2017 |
165.59 |
| Mar 2, 2017 |
165.18 |
| Mar 1, 2017 |
164.78 |
| Feb 28, 2017 |
164.36 |
| Feb 27, 2017 |
163.94 |
| Feb 24, 2017 |
163.55 |
| Feb 23, 2017 |
163.16 |
| Feb 22, 2017 |
162.79 |
| Feb 21, 2017 |
162.43 |
| Feb 17, 2017 |
162.06 |
| Feb 16, 2017 |
161.69 |
| Feb 15, 2017 |
161.33 |
| Feb 14, 2017 |
160.96 |
| Feb 13, 2017 |
160.60 |
| Feb 10, 2017 |
160.24 |
| Feb 9, 2017 |
159.90 |
| Feb 8, 2017 |
159.57 |
| Feb 7, 2017 |
159.23 |
| Feb 6, 2017 |
158.91 |
| Feb 3, 2017 |
158.58 |
| Feb 2, 2017 |
158.28 |
| Feb 1, 2017 |
157.97 |
| Jan 31, 2017 |
157.68 |
| Jan 30, 2017 |
157.39 |
| Jan 27, 2017 |
157.10 |
| Jan 26, 2017 |
156.81 |
| Jan 25, 2017 |
156.49 |
| Jan 24, 2017 |
156.16 |
| Jan 23, 2017 |
155.84 |
| Jan 20, 2017 |
155.53 |
| Jan 19, 2017 |
155.25 |
| Jan 18, 2017 |
154.96 |
| Jan 17, 2017 |
154.68 |
| Jan 13, 2017 |
154.39 |
| Jan 12, 2017 |
154.10 |
| Jan 11, 2017 |
153.82 |
| Jan 10, 2017 |
153.53 |
| Jan 9, 2017 |
153.21 |
| Jan 6, 2017 |
152.91 |
| Jan 5, 2017 |
152.61 |
| Jan 4, 2017 |
152.33 |
| Jan 3, 2017 |
152.08 |
| Dec 30, 2016 |
151.84 |
| Dec 29, 2016 |
151.64 |
| Dec 28, 2016 |
151.41 |
| Dec 27, 2016 |
151.20 |
| Dec 23, 2016 |
150.98 |
| Dec 22, 2016 |
150.78 |
| Dec 21, 2016 |
150.56 |
| Dec 20, 2016 |
150.35 |
| Dec 19, 2016 |
150.13 |
| Dec 16, 2016 |
149.92 |
| Dec 15, 2016 |
149.68 |
| Dec 14, 2016 |
149.42 |
| Dec 13, 2016 |
149.16 |
| Dec 12, 2016 |
148.90 |
| Dec 9, 2016 |
148.64 |
| Dec 8, 2016 |
148.34 |
| Dec 7, 2016 |
148.05 |
| Dec 6, 2016 |
147.74 |
| Dec 5, 2016 |
147.44 |
| Dec 2, 2016 |
147.15 |
| Dec 1, 2016 |
146.89 |
| Nov 30, 2016 |
146.63 |
| Nov 29, 2016 |
146.33 |
| Nov 28, 2016 |
146.00 |
| Nov 25, 2016 |
145.65 |
| Nov 23, 2016 |
145.28 |
| Nov 22, 2016 |
144.88 |
| Nov 21, 2016 |
144.48 |
| Nov 18, 2016 |
144.11 |
| Nov 17, 2016 |
143.77 |
| Nov 16, 2016 |
143.47 |
| Nov 15, 2016 |
143.16 |
| Nov 14, 2016 |
142.87 |
| Nov 11, 2016 |
142.59 |
| Nov 10, 2016 |
142.30 |
| Nov 9, 2016 |
141.97 |
| Nov 8, 2016 |
141.60 |
| Nov 7, 2016 |
141.22 |
| Nov 4, 2016 |
140.87 |
| Nov 3, 2016 |
140.54 |
| Nov 2, 2016 |
140.20 |
| Nov 1, 2016 |
139.85 |
| Oct 31, 2016 |
139.48 |
| Oct 28, 2016 |
139.13 |
| Oct 27, 2016 |
138.81 |
| Oct 26, 2016 |
138.47 |
| Oct 25, 2016 |
138.14 |
| Oct 24, 2016 |
137.78 |
| Oct 21, 2016 |
137.42 |
| Oct 20, 2016 |
137.06 |
| Oct 19, 2016 |
136.74 |
| Oct 18, 2016 |
136.44 |
| Oct 17, 2016 |
136.16 |
| Oct 14, 2016 |
135.89 |
| Oct 13, 2016 |
135.63 |
| Oct 12, 2016 |
135.36 |
| Oct 11, 2016 |
135.01 |
| Oct 10, 2016 |
134.66 |
| Oct 7, 2016 |
134.28 |
| Oct 6, 2016 |
133.89 |
| Oct 5, 2016 |
133.53 |
| Oct 4, 2016 |
133.15 |
| Oct 3, 2016 |
132.80 |
| Sep 30, 2016 |
132.45 |
| Sep 29, 2016 |
132.12 |
| Sep 28, 2016 |
131.78 |
| Sep 27, 2016 |
131.41 |
| Sep 26, 2016 |
131.07 |
| Sep 23, 2016 |
130.71 |
| Sep 22, 2016 |
130.38 |
| Sep 21, 2016 |
130.02 |
| Sep 20, 2016 |
129.69 |
| Sep 19, 2016 |
129.40 |
| Sep 16, 2016 |
129.13 |
| Sep 15, 2016 |
128.87 |
| Sep 14, 2016 |
128.61 |
| Sep 13, 2016 |
128.38 |
| Sep 12, 2016 |
128.13 |
| Sep 9, 2016 |
127.85 |
| Sep 8, 2016 |
127.58 |
| Sep 7, 2016 |
127.27 |
| Sep 6, 2016 |
126.97 |
| Sep 2, 2016 |
126.64 |
| Sep 1, 2016 |
126.31 |
| Aug 31, 2016 |
126.04 |
| Aug 30, 2016 |
125.77 |
| Aug 29, 2016 |
125.54 |
| Aug 26, 2016 |
125.30 |
| Aug 25, 2016 |
125.07 |
| Aug 24, 2016 |
124.82 |
| Aug 23, 2016 |
124.59 |
| Aug 22, 2016 |
124.34 |
| Aug 19, 2016 |
124.04 |
| Aug 18, 2016 |
123.72 |
| Aug 17, 2016 |
123.39 |
| Aug 16, 2016 |
123.05 |
| Aug 15, 2016 |
122.68 |
| Aug 12, 2016 |
122.32 |
| Aug 11, 2016 |
121.96 |
| Aug 10, 2016 |
121.61 |
| Aug 9, 2016 |
121.26 |
| Aug 8, 2016 |
120.89 |
| Aug 5, 2016 |
120.50 |
| Aug 4, 2016 |
120.12 |
| Aug 3, 2016 |
119.84 |
| Aug 2, 2016 |
119.56 |
| Aug 1, 2016 |
119.27 |
| Jul 29, 2016 |
118.96 |
| Jul 28, 2016 |
118.67 |
| Jul 27, 2016 |
118.37 |
| Jul 26, 2016 |
118.08 |
| Jul 25, 2016 |
117.80 |
| Jul 22, 2016 |
117.51 |
| Jul 21, 2016 |
117.22 |
| Jul 20, 2016 |
116.93 |
| Jul 19, 2016 |
116.65 |
| Jul 18, 2016 |
116.36 |
| Jul 15, 2016 |
116.07 |
| Jul 14, 2016 |
115.76 |
| Jul 13, 2016 |
115.46 |
| Jul 12, 2016 |
115.18 |
| Jul 11, 2016 |
114.88 |
| Jul 8, 2016 |
114.60 |
| Jul 7, 2016 |
114.35 |
| Jul 6, 2016 |
114.13 |
| Jul 5, 2016 |
113.93 |
| Jul 1, 2016 |
113.75 |
| Jun 30, 2016 |
113.60 |
| Jun 29, 2016 |
113.44 |
| Jun 28, 2016 |
113.27 |
| Jun 27, 2016 |
113.14 |
| Jun 24, 2016 |
113.04 |
| Jun 23, 2016 |
112.92 |
| Jun 22, 2016 |
112.77 |
| Jun 21, 2016 |
112.63 |
| Jun 20, 2016 |
112.51 |
| Jun 17, 2016 |
112.38 |
| Jun 16, 2016 |
112.26 |
| Jun 15, 2016 |
112.13 |
| Jun 14, 2016 |
112.03 |
| Jun 13, 2016 |
111.92 |
| Jun 10, 2016 |
111.77 |
| Jun 9, 2016 |
111.61 |
| Jun 8, 2016 |
111.44 |
| Jun 7, 2016 |
111.29 |
| Jun 6, 2016 |
111.14 |
| Jun 3, 2016 |
111.01 |
| Jun 2, 2016 |
110.93 |
| Jun 1, 2016 |
110.85 |
| May 31, 2016 |
110.76 |
| May 27, 2016 |
110.68 |
| May 26, 2016 |
110.61 |
| May 25, 2016 |
110.55 |
| May 24, 2016 |
110.50 |
| May 23, 2016 |
110.43 |
| May 20, 2016 |
110.38 |
| May 19, 2016 |
110.37 |
| May 18, 2016 |
110.36 |
| May 17, 2016 |
110.34 |
| May 16, 2016 |
110.34 |
| May 13, 2016 |
110.35 |
| May 12, 2016 |
110.38 |
| May 11, 2016 |
110.38 |
| May 10, 2016 |
110.38 |
| May 9, 2016 |
110.39 |
| May 6, 2016 |
110.42 |
| May 5, 2016 |
110.45 |
| May 4, 2016 |
110.50 |
| May 3, 2016 |
110.56 |
| May 2, 2016 |
110.62 |
| Apr 29, 2016 |
110.67 |
| Apr 28, 2016 |
110.72 |
| Apr 27, 2016 |
110.78 |
| Apr 26, 2016 |
110.83 |
| Apr 25, 2016 |
110.88 |
| Apr 22, 2016 |
110.92 |
| Apr 21, 2016 |
110.94 |
| Apr 20, 2016 |
110.98 |
| Apr 19, 2016 |
111.01 |
| Apr 18, 2016 |
111.07 |
| Apr 15, 2016 |
111.13 |
| Apr 14, 2016 |
111.20 |
| Apr 13, 2016 |
111.27 |
| Apr 12, 2016 |
111.38 |
| Apr 11, 2016 |
111.53 |
| Apr 8, 2016 |
111.69 |
| Apr 7, 2016 |
111.86 |
| Apr 6, 2016 |
112.00 |
| Apr 5, 2016 |
112.14 |
| Apr 4, 2016 |
112.28 |
| Apr 1, 2016 |
112.40 |
| Mar 31, 2016 |
112.52 |
| Mar 30, 2016 |
112.64 |
| Mar 29, 2016 |
112.77 |
| Mar 28, 2016 |
112.88 |
| Mar 24, 2016 |
113.03 |
| Mar 23, 2016 |
113.19 |
| Mar 22, 2016 |
113.34 |
| Mar 21, 2016 |
113.48 |
| Mar 18, 2016 |
113.63 |
| Mar 17, 2016 |
113.77 |
| Mar 16, 2016 |
113.91 |
| Mar 15, 2016 |
114.06 |
| Mar 14, 2016 |
114.22 |
| Mar 11, 2016 |
114.38 |
| Mar 10, 2016 |
114.53 |
| Mar 9, 2016 |
114.69 |
| Mar 8, 2016 |
114.88 |
| Mar 7, 2016 |
115.08 |
| Mar 4, 2016 |
115.26 |
| Mar 3, 2016 |
115.44 |
| Mar 2, 2016 |
115.65 |
| Mar 1, 2016 |
115.85 |
| Feb 29, 2016 |
116.06 |
| Feb 26, 2016 |
116.28 |
| Feb 25, 2016 |
116.52 |
| Feb 24, 2016 |
116.73 |
| Feb 23, 2016 |
116.95 |
| Feb 22, 2016 |
117.19 |
| Feb 19, 2016 |
117.43 |
| Feb 18, 2016 |
117.67 |
| Feb 17, 2016 |
117.94 |
| Feb 16, 2016 |
118.17 |
| Feb 12, 2016 |
118.41 |
| Feb 11, 2016 |
118.66 |
| Feb 10, 2016 |
118.92 |
| Feb 9, 2016 |
119.16 |
| Feb 8, 2016 |
119.42 |
| Feb 5, 2016 |
119.69 |
| Feb 4, 2016 |
119.93 |
| Feb 3, 2016 |
120.13 |
| Feb 2, 2016 |
120.32 |
| Feb 1, 2016 |
120.49 |
| Jan 29, 2016 |
120.65 |
| Jan 28, 2016 |
120.82 |
| Jan 27, 2016 |
120.99 |
| Jan 26, 2016 |
121.16 |
| Jan 25, 2016 |
121.32 |
| Jan 22, 2016 |
121.47 |
| Jan 21, 2016 |
121.61 |
| Jan 20, 2016 |
121.75 |
| Jan 19, 2016 |
121.90 |
| Jan 15, 2016 |
122.05 |
| Jan 14, 2016 |
122.18 |
| Jan 13, 2016 |
122.27 |
| Jan 12, 2016 |
122.38 |
| Jan 11, 2016 |
122.47 |
| Jan 8, 2016 |
122.58 |
| Jan 7, 2016 |
122.68 |
| Jan 6, 2016 |
122.78 |
| Jan 5, 2016 |
122.87 |
| Jan 4, 2016 |
122.94 |
| Dec 31, 2015 |
123.01 |
| Dec 30, 2015 |
123.07 |
| Dec 29, 2015 |
123.14 |
| Dec 28, 2015 |
123.19 |
| Dec 24, 2015 |
123.25 |
| Dec 23, 2015 |
123.32 |
| Dec 22, 2015 |
123.39 |
| Dec 21, 2015 |
123.45 |
| Dec 18, 2015 |
123.51 |
| Dec 17, 2015 |
123.60 |
| Dec 16, 2015 |
123.69 |
| Dec 15, 2015 |
123.76 |
| Dec 14, 2015 |
123.84 |
| Dec 11, 2015 |
123.92 |
| Dec 10, 2015 |
124.01 |
| Dec 9, 2015 |
124.07 |
| Dec 8, 2015 |
124.16 |
| Dec 7, 2015 |
124.22 |
| Dec 4, 2015 |
124.28 |
| Dec 3, 2015 |
124.33 |
| Dec 2, 2015 |
124.38 |
| Dec 1, 2015 |
124.42 |
| Nov 30, 2015 |
124.45 |
| Nov 27, 2015 |
124.48 |
| Nov 25, 2015 |
124.52 |
| Nov 24, 2015 |
124.53 |
| Nov 23, 2015 |
124.55 |
| Nov 20, 2015 |
124.55 |
| Nov 19, 2015 |
124.57 |
| Nov 18, 2015 |
124.62 |
| Nov 17, 2015 |
124.65 |
| Nov 16, 2015 |
124.69 |
| Nov 13, 2015 |
124.72 |
| Nov 12, 2015 |
124.75 |
| Nov 11, 2015 |
124.79 |
| Nov 10, 2015 |
124.82 |
| Nov 9, 2015 |
124.86 |
| Nov 6, 2015 |
124.91 |
| Nov 5, 2015 |
124.95 |
| Nov 4, 2015 |
125.00 |
| Nov 3, 2015 |
125.08 |
| Nov 2, 2015 |
125.17 |
| Oct 30, 2015 |
125.26 |
| Oct 29, 2015 |
125.35 |
| Oct 28, 2015 |
125.47 |
| Oct 27, 2015 |
125.58 |
| Oct 26, 2015 |
125.70 |
| Oct 23, 2015 |
125.81 |
| Oct 22, 2015 |
125.93 |
| Oct 21, 2015 |
126.05 |
| Oct 20, 2015 |
126.19 |
| Oct 19, 2015 |
126.33 |
| Oct 16, 2015 |
126.47 |
| Oct 15, 2015 |
126.63 |
| Oct 14, 2015 |
126.80 |
| Oct 13, 2015 |
127.00 |
| Oct 12, 2015 |
127.18 |
| Oct 9, 2015 |
127.35 |
| Oct 8, 2015 |
127.52 |
| Oct 7, 2015 |
127.68 |
| Oct 6, 2015 |
127.85 |
| Oct 5, 2015 |
128.02 |
| Oct 2, 2015 |
128.18 |
| Oct 1, 2015 |
128.34 |
| Sep 30, 2015 |
128.55 |
| Sep 29, 2015 |
128.77 |
| Sep 28, 2015 |
129.02 |
| Sep 25, 2015 |
129.24 |
| Sep 24, 2015 |
129.49 |
| Sep 23, 2015 |
129.72 |
| Sep 22, 2015 |
129.95 |
| Sep 21, 2015 |
130.17 |
| Sep 18, 2015 |
130.38 |
| Sep 17, 2015 |
130.58 |
| Sep 16, 2015 |
130.76 |
| Sep 15, 2015 |
130.91 |
| Sep 14, 2015 |
131.08 |
| Sep 11, 2015 |
131.25 |
| Sep 10, 2015 |
131.43 |
| Sep 9, 2015 |
131.58 |
| Sep 8, 2015 |
131.72 |
| Sep 4, 2015 |
131.85 |
| Sep 3, 2015 |
131.99 |
| Sep 2, 2015 |
132.10 |
| Sep 1, 2015 |
132.22 |
| Aug 31, 2015 |
132.34 |
| Aug 28, 2015 |
132.46 |
| Aug 27, 2015 |
132.57 |
| Aug 26, 2015 |
132.70 |
| Aug 25, 2015 |
132.85 |
| Aug 24, 2015 |
133.01 |
| Aug 21, 2015 |
133.17 |
| Aug 20, 2015 |
133.34 |
| Aug 19, 2015 |
133.48 |
| Aug 18, 2015 |
133.59 |
| Aug 17, 2015 |
133.58 |
| Aug 14, 2015 |
133.54 |
| Aug 13, 2015 |
133.52 |
| Aug 12, 2015 |
133.47 |
| Aug 11, 2015 |
133.42 |
| Aug 10, 2015 |
133.34 |
| Aug 7, 2015 |
133.26 |
| Aug 6, 2015 |
133.20 |
| Aug 5, 2015 |
133.13 |
| Aug 4, 2015 |
133.00 |
| Aug 3, 2015 |
132.88 |
| Jul 31, 2015 |
132.77 |
| Jul 30, 2015 |
132.66 |
| Jul 29, 2015 |
132.55 |
| Jul 28, 2015 |
132.42 |
| Jul 27, 2015 |
132.34 |
| Jul 24, 2015 |
132.26 |
| Jul 23, 2015 |
132.16 |
| Jul 22, 2015 |
132.05 |
| Jul 21, 2015 |
131.94 |
| Jul 20, 2015 |
131.82 |
| Jul 17, 2015 |
131.69 |
| Jul 16, 2015 |
131.55 |
| Jul 15, 2015 |
131.41 |
| Jul 14, 2015 |
131.29 |
| Jul 13, 2015 |
131.17 |
| Jul 10, 2015 |
131.06 |
| Jul 9, 2015 |
130.94 |
| Jul 8, 2015 |
130.82 |
| Jul 7, 2015 |
130.74 |
| Jul 6, 2015 |
130.62 |
| Jul 2, 2015 |
130.51 |
| Jul 1, 2015 |
130.38 |
| Jun 30, 2015 |
130.23 |
| Jun 29, 2015 |
130.10 |
| Jun 26, 2015 |
129.97 |
| Jun 25, 2015 |
129.81 |
| Jun 24, 2015 |
129.65 |
| Jun 23, 2015 |
129.49 |
| Jun 22, 2015 |
129.33 |
| Jun 19, 2015 |
129.18 |
| Jun 18, 2015 |
129.03 |
| Jun 17, 2015 |
128.88 |
| Jun 16, 2015 |
128.74 |
| Jun 15, 2015 |
128.59 |
| Jun 12, 2015 |
128.46 |
| Jun 11, 2015 |
128.31 |
| Jun 10, 2015 |
128.17 |
| Jun 9, 2015 |
128.01 |
| Jun 8, 2015 |
127.87 |
| Jun 5, 2015 |
127.72 |
| Jun 4, 2015 |
127.56 |
| Jun 3, 2015 |
127.41 |
| Jun 2, 2015 |
127.24 |
| Jun 1, 2015 |
127.08 |
| May 29, 2015 |
126.92 |
| May 28, 2015 |
126.74 |
| May 27, 2015 |
126.55 |
| May 26, 2015 |
126.35 |
| May 22, 2015 |
126.08 |
| May 21, 2015 |
125.81 |
| May 20, 2015 |
125.53 |
| May 19, 2015 |
125.26 |
| May 18, 2015 |
124.99 |
| May 15, 2015 |
124.71 |
| May 14, 2015 |
124.45 |
| May 13, 2015 |
124.17 |
| May 12, 2015 |
123.91 |
| May 11, 2015 |
123.63 |
| May 8, 2015 |
123.36 |
| May 7, 2015 |
123.07 |
| May 6, 2015 |
122.80 |
| May 5, 2015 |
122.50 |
| May 4, 2015 |
122.20 |
| May 1, 2015 |
121.87 |
| Apr 30, 2015 |
121.60 |
| Apr 29, 2015 |
121.34 |
| Apr 28, 2015 |
121.08 |
| Apr 27, 2015 |
120.84 |
| Apr 24, 2015 |
120.60 |
| Apr 23, 2015 |
120.37 |
| Apr 22, 2015 |
120.13 |
| Apr 21, 2015 |
119.91 |
| Apr 20, 2015 |
119.71 |
| Apr 17, 2015 |
119.52 |
| Apr 16, 2015 |
119.35 |
| Apr 15, 2015 |
119.17 |
| Apr 14, 2015 |
118.98 |
| Apr 13, 2015 |
118.77 |
| Apr 10, 2015 |
118.57 |
| Apr 9, 2015 |
118.37 |
| Apr 8, 2015 |
118.18 |
| Apr 7, 2015 |
117.99 |
| Apr 6, 2015 |
117.81 |
| Apr 2, 2015 |
117.63 |
| Apr 1, 2015 |
117.44 |
| Mar 31, 2015 |
117.26 |
| Mar 30, 2015 |
117.08 |
| Mar 27, 2015 |
116.91 |
| Mar 26, 2015 |
116.74 |
| Mar 25, 2015 |
116.58 |
| Mar 24, 2015 |
116.42 |
| Mar 23, 2015 |
116.25 |
| Mar 20, 2015 |
116.06 |
| Mar 19, 2015 |
115.86 |
| Mar 18, 2015 |
115.67 |
| Mar 17, 2015 |
115.46 |
| Mar 16, 2015 |
115.24 |
| Mar 13, 2015 |
115.05 |
| Mar 12, 2015 |
114.83 |
| Mar 11, 2015 |
114.61 |
| Mar 10, 2015 |
114.40 |
| Mar 9, 2015 |
114.20 |
| Mar 6, 2015 |
113.98 |
| Mar 5, 2015 |
113.74 |
| Mar 4, 2015 |
113.50 |
| Mar 3, 2015 |
113.26 |
| Mar 2, 2015 |
113.02 |
| Feb 27, 2015 |
112.78 |
| Feb 26, 2015 |
112.56 |
| Feb 25, 2015 |
112.34 |
| Feb 24, 2015 |
112.09 |
| Feb 23, 2015 |
111.84 |
| Feb 20, 2015 |
111.61 |
| Feb 19, 2015 |
111.38 |
| Feb 18, 2015 |
111.17 |
| Feb 17, 2015 |
110.95 |
| Feb 13, 2015 |
110.74 |
| Feb 12, 2015 |
110.55 |
| Feb 11, 2015 |
110.33 |
| Feb 10, 2015 |
110.13 |
| Feb 9, 2015 |
109.93 |
| Feb 6, 2015 |
109.75 |
| Feb 5, 2015 |
109.55 |
| Feb 4, 2015 |
109.33 |
| Feb 3, 2015 |
109.11 |
| Feb 2, 2015 |
108.90 |
| Jan 30, 2015 |
108.69 |
| Jan 29, 2015 |
108.50 |
| Jan 28, 2015 |
108.29 |
| Jan 27, 2015 |
108.09 |
| Jan 26, 2015 |
107.89 |
| Jan 23, 2015 |
107.71 |
| Jan 22, 2015 |
107.50 |
| Jan 21, 2015 |
107.29 |
| Jan 20, 2015 |
107.12 |
| Jan 16, 2015 |
106.98 |
| Jan 15, 2015 |
106.86 |
| Jan 14, 2015 |
106.75 |
| Jan 13, 2015 |
106.64 |
| Jan 12, 2015 |
106.52 |
| Jan 9, 2015 |
106.39 |
| Jan 8, 2015 |
106.26 |
| Jan 7, 2015 |
106.10 |
| Jan 6, 2015 |
105.96 |
| Jan 5, 2015 |
105.83 |
| Jan 2, 2015 |
105.68 |
| Dec 31, 2014 |
105.54 |
| Dec 30, 2014 |
105.39 |
| Dec 29, 2014 |
105.25 |
| Dec 26, 2014 |
105.08 |
| Dec 24, 2014 |
104.92 |
| Dec 23, 2014 |
104.78 |
| Dec 22, 2014 |
104.65 |
| Dec 19, 2014 |
104.51 |
| Dec 18, 2014 |
104.37 |
| Dec 17, 2014 |
104.25 |
| Dec 16, 2014 |
104.13 |
| Dec 15, 2014 |
104.03 |
| Dec 12, 2014 |
103.87 |
| Dec 11, 2014 |
103.71 |
| Dec 10, 2014 |
103.51 |
| Dec 9, 2014 |
103.30 |
| Dec 8, 2014 |
103.05 |
| Dec 5, 2014 |
102.80 |
| Dec 4, 2014 |
102.56 |
| Dec 3, 2014 |
102.33 |
| Dec 2, 2014 |
102.09 |
| Dec 1, 2014 |
101.86 |
| Nov 28, 2014 |
101.64 |
| Nov 26, 2014 |
101.41 |
| Nov 25, 2014 |
101.17 |
| Nov 24, 2014 |
100.95 |
| Nov 21, 2014 |
100.72 |
| Nov 20, 2014 |
100.50 |
| Nov 19, 2014 |
100.29 |
| Nov 18, 2014 |
100.08 |
| Nov 17, 2014 |
99.86 |
| Nov 14, 2014 |
99.66 |
| Nov 13, 2014 |
99.47 |
| Nov 12, 2014 |
99.29 |
| Nov 11, 2014 |
99.08 |
| Nov 10, 2014 |
98.90 |
| Nov 7, 2014 |
98.69 |
| Nov 6, 2014 |
98.49 |
| Nov 5, 2014 |
98.32 |
| Nov 4, 2014 |
98.17 |
| Nov 3, 2014 |
98.00 |
| Oct 31, 2014 |
97.84 |
| Oct 30, 2014 |
97.70 |
| Oct 29, 2014 |
97.61 |
| Oct 28, 2014 |
97.53 |
| Oct 27, 2014 |
97.43 |
| Oct 24, 2014 |
97.37 |
| Oct 23, 2014 |
97.31 |
| Oct 22, 2014 |
97.27 |
| Oct 21, 2014 |
97.23 |
| Oct 20, 2014 |
97.18 |
| Oct 17, 2014 |
97.17 |
| Oct 16, 2014 |
97.16 |
| Oct 15, 2014 |
97.17 |
| Oct 14, 2014 |
97.18 |
| Oct 13, 2014 |
97.17 |
| Oct 10, 2014 |
97.16 |
| Oct 9, 2014 |
97.15 |
| Oct 8, 2014 |
97.12 |
| Oct 7, 2014 |
97.06 |
| Oct 6, 2014 |
97.02 |
| Oct 3, 2014 |
96.97 |
| Oct 2, 2014 |
96.94 |
| Oct 1, 2014 |
96.90 |
| Sep 30, 2014 |
96.85 |
| Sep 29, 2014 |
96.83 |
| Sep 26, 2014 |
96.82 |
| Sep 25, 2014 |
96.80 |
| Sep 24, 2014 |
96.78 |
| Sep 23, 2014 |
96.74 |
| Sep 22, 2014 |
96.71 |
| Sep 19, 2014 |
96.69 |
| Sep 18, 2014 |
96.65 |
| Sep 17, 2014 |
96.63 |
| Sep 16, 2014 |
96.61 |
| Sep 15, 2014 |
96.60 |
| Sep 12, 2014 |
96.60 |
| Sep 11, 2014 |
96.58 |
| Sep 10, 2014 |
96.57 |
| Sep 9, 2014 |
96.55 |
| Sep 8, 2014 |
96.50 |
| Sep 5, 2014 |
96.46 |
| Sep 4, 2014 |
96.43 |
| Sep 3, 2014 |
96.41 |
| Sep 2, 2014 |
96.39 |
| Aug 29, 2014 |
96.37 |
| Aug 28, 2014 |
96.35 |
| Aug 27, 2014 |
96.34 |
| Aug 26, 2014 |
96.34 |
| Aug 25, 2014 |
96.35 |
| Aug 22, 2014 |
96.39 |
| Aug 21, 2014 |
96.49 |
| Aug 20, 2014 |
96.60 |
| Aug 19, 2014 |
96.71 |
| Aug 18, 2014 |
96.81 |
| Aug 15, 2014 |
96.92 |
| Aug 14, 2014 |
97.05 |
| Aug 13, 2014 |
97.18 |
| Aug 12, 2014 |
97.33 |
| Aug 11, 2014 |
97.48 |
| Aug 8, 2014 |
97.62 |
| Aug 7, 2014 |
97.80 |
| Aug 6, 2014 |
98.05 |
| Aug 5, 2014 |
98.30 |
| Aug 4, 2014 |
98.52 |
| Aug 1, 2014 |
98.73 |
| Jul 31, 2014 |
98.94 |
| Jul 30, 2014 |
99.13 |
| Jul 29, 2014 |
99.32 |
| Jul 28, 2014 |
99.53 |
| Jul 25, 2014 |
99.70 |
| Jul 24, 2014 |
99.90 |
| Jul 23, 2014 |
100.12 |
| Jul 22, 2014 |
100.37 |
| Jul 21, 2014 |
100.61 |
| Jul 18, 2014 |
100.85 |
| Jul 17, 2014 |
101.10 |
| Jul 16, 2014 |
101.34 |
| Jul 15, 2014 |
101.56 |
| Jul 14, 2014 |
101.76 |
| Jul 11, 2014 |
101.95 |
| Jul 10, 2014 |
102.15 |
| Jul 9, 2014 |
102.34 |
| Jul 8, 2014 |
102.53 |
| Jul 7, 2014 |
102.72 |
| Jul 3, 2014 |
102.90 |
| Jul 2, 2014 |
103.05 |
| Jul 1, 2014 |
103.20 |
| Jun 30, 2014 |
103.35 |
| Jun 27, 2014 |
103.50 |
| Jun 26, 2014 |
103.68 |
| Jun 25, 2014 |
103.88 |
| Jun 24, 2014 |
104.08 |
| Jun 23, 2014 |
104.22 |
| Jun 20, 2014 |
104.37 |
| Jun 19, 2014 |
104.52 |
| Jun 18, 2014 |
104.67 |
| Jun 17, 2014 |
104.82 |
| Jun 16, 2014 |
104.98 |
| Jun 13, 2014 |
105.15 |
| Jun 12, 2014 |
105.31 |
| Jun 11, 2014 |
105.50 |
| Jun 10, 2014 |
105.67 |
| Jun 9, 2014 |
105.84 |
| Jun 6, 2014 |
106.01 |
| Jun 5, 2014 |
106.17 |
| Jun 4, 2014 |
106.33 |
| Jun 3, 2014 |
106.52 |
| Jun 2, 2014 |
106.71 |
| May 30, 2014 |
106.92 |
| May 29, 2014 |
107.14 |
| May 28, 2014 |
107.33 |
| May 27, 2014 |
107.54 |
| May 23, 2014 |
107.74 |
| May 22, 2014 |
107.94 |
| May 21, 2014 |
108.15 |
| May 20, 2014 |
108.40 |
| May 19, 2014 |
108.64 |
| May 16, 2014 |
108.82 |
| May 15, 2014 |
108.98 |
| May 14, 2014 |
109.15 |
| May 13, 2014 |
109.30 |
| May 12, 2014 |
109.43 |
| May 9, 2014 |
109.56 |
| May 8, 2014 |
109.68 |
| May 7, 2014 |
109.80 |
| May 6, 2014 |
109.91 |
| May 5, 2014 |
110.01 |
| May 2, 2014 |
110.10 |
| May 1, 2014 |
110.20 |
| Apr 30, 2014 |
110.29 |
| Apr 29, 2014 |
110.36 |
| Apr 28, 2014 |
110.49 |
| Apr 25, 2014 |
110.61 |
| Apr 24, 2014 |
110.72 |
| Apr 23, 2014 |
110.83 |
| Apr 22, 2014 |
110.93 |
| Apr 21, 2014 |
111.03 |
| Apr 17, 2014 |
111.14 |
| Apr 16, 2014 |
111.24 |
| Apr 15, 2014 |
111.36 |
| Apr 14, 2014 |
111.48 |
| Apr 11, 2014 |
111.59 |
| Apr 10, 2014 |
111.70 |
| Apr 9, 2014 |
111.80 |
| Apr 8, 2014 |
111.87 |
| Apr 7, 2014 |
111.98 |
| Apr 4, 2014 |
112.11 |
| Apr 3, 2014 |
112.25 |
| Apr 2, 2014 |
112.35 |
| Apr 1, 2014 |
112.44 |
| Mar 31, 2014 |
112.52 |
| Mar 28, 2014 |
112.61 |
| Mar 27, 2014 |
112.69 |
| Mar 26, 2014 |
112.79 |
| Mar 25, 2014 |
112.90 |
| Mar 24, 2014 |
113.02 |
| Mar 21, 2014 |
113.14 |
| Mar 20, 2014 |
113.23 |
| Mar 19, 2014 |
113.33 |
| Mar 18, 2014 |
113.42 |
| Mar 17, 2014 |
113.50 |
| Mar 14, 2014 |
113.60 |
| Mar 13, 2014 |
113.70 |
| Mar 12, 2014 |
113.81 |
| Mar 11, 2014 |
113.90 |
| Mar 10, 2014 |
114.00 |
| Mar 7, 2014 |
114.10 |
| Mar 6, 2014 |
114.22 |
| Mar 5, 2014 |
114.32 |
| Mar 4, 2014 |
114.42 |
| Mar 3, 2014 |
114.49 |
| Feb 28, 2014 |
114.58 |
| Feb 27, 2014 |
114.66 |
| Feb 26, 2014 |
114.78 |
| Feb 25, 2014 |
114.92 |
| Feb 24, 2014 |
115.06 |
| Feb 21, 2014 |
115.19 |
| Feb 20, 2014 |
115.35 |
| Feb 19, 2014 |
115.41 |
| Feb 18, 2014 |
115.46 |
| Feb 14, 2014 |
115.50 |
| Feb 13, 2014 |
115.51 |
| Feb 12, 2014 |
115.54 |
| Feb 11, 2014 |
115.57 |
| Feb 10, 2014 |
115.58 |
| Feb 7, 2014 |
115.58 |
| Feb 6, 2014 |
115.59 |
| Feb 5, 2014 |
115.59 |
| Feb 4, 2014 |
115.59 |
| Feb 3, 2014 |
115.59 |
| Jan 31, 2014 |
115.59 |
| Jan 30, 2014 |
115.57 |
| Jan 29, 2014 |
115.56 |
| Jan 28, 2014 |
115.55 |
| Jan 27, 2014 |
115.54 |
| Jan 24, 2014 |
115.55 |
| Jan 23, 2014 |
115.56 |
| Jan 22, 2014 |
115.53 |
| Jan 21, 2014 |
115.46 |
| Jan 17, 2014 |
115.41 |
| Jan 16, 2014 |
115.36 |
| Jan 15, 2014 |
115.30 |
| Jan 14, 2014 |
115.30 |
| Jan 13, 2014 |
115.30 |
| Jan 10, 2014 |
115.31 |
| Jan 9, 2014 |
115.30 |
| Jan 8, 2014 |
115.28 |
| Jan 7, 2014 |
115.25 |
| Jan 6, 2014 |
115.23 |
| Jan 3, 2014 |
115.19 |
| Jan 2, 2014 |
115.15 |
| Dec 31, 2013 |
115.10 |
| Dec 30, 2013 |
115.04 |
| Dec 27, 2013 |
114.98 |
| Dec 26, 2013 |
114.92 |
| Dec 24, 2013 |
114.86 |
| Dec 23, 2013 |
114.80 |
| Dec 20, 2013 |
114.74 |
| Dec 19, 2013 |
114.69 |
| Dec 18, 2013 |
114.64 |
| Dec 17, 2013 |
114.58 |
| Dec 16, 2013 |
114.49 |
| Dec 13, 2013 |
114.41 |
| Dec 12, 2013 |
114.33 |
| Dec 11, 2013 |
114.24 |
| Dec 10, 2013 |
114.13 |
| Dec 9, 2013 |
114.01 |
| Dec 6, 2013 |
113.90 |
| Dec 5, 2013 |
113.80 |
| Dec 4, 2013 |
113.69 |
| Dec 3, 2013 |
113.58 |
| Dec 2, 2013 |
113.48 |
| Nov 29, 2013 |
113.36 |
| Nov 27, 2013 |
113.23 |
| Nov 26, 2013 |
113.09 |
| Nov 25, 2013 |
112.94 |
| Nov 22, 2013 |
112.81 |
| Nov 21, 2013 |
112.67 |
| Nov 20, 2013 |
112.53 |
| Nov 19, 2013 |
112.43 |
| Nov 18, 2013 |
112.32 |
| Nov 15, 2013 |
112.20 |
| Nov 14, 2013 |
112.06 |
| Nov 13, 2013 |
111.94 |
| Nov 12, 2013 |
111.81 |
| Nov 11, 2013 |
111.69 |
| Nov 8, 2013 |
111.56 |
| Nov 7, 2013 |
111.44 |
| Nov 6, 2013 |
111.29 |
| Nov 5, 2013 |
111.13 |
| Nov 4, 2013 |
110.89 |
| Nov 1, 2013 |
110.66 |
| Oct 31, 2013 |
110.42 |
| Oct 30, 2013 |
110.18 |
| Oct 29, 2013 |
109.95 |
| Oct 28, 2013 |
109.70 |
| Oct 25, 2013 |
109.45 |
| Oct 24, 2013 |
109.18 |
| Oct 23, 2013 |
108.91 |
| Oct 22, 2013 |
108.64 |
| Oct 21, 2013 |
108.34 |
| Oct 18, 2013 |
108.04 |
| Oct 17, 2013 |
107.75 |
| Oct 16, 2013 |
107.47 |
| Oct 15, 2013 |
107.19 |
| Oct 14, 2013 |
106.91 |
| Oct 11, 2013 |
106.65 |
| Oct 10, 2013 |
106.38 |
| Oct 9, 2013 |
106.11 |
| Oct 8, 2013 |
105.87 |
| Oct 7, 2013 |
105.62 |
| Oct 4, 2013 |
105.33 |
| Oct 3, 2013 |
105.03 |
| Oct 2, 2013 |
104.74 |
| Oct 1, 2013 |
104.44 |
| Sep 30, 2013 |
104.14 |
| Sep 27, 2013 |
103.86 |
| Sep 26, 2013 |
103.58 |
| Sep 25, 2013 |
103.31 |
| Sep 24, 2013 |
103.04 |
| Sep 23, 2013 |
102.75 |
| Sep 20, 2013 |
102.48 |
| Sep 19, 2013 |
102.20 |
| Sep 18, 2013 |
101.92 |
| Sep 17, 2013 |
101.63 |
| Sep 16, 2013 |
101.35 |
| Sep 13, 2013 |
101.09 |
| Sep 12, 2013 |
100.83 |
| Sep 11, 2013 |
100.57 |
| Sep 10, 2013 |
100.29 |
| Sep 9, 2013 |
100.01 |
| Sep 6, 2013 |
99.74 |
| Sep 5, 2013 |
99.52 |
| Sep 4, 2013 |
99.28 |
| Sep 3, 2013 |
99.05 |
| Aug 30, 2013 |
98.80 |
| Aug 29, 2013 |
98.58 |
| Aug 28, 2013 |
98.35 |
| Aug 27, 2013 |
98.13 |
| Aug 26, 2013 |
97.91 |
| Aug 23, 2013 |
97.67 |
| Aug 22, 2013 |
97.45 |
| Aug 21, 2013 |
97.23 |
| Aug 20, 2013 |
97.02 |
| Aug 19, 2013 |
96.85 |
| Aug 16, 2013 |
96.66 |
| Aug 15, 2013 |
96.47 |
| Aug 14, 2013 |
96.28 |
| Aug 13, 2013 |
96.07 |
| Aug 12, 2013 |
95.85 |
| Aug 9, 2013 |
95.65 |
| Aug 8, 2013 |
95.46 |
| Aug 7, 2013 |
95.28 |
| Aug 6, 2013 |
95.12 |
| Aug 5, 2013 |
94.94 |
| Aug 2, 2013 |
94.72 |
| Aug 1, 2013 |
94.51 |
| Jul 31, 2013 |
94.33 |
| Jul 30, 2013 |
94.17 |
| Jul 29, 2013 |
94.01 |
| Jul 26, 2013 |
93.86 |
| Jul 25, 2013 |
93.74 |
| Jul 24, 2013 |
93.62 |
| Jul 23, 2013 |
93.51 |
| Jul 22, 2013 |
93.40 |
| Jul 19, 2013 |
93.30 |
| Jul 18, 2013 |
93.18 |
| Jul 17, 2013 |
93.06 |
| Jul 16, 2013 |
92.91 |
| Jul 15, 2013 |
92.79 |
| Jul 12, 2013 |
92.65 |
| Jul 11, 2013 |
92.50 |
| Jul 10, 2013 |
92.38 |
| Jul 9, 2013 |
92.27 |
| Jul 8, 2013 |
92.16 |
| Jul 5, 2013 |
92.07 |
| Jul 3, 2013 |
91.98 |
| Jul 2, 2013 |
91.87 |
| Jul 1, 2013 |
91.75 |
| Jun 28, 2013 |
91.62 |
| Jun 27, 2013 |
91.50 |
| Jun 26, 2013 |
91.37 |
| Jun 25, 2013 |
91.23 |
| Jun 24, 2013 |
91.10 |
| Jun 21, 2013 |
90.97 |
| Jun 20, 2013 |
90.83 |
| Jun 19, 2013 |
90.67 |
| Jun 18, 2013 |
90.49 |
| Jun 17, 2013 |
90.32 |
| Jun 14, 2013 |
90.14 |
| Jun 13, 2013 |
89.99 |
| Jun 12, 2013 |
89.82 |
| Jun 11, 2013 |
89.68 |
| Jun 10, 2013 |
89.52 |
| Jun 7, 2013 |
89.36 |
| Jun 6, 2013 |
89.20 |
| Jun 5, 2013 |
89.05 |
| Jun 4, 2013 |
88.90 |
| Jun 3, 2013 |
88.75 |
| May 31, 2013 |
88.61 |
| May 30, 2013 |
88.46 |
| May 29, 2013 |
88.30 |
| May 28, 2013 |
88.14 |
| May 24, 2013 |
87.99 |
| May 23, 2013 |
87.83 |
| May 22, 2013 |
87.65 |
| May 21, 2013 |
87.38 |
| May 20, 2013 |
87.08 |
| May 17, 2013 |
86.79 |
| May 16, 2013 |
86.52 |
| May 15, 2013 |
86.30 |
| May 14, 2013 |
86.07 |
| May 13, 2013 |
85.82 |
| May 10, 2013 |
85.57 |
| May 9, 2013 |
85.32 |
| May 8, 2013 |
85.10 |
| May 7, 2013 |
84.88 |
| May 6, 2013 |
84.62 |
| May 3, 2013 |
84.45 |
| May 2, 2013 |
84.29 |
| May 1, 2013 |
84.16 |
| Apr 30, 2013 |
84.03 |
| Apr 29, 2013 |
83.89 |
| Apr 26, 2013 |
83.76 |
| Apr 25, 2013 |
83.65 |
| Apr 24, 2013 |
83.55 |
| Apr 23, 2013 |
83.47 |
| Apr 22, 2013 |
83.40 |
| Apr 19, 2013 |
83.33 |
| Apr 18, 2013 |
83.25 |
| Apr 17, 2013 |
83.15 |
| Apr 16, 2013 |
83.06 |
| Apr 15, 2013 |
82.95 |
| Apr 12, 2013 |
82.84 |
| Apr 11, 2013 |
82.71 |
| Apr 10, 2013 |
82.57 |
| Apr 9, 2013 |
82.44 |
| Apr 8, 2013 |
82.32 |
| Apr 5, 2013 |
82.20 |
| Apr 4, 2013 |
82.07 |
| Apr 3, 2013 |
81.93 |
| Apr 2, 2013 |
81.79 |
| Apr 1, 2013 |
81.64 |
| Mar 28, 2013 |
81.50 |
| Mar 27, 2013 |
81.37 |
| Mar 26, 2013 |
81.25 |
| Mar 25, 2013 |
81.14 |
| Mar 22, 2013 |
81.03 |
| Mar 21, 2013 |
80.90 |
| Mar 20, 2013 |
80.77 |
| Mar 19, 2013 |
80.65 |
| Mar 18, 2013 |
80.54 |
| Mar 15, 2013 |
80.44 |
| Mar 14, 2013 |
80.34 |
| Mar 13, 2013 |
80.24 |
| Mar 12, 2013 |
80.14 |
| Mar 11, 2013 |
80.05 |
| Mar 8, 2013 |
79.96 |
| Mar 7, 2013 |
79.86 |
| Mar 6, 2013 |
79.76 |
| Mar 5, 2013 |
79.69 |
| Mar 4, 2013 |
79.62 |
| Mar 1, 2013 |
79.56 |
| Feb 28, 2013 |
79.51 |
| Feb 27, 2013 |
79.47 |
| Feb 26, 2013 |
79.44 |
| Feb 25, 2013 |
79.46 |
| Feb 22, 2013 |
79.48 |
| Feb 21, 2013 |
79.52 |
| Feb 20, 2013 |
79.57 |
| Feb 19, 2013 |
79.64 |
| Feb 15, 2013 |
79.71 |
| Feb 14, 2013 |
79.78 |
| Feb 13, 2013 |
79.83 |
| Feb 12, 2013 |
79.88 |
| Feb 11, 2013 |
79.92 |
| Feb 8, 2013 |
79.94 |
| Feb 7, 2013 |
79.97 |
| Feb 6, 2013 |
79.99 |
| Feb 5, 2013 |
80.01 |
| Feb 4, 2013 |
80.03 |
| Feb 1, 2013 |
80.06 |
| Jan 31, 2013 |
80.08 |
| Jan 30, 2013 |
80.12 |
| Jan 29, 2013 |
80.18 |
| Jan 28, 2013 |
80.22 |
| Jan 25, 2013 |
80.25 |
| Jan 24, 2013 |
80.29 |
| Jan 23, 2013 |
80.33 |
| Jan 22, 2013 |
80.38 |
| Jan 18, 2013 |
80.44 |
| Jan 17, 2013 |
80.49 |
| Jan 16, 2013 |
80.54 |
| Jan 15, 2013 |
80.60 |
| Jan 14, 2013 |
80.67 |
| Jan 11, 2013 |
80.75 |
| Jan 10, 2013 |
80.82 |
| Jan 9, 2013 |
80.88 |
| Jan 8, 2013 |
80.93 |
| Jan 7, 2013 |
81.00 |
| Jan 4, 2013 |
81.08 |
| Jan 3, 2013 |
81.15 |
| Jan 2, 2013 |
81.23 |
| Dec 31, 2012 |
81.30 |
| Dec 28, 2012 |
81.39 |
| Dec 27, 2012 |
81.48 |
| Dec 26, 2012 |
81.57 |
| Dec 24, 2012 |
81.66 |
| Dec 21, 2012 |
81.74 |
| Dec 20, 2012 |
81.82 |
| Dec 19, 2012 |
81.89 |
| Dec 18, 2012 |
81.98 |
| Dec 17, 2012 |
82.09 |
| Dec 14, 2012 |
82.18 |
| Dec 13, 2012 |
82.28 |
| Dec 12, 2012 |
82.39 |
| Dec 11, 2012 |
82.51 |
| Dec 10, 2012 |
82.60 |
| Dec 7, 2012 |
82.71 |
| Dec 6, 2012 |
82.82 |
| Dec 5, 2012 |
82.94 |
| Dec 4, 2012 |
83.05 |
| Dec 3, 2012 |
83.16 |
| Nov 30, 2012 |
83.30 |
| Nov 29, 2012 |
83.42 |
| Nov 28, 2012 |
83.54 |
| Nov 27, 2012 |
83.65 |
| Nov 26, 2012 |
83.75 |
| Nov 23, 2012 |
83.85 |
| Nov 21, 2012 |
83.95 |
| Nov 20, 2012 |
84.05 |
| Nov 19, 2012 |
84.15 |
| Nov 16, 2012 |
84.25 |
| Nov 15, 2012 |
84.32 |
| Nov 14, 2012 |
84.39 |
| Nov 13, 2012 |
84.46 |
| Nov 12, 2012 |
84.54 |
| Nov 9, 2012 |
84.61 |
| Nov 8, 2012 |
84.67 |
| Nov 7, 2012 |
84.74 |
| Nov 6, 2012 |
84.79 |
| Nov 5, 2012 |
84.83 |
| Nov 2, 2012 |
84.87 |
| Nov 1, 2012 |
84.91 |
| Oct 31, 2012 |
84.92 |
| Oct 26, 2012 |
84.93 |
| Oct 25, 2012 |
84.94 |
| Oct 24, 2012 |
84.94 |
| Oct 23, 2012 |
84.93 |
| Oct 22, 2012 |
84.91 |
| Oct 19, 2012 |
84.88 |
| Oct 18, 2012 |
84.87 |
| Oct 17, 2012 |
84.83 |
| Oct 16, 2012 |
84.78 |
| Oct 15, 2012 |
84.72 |
| Oct 12, 2012 |
84.69 |
| Oct 11, 2012 |
84.67 |
| Oct 10, 2012 |
84.65 |
| Oct 9, 2012 |
84.63 |
| Oct 8, 2012 |
84.61 |
| Oct 5, 2012 |
84.59 |
| Oct 4, 2012 |
84.58 |
| Oct 3, 2012 |
84.56 |
| Oct 2, 2012 |
84.55 |
| Oct 1, 2012 |
84.54 |
| Sep 28, 2012 |
84.55 |
| Sep 27, 2012 |
84.58 |
| Sep 26, 2012 |
84.63 |
| Sep 25, 2012 |
84.69 |
| Sep 24, 2012 |
84.73 |
| Sep 21, 2012 |
84.79 |
| Sep 20, 2012 |
84.85 |
| Sep 19, 2012 |
84.87 |
| Sep 18, 2012 |
84.85 |
| Sep 17, 2012 |
84.84 |
| Sep 14, 2012 |
84.84 |
| Sep 13, 2012 |
84.82 |
| Sep 12, 2012 |
84.82 |
| Sep 11, 2012 |
84.81 |
| Sep 10, 2012 |
84.80 |
| Sep 7, 2012 |
84.80 |
| Sep 6, 2012 |
84.79 |
| Sep 5, 2012 |
84.80 |
| Sep 4, 2012 |
84.83 |
| Aug 31, 2012 |
84.85 |
| Aug 30, 2012 |
84.88 |
| Aug 29, 2012 |
84.92 |
| Aug 28, 2012 |
84.95 |
| Aug 27, 2012 |
84.98 |
| Aug 24, 2012 |
85.01 |
| Aug 23, 2012 |
85.04 |
| Aug 22, 2012 |
85.08 |
| Aug 21, 2012 |
85.10 |
| Aug 20, 2012 |
85.10 |
| Aug 17, 2012 |
84.99 |
| Aug 16, 2012 |
84.88 |
| Aug 15, 2012 |
84.77 |
| Aug 14, 2012 |
84.69 |
| Aug 13, 2012 |
84.61 |
| Aug 10, 2012 |
84.51 |
| Aug 9, 2012 |
84.40 |
| Aug 8, 2012 |
84.31 |
| Aug 7, 2012 |
84.20 |
| Aug 6, 2012 |
84.07 |
| Aug 3, 2012 |
83.94 |
| Aug 2, 2012 |
83.83 |
| Aug 1, 2012 |
83.81 |
| Jul 31, 2012 |
83.79 |
| Jul 30, 2012 |
83.76 |
| Jul 27, 2012 |
83.70 |
| Jul 26, 2012 |
83.62 |
| Jul 25, 2012 |
83.55 |
| Jul 24, 2012 |
83.49 |
| Jul 23, 2012 |
83.42 |
| Jul 20, 2012 |
83.34 |
| Jul 19, 2012 |
83.24 |
| Jul 18, 2012 |
83.12 |
| Jul 17, 2012 |
83.03 |
| Jul 16, 2012 |
82.96 |
| Jul 13, 2012 |
82.88 |
| Jul 12, 2012 |
82.81 |
| Jul 11, 2012 |
82.73 |
| Jul 10, 2012 |
82.66 |
| Jul 9, 2012 |
82.60 |
| Jul 6, 2012 |
82.55 |
| Jul 5, 2012 |
82.50 |
| Jul 3, 2012 |
82.44 |
| Jul 2, 2012 |
82.38 |
| Jun 29, 2012 |
82.33 |
| Jun 28, 2012 |
82.30 |
| Jun 27, 2012 |
82.28 |
| Jun 26, 2012 |
82.24 |
| Jun 25, 2012 |
82.20 |
| Jun 22, 2012 |
82.20 |
| Jun 21, 2012 |
82.19 |
| Jun 20, 2012 |
82.17 |
| Jun 19, 2012 |
82.16 |
| Jun 18, 2012 |
82.15 |
| Jun 15, 2012 |
82.14 |
| Jun 14, 2012 |
82.14 |
| Jun 13, 2012 |
82.14 |
| Jun 12, 2012 |
82.13 |
| Jun 11, 2012 |
82.10 |
| Jun 8, 2012 |
82.07 |
| Jun 7, 2012 |
82.04 |
| Jun 6, 2012 |
81.98 |
| Jun 5, 2012 |
81.91 |
| Jun 4, 2012 |
81.86 |
| Jun 1, 2012 |
81.87 |
| May 31, 2012 |
81.87 |
| May 30, 2012 |
81.86 |
| May 29, 2012 |
81.84 |
| May 25, 2012 |
81.80 |
| May 24, 2012 |
81.74 |
| May 23, 2012 |
81.68 |
| May 22, 2012 |
81.59 |
| May 21, 2012 |
81.52 |
| May 18, 2012 |
81.46 |
| May 17, 2012 |
81.46 |
| May 16, 2012 |
81.46 |
| May 15, 2012 |
81.48 |
| May 14, 2012 |
81.50 |
| May 11, 2012 |
81.53 |
| May 10, 2012 |
81.54 |
| May 9, 2012 |
81.56 |
| May 8, 2012 |
81.58 |
| May 7, 2012 |
81.55 |
| May 4, 2012 |
81.50 |
| May 3, 2012 |
81.42 |
| May 2, 2012 |
81.34 |
| May 1, 2012 |
81.23 |
| Apr 30, 2012 |
81.13 |
| Apr 27, 2012 |
81.04 |
| Apr 26, 2012 |
80.96 |
| Apr 25, 2012 |
80.89 |
| Apr 24, 2012 |
80.83 |
| Apr 23, 2012 |
80.81 |
| Apr 20, 2012 |
80.79 |
| Apr 19, 2012 |
80.75 |
| Apr 18, 2012 |
80.71 |
| Apr 17, 2012 |
80.66 |
| Apr 16, 2012 |
80.59 |
| Apr 13, 2012 |
80.51 |
| Apr 12, 2012 |
80.41 |
| Apr 11, 2012 |
80.31 |
| Apr 10, 2012 |
80.22 |
| Apr 9, 2012 |
80.15 |
| Apr 5, 2012 |
80.05 |
| Apr 4, 2012 |
79.96 |
| Apr 3, 2012 |
79.85 |
| Apr 2, 2012 |
79.73 |
| Mar 30, 2012 |
79.62 |
| Mar 29, 2012 |
79.51 |
| Mar 28, 2012 |
79.42 |
| Mar 27, 2012 |
79.30 |
| Mar 26, 2012 |
79.18 |
| Mar 23, 2012 |
79.07 |
| Mar 22, 2012 |
78.98 |
| Mar 21, 2012 |
78.90 |
| Mar 20, 2012 |
78.82 |
| Mar 19, 2012 |
78.79 |
| Mar 16, 2012 |
78.75 |
| Mar 15, 2012 |
78.70 |
| Mar 14, 2012 |
78.65 |
| Mar 13, 2012 |
78.61 |
| Mar 12, 2012 |
78.56 |
| Mar 9, 2012 |
78.52 |
| Mar 8, 2012 |
78.47 |
| Mar 7, 2012 |
78.43 |
| Mar 6, 2012 |
78.39 |
| Mar 5, 2012 |
78.37 |
| Mar 2, 2012 |
78.33 |
| Mar 1, 2012 |
78.26 |
| Feb 29, 2012 |
78.19 |
| Feb 28, 2012 |
78.13 |
| Feb 27, 2012 |
78.06 |
| Feb 24, 2012 |
77.99 |
| Feb 23, 2012 |
77.94 |
| Feb 22, 2012 |
77.90 |
| Feb 21, 2012 |
77.85 |
| Feb 17, 2012 |
77.81 |
| Feb 16, 2012 |
77.76 |
| Feb 15, 2012 |
77.71 |
| Feb 14, 2012 |
77.67 |
| Feb 13, 2012 |
77.65 |
| Feb 10, 2012 |
77.63 |
| Feb 9, 2012 |
77.62 |
| Feb 8, 2012 |
77.60 |
| Feb 7, 2012 |
77.58 |
| Feb 6, 2012 |
77.56 |
| Feb 3, 2012 |
77.53 |
| Feb 2, 2012 |
77.50 |
| Feb 1, 2012 |
77.47 |
| Jan 31, 2012 |
77.44 |
| Jan 30, 2012 |
77.43 |
| Jan 27, 2012 |
77.42 |
| Jan 26, 2012 |
77.38 |
| Jan 25, 2012 |
77.37 |
| Jan 24, 2012 |
77.36 |
| Jan 23, 2012 |
77.34 |
| Jan 20, 2012 |
77.32 |
| Jan 19, 2012 |
77.31 |
| Jan 18, 2012 |
77.30 |
| Jan 17, 2012 |
77.28 |
| Jan 13, 2012 |
77.25 |
| Jan 12, 2012 |
77.22 |
| Jan 11, 2012 |
77.18 |
| Jan 10, 2012 |
77.14 |
| Jan 9, 2012 |
77.09 |
| Jan 6, 2012 |
77.06 |
| Jan 5, 2012 |
76.99 |
| Jan 4, 2012 |
76.92 |
| Jan 3, 2012 |
76.85 |
| Dec 30, 2011 |
76.77 |
| Dec 29, 2011 |
76.70 |
| Dec 28, 2011 |
76.63 |
| Dec 27, 2011 |
76.56 |
| Dec 23, 2011 |
76.49 |
| Dec 22, 2011 |
76.42 |
| Dec 21, 2011 |
76.34 |
| Dec 20, 2011 |
76.28 |
| Dec 19, 2011 |
76.20 |
| Dec 16, 2011 |
76.13 |
| Dec 15, 2011 |
76.04 |
| Dec 14, 2011 |
75.95 |
| Dec 13, 2011 |
75.84 |
| Dec 12, 2011 |
75.72 |
| Dec 9, 2011 |
75.60 |
| Dec 8, 2011 |
75.47 |
| Dec 7, 2011 |
75.36 |
| Dec 6, 2011 |
75.22 |
| Dec 5, 2011 |
75.09 |
| Dec 2, 2011 |
75.00 |
| Dec 1, 2011 |
74.95 |
| Nov 30, 2011 |
74.88 |
| Nov 29, 2011 |
74.80 |
| Nov 28, 2011 |
74.74 |
| Nov 25, 2011 |
74.68 |
| Nov 23, 2011 |
74.63 |
| Nov 22, 2011 |
74.57 |
| Nov 21, 2011 |
74.51 |
| Nov 18, 2011 |
74.45 |
| Nov 17, 2011 |
74.38 |
| Nov 16, 2011 |
74.29 |
| Nov 15, 2011 |
74.21 |
| Nov 14, 2011 |
74.13 |
| Nov 11, 2011 |
74.03 |
| Nov 10, 2011 |
73.94 |
| Nov 9, 2011 |
73.87 |
| Nov 8, 2011 |
73.79 |
| Nov 7, 2011 |
73.70 |
| Nov 4, 2011 |
73.62 |
| Nov 3, 2011 |
73.54 |
| Nov 2, 2011 |
73.48 |
| Nov 1, 2011 |
73.53 |
| Oct 31, 2011 |
73.59 |
| Oct 28, 2011 |
73.64 |
| Oct 27, 2011 |
73.67 |
| Oct 26, 2011 |
73.69 |
| Oct 25, 2011 |
73.73 |
| Oct 24, 2011 |
73.78 |
| Oct 21, 2011 |
73.81 |
| Oct 20, 2011 |
73.86 |
| Oct 19, 2011 |
73.91 |
| Oct 18, 2011 |
73.96 |
| Oct 17, 2011 |
74.01 |
| Oct 14, 2011 |
74.03 |
| Oct 13, 2011 |
74.08 |
| Oct 12, 2011 |
74.12 |
| Oct 11, 2011 |
74.17 |
| Oct 10, 2011 |
74.22 |
| Oct 7, 2011 |
74.27 |
| Oct 6, 2011 |
74.34 |
| Oct 5, 2011 |
74.40 |
| Oct 4, 2011 |
74.46 |
| Oct 3, 2011 |
74.54 |
| Sep 30, 2011 |
74.64 |
| Sep 29, 2011 |
74.72 |
| Sep 28, 2011 |
74.79 |
| Sep 27, 2011 |
74.87 |
| Sep 26, 2011 |
74.92 |
| Sep 23, 2011 |
74.97 |
| Sep 22, 2011 |
75.02 |
| Sep 21, 2011 |
75.06 |
| Sep 20, 2011 |
75.09 |
| Sep 19, 2011 |
75.10 |
| Sep 16, 2011 |
75.10 |
| Sep 15, 2011 |
75.09 |
| Sep 14, 2011 |
75.06 |
| Sep 13, 2011 |
75.05 |
| Sep 12, 2011 |
75.04 |
| Sep 9, 2011 |
75.03 |
| Sep 8, 2011 |
75.02 |
| Sep 7, 2011 |
75.00 |
| Sep 6, 2011 |
74.97 |
| Sep 2, 2011 |
74.95 |
| Sep 1, 2011 |
74.92 |
| Aug 31, 2011 |
74.88 |
| Aug 30, 2011 |
74.84 |
| Aug 29, 2011 |
74.79 |
| Aug 26, 2011 |
74.74 |
| Aug 25, 2011 |
74.71 |
| Aug 24, 2011 |
74.70 |
| Aug 23, 2011 |
74.71 |
| Aug 22, 2011 |
74.70 |
| Aug 19, 2011 |
74.70 |
| Aug 18, 2011 |
74.73 |
| Aug 17, 2011 |
74.73 |
| Aug 16, 2011 |
74.71 |
| Aug 15, 2011 |
74.70 |
| Aug 12, 2011 |
74.69 |
| Aug 11, 2011 |
74.68 |
| Aug 10, 2011 |
74.67 |
| Aug 9, 2011 |
74.68 |
| Aug 8, 2011 |
74.68 |
| Aug 5, 2011 |
74.69 |
| Aug 4, 2011 |
74.69 |
| Aug 3, 2011 |
74.68 |
| Aug 2, 2011 |
74.63 |
| Aug 1, 2011 |
74.58 |
| Jul 29, 2011 |
74.51 |
| Jul 28, 2011 |
74.44 |
| Jul 27, 2011 |
74.37 |
| Jul 26, 2011 |
74.30 |
| Jul 25, 2011 |
74.22 |
| Jul 22, 2011 |
74.14 |
| Jul 21, 2011 |
74.05 |
| Jul 20, 2011 |
73.99 |
| Jul 19, 2011 |
73.94 |
| Jul 18, 2011 |
73.91 |
| Jul 15, 2011 |
73.89 |
| Jul 14, 2011 |
73.87 |
| Jul 13, 2011 |
73.85 |
| Jul 12, 2011 |
73.83 |
| Jul 11, 2011 |
73.80 |
| Jul 8, 2011 |
73.75 |
| Jul 7, 2011 |
73.69 |
| Jul 6, 2011 |
73.63 |
| Jul 5, 2011 |
73.58 |
| Jul 1, 2011 |
73.53 |
| Jun 30, 2011 |
73.49 |
| Jun 29, 2011 |
73.47 |
| Jun 28, 2011 |
73.46 |
| Jun 27, 2011 |
73.45 |
| Jun 24, 2011 |
73.42 |
| Jun 23, 2011 |
73.39 |
| Jun 22, 2011 |
73.36 |
| Jun 21, 2011 |
73.32 |
| Jun 20, 2011 |
73.28 |
| Jun 17, 2011 |
73.26 |
| Jun 16, 2011 |
73.22 |
| Jun 15, 2011 |
73.17 |
| Jun 14, 2011 |
73.11 |
| Jun 13, 2011 |
73.04 |
| Jun 10, 2011 |
72.98 |
| Jun 9, 2011 |
72.90 |
| Jun 8, 2011 |
72.83 |
| Jun 7, 2011 |
72.78 |
| Jun 6, 2011 |
72.72 |
| Jun 3, 2011 |
72.65 |
| Jun 2, 2011 |
72.55 |
| Jun 1, 2011 |
72.45 |
| May 31, 2011 |
72.34 |
| May 27, 2011 |
72.23 |
| May 26, 2011 |
72.12 |
| May 25, 2011 |
72.01 |
| May 24, 2011 |
71.92 |
| May 23, 2011 |
71.83 |
| May 20, 2011 |
71.73 |
| May 19, 2011 |
71.60 |
| May 18, 2011 |
71.47 |
| May 17, 2011 |
71.34 |
| May 16, 2011 |
71.21 |
| May 13, 2011 |
71.09 |
| May 12, 2011 |
70.97 |
| May 11, 2011 |
70.85 |
| May 10, 2011 |
70.73 |
| May 9, 2011 |
70.61 |
| May 6, 2011 |
70.47 |
| May 5, 2011 |
70.33 |
| May 4, 2011 |
70.18 |
| May 3, 2011 |
70.05 |
| May 2, 2011 |
69.92 |
| Apr 29, 2011 |
69.75 |
| Apr 28, 2011 |
69.60 |
| Apr 27, 2011 |
69.45 |
| Apr 26, 2011 |
69.30 |
| Apr 25, 2011 |
69.14 |
| Apr 21, 2011 |
68.99 |
| Apr 20, 2011 |
68.83 |
| Apr 19, 2011 |
68.66 |
| Apr 18, 2011 |
68.47 |
| Apr 15, 2011 |
68.30 |
| Apr 14, 2011 |
68.13 |
| Apr 13, 2011 |
67.97 |
| Apr 12, 2011 |
67.81 |
| Apr 11, 2011 |
67.68 |
| Apr 8, 2011 |
67.55 |
| Apr 7, 2011 |
67.40 |
| Apr 6, 2011 |
67.27 |
| Apr 5, 2011 |
67.14 |
| Apr 4, 2011 |
67.01 |
| Apr 1, 2011 |
66.88 |
| Mar 31, 2011 |
66.77 |
| Mar 30, 2011 |
66.67 |
| Mar 29, 2011 |
66.56 |
| Mar 28, 2011 |
66.46 |
| Mar 25, 2011 |
66.37 |
| Mar 24, 2011 |
66.29 |
| Mar 23, 2011 |
66.19 |
| Mar 22, 2011 |
66.11 |
| Mar 21, 2011 |
66.02 |
| Mar 18, 2011 |
65.96 |
| Mar 17, 2011 |
65.92 |
| Mar 16, 2011 |
65.85 |
| Mar 15, 2011 |
65.78 |
| Mar 14, 2011 |
65.70 |
| Mar 11, 2011 |
65.62 |
| Mar 10, 2011 |
65.53 |
| Mar 9, 2011 |
65.42 |
| Mar 8, 2011 |
65.31 |
| Mar 7, 2011 |
65.20 |
| Mar 4, 2011 |
65.09 |
| Mar 3, 2011 |
65.00 |
| Mar 2, 2011 |
64.92 |
| Mar 1, 2011 |
64.84 |
| Feb 28, 2011 |
64.77 |
| Feb 25, 2011 |
64.71 |
| Feb 24, 2011 |
64.64 |
| Feb 23, 2011 |
64.56 |
| Feb 22, 2011 |
64.47 |
| Feb 18, 2011 |
64.36 |
| Feb 17, 2011 |
64.22 |
| Feb 16, 2011 |
64.09 |
| Feb 15, 2011 |
63.97 |
| Feb 14, 2011 |
63.86 |
| Feb 11, 2011 |
63.75 |
| Feb 10, 2011 |
63.65 |
| Feb 9, 2011 |
63.55 |
| Feb 8, 2011 |
63.47 |
| Feb 7, 2011 |
63.39 |
| Feb 4, 2011 |
63.31 |
| Feb 3, 2011 |
63.22 |
| Feb 2, 2011 |
63.13 |
| Feb 1, 2011 |
63.03 |
| Jan 31, 2011 |
62.94 |
| Jan 28, 2011 |
62.85 |
| Jan 27, 2011 |
62.77 |
| Jan 26, 2011 |
62.68 |
| Jan 25, 2011 |
62.59 |
| Jan 24, 2011 |
62.50 |
| Jan 21, 2011 |
62.39 |
| Jan 20, 2011 |
62.27 |
| Jan 19, 2011 |
62.16 |
| Jan 18, 2011 |
62.04 |
| Jan 14, 2011 |
61.91 |
| Jan 13, 2011 |
61.78 |
| Jan 12, 2011 |
61.66 |
| Jan 11, 2011 |
61.53 |
| Jan 10, 2011 |
61.40 |
| Jan 7, 2011 |
61.26 |
| Jan 6, 2011 |
61.12 |
| Jan 5, 2011 |
60.98 |
| Jan 4, 2011 |
60.86 |
| Jan 3, 2011 |
60.74 |
| Dec 31, 2010 |
60.62 |
| Dec 30, 2010 |
60.52 |
| Dec 29, 2010 |
60.41 |
| Dec 28, 2010 |
60.29 |
| Dec 27, 2010 |
60.18 |
| Dec 23, 2010 |
60.07 |
| Dec 22, 2010 |
59.96 |
| Dec 21, 2010 |
59.85 |
| Dec 20, 2010 |
59.74 |
| Dec 17, 2010 |
59.62 |
| Dec 16, 2010 |
59.50 |
| Dec 15, 2010 |
59.37 |
| Dec 14, 2010 |
59.24 |
| Dec 13, 2010 |
59.09 |
| Dec 10, 2010 |
58.94 |
| Dec 9, 2010 |
58.81 |
| Dec 8, 2010 |
58.67 |
| Dec 7, 2010 |
58.53 |
| Dec 6, 2010 |
58.38 |
| Dec 3, 2010 |
58.23 |
| Dec 2, 2010 |
58.09 |
| Dec 1, 2010 |
57.96 |
| Nov 30, 2010 |
57.83 |
| Nov 29, 2010 |
57.71 |
| Nov 26, 2010 |
57.57 |
| Nov 24, 2010 |
57.43 |
| Nov 23, 2010 |
57.29 |
| Nov 22, 2010 |
57.15 |
| Nov 19, 2010 |
57.01 |
| Nov 18, 2010 |
56.88 |
| Nov 17, 2010 |
56.75 |
| Nov 16, 2010 |
56.65 |
| Nov 15, 2010 |
56.54 |
| Nov 12, 2010 |
56.43 |
| Nov 11, 2010 |
56.33 |
| Nov 10, 2010 |
56.23 |
| Nov 9, 2010 |
56.14 |
| Nov 8, 2010 |
56.03 |
| Nov 5, 2010 |
55.90 |
| Nov 4, 2010 |
55.80 |
| Nov 3, 2010 |
55.70 |
| Nov 2, 2010 |
55.58 |
| Nov 1, 2010 |
55.48 |
| Oct 29, 2010 |
55.37 |
| Oct 28, 2010 |
55.26 |
| Oct 27, 2010 |
55.15 |
| Oct 26, 2010 |
55.05 |
| Oct 25, 2010 |
54.95 |
| Oct 22, 2010 |
54.88 |
| Oct 21, 2010 |
54.82 |
| Oct 20, 2010 |
54.77 |
| Oct 19, 2010 |
54.72 |
| Oct 18, 2010 |
54.66 |
| Oct 15, 2010 |
54.61 |
| Oct 14, 2010 |
54.54 |
| Oct 13, 2010 |
54.48 |
| Oct 12, 2010 |
54.43 |
| Oct 11, 2010 |
54.38 |
| Oct 8, 2010 |
54.32 |
| Oct 7, 2010 |
54.26 |
| Oct 6, 2010 |
54.20 |
| Oct 5, 2010 |
54.12 |
| Oct 4, 2010 |
54.02 |
| Oct 1, 2010 |
53.94 |
| Sep 30, 2010 |
53.82 |
| Sep 29, 2010 |
53.71 |
| Sep 28, 2010 |
53.57 |
| Sep 27, 2010 |
53.44 |
| Sep 24, 2010 |
53.32 |
| Sep 23, 2010 |
53.20 |
| Sep 22, 2010 |
53.10 |
| Sep 21, 2010 |
53.00 |
| Sep 20, 2010 |
52.90 |
| Sep 17, 2010 |
52.81 |
| Sep 16, 2010 |
52.71 |
| Sep 15, 2010 |
52.58 |
| Sep 14, 2010 |
52.46 |
| Sep 13, 2010 |
52.33 |
| Sep 10, 2010 |
52.20 |
| Sep 9, 2010 |
52.08 |
| Sep 8, 2010 |
51.95 |
| Sep 7, 2010 |
51.82 |
| Sep 3, 2010 |
51.70 |
| Sep 2, 2010 |
51.58 |
| Sep 1, 2010 |
51.45 |
| Aug 31, 2010 |
51.34 |
| Aug 30, 2010 |
51.23 |
| Aug 27, 2010 |
51.13 |
| Aug 26, 2010 |
51.02 |
| Aug 25, 2010 |
50.92 |
| Aug 24, 2010 |
50.83 |
| Aug 23, 2010 |
50.72 |
| Aug 20, 2010 |
50.57 |
| Aug 19, 2010 |
50.41 |
| Aug 18, 2010 |
50.26 |
| Aug 17, 2010 |
50.09 |
| Aug 16, 2010 |
49.93 |
| Aug 13, 2010 |
49.77 |
| Aug 12, 2010 |
49.64 |
| Aug 11, 2010 |
49.51 |
| Aug 10, 2010 |
49.38 |
| Aug 9, 2010 |
49.24 |
| Aug 6, 2010 |
49.10 |
| Aug 5, 2010 |
48.98 |
| Aug 4, 2010 |
48.87 |
| Aug 3, 2010 |
48.76 |
| Aug 2, 2010 |
48.66 |
| Jul 30, 2010 |
48.57 |
| Jul 29, 2010 |
48.48 |
| Jul 28, 2010 |
48.38 |
| Jul 27, 2010 |
48.28 |
| Jul 26, 2010 |
48.16 |
| Jul 23, 2010 |
48.04 |
| Jul 22, 2010 |
47.93 |
| Jul 21, 2010 |
47.83 |
| Jul 20, 2010 |
47.72 |
| Jul 19, 2010 |
47.61 |
| Jul 16, 2010 |
47.50 |
| Jul 15, 2010 |
47.40 |
| Jul 14, 2010 |
47.29 |
| Jul 13, 2010 |
47.17 |
| Jul 12, 2010 |
47.06 |
| Jul 9, 2010 |
46.96 |
| Jul 8, 2010 |
46.85 |
| Jul 7, 2010 |
46.75 |
| Jul 6, 2010 |
46.66 |
| Jul 2, 2010 |
46.58 |
| Jul 1, 2010 |
46.50 |
| Jun 30, 2010 |
46.40 |
| Jun 29, 2010 |
46.30 |
| Jun 28, 2010 |
46.20 |
| Jun 25, 2010 |
46.09 |
| Jun 24, 2010 |
45.97 |
| Jun 23, 2010 |
45.86 |
| Jun 22, 2010 |
45.73 |
| Jun 21, 2010 |
45.60 |
| Jun 18, 2010 |
45.45 |
| Jun 17, 2010 |
45.31 |
| Jun 16, 2010 |
45.16 |
| Jun 15, 2010 |
45.01 |
| Jun 14, 2010 |
44.87 |
| Jun 11, 2010 |
44.74 |
| Jun 10, 2010 |
44.61 |
| Jun 9, 2010 |
44.48 |
| Jun 8, 2010 |
44.37 |
| Jun 7, 2010 |
44.27 |
| Jun 4, 2010 |
44.16 |
| Jun 3, 2010 |
44.05 |
| Jun 2, 2010 |
43.92 |
| Jun 1, 2010 |
43.81 |
| May 28, 2010 |
43.72 |
| May 27, 2010 |
43.63 |
| May 26, 2010 |
43.53 |
| May 25, 2010 |
43.46 |
| May 24, 2010 |
43.39 |
| May 21, 2010 |
43.32 |
| May 20, 2010 |
43.24 |
| May 19, 2010 |
43.16 |
| May 18, 2010 |
43.07 |
| May 17, 2010 |
42.96 |
| May 14, 2010 |
42.86 |
| May 13, 2010 |
42.75 |
| May 12, 2010 |
42.62 |
| May 11, 2010 |
42.51 |
| May 10, 2010 |
42.40 |
| May 7, 2010 |
42.31 |
| May 6, 2010 |
42.23 |
| May 5, 2010 |
42.16 |
| May 4, 2010 |
42.07 |
| May 3, 2010 |
41.96 |
| Apr 30, 2010 |
41.85 |
| Apr 29, 2010 |
41.74 |
| Apr 28, 2010 |
41.62 |
| Apr 27, 2010 |
41.49 |
| Apr 26, 2010 |
41.36 |
| Apr 23, 2010 |
41.21 |
| Apr 22, 2010 |
41.06 |
| Apr 21, 2010 |
40.92 |
| Apr 20, 2010 |
40.78 |
| Apr 19, 2010 |
40.66 |
| Apr 16, 2010 |
40.55 |
| Apr 15, 2010 |
40.43 |
| Apr 14, 2010 |
40.31 |
| Apr 13, 2010 |
40.18 |
| Apr 12, 2010 |
40.04 |
| Apr 9, 2010 |
39.90 |
| Apr 8, 2010 |
39.77 |
| Apr 7, 2010 |
39.64 |
| Apr 6, 2010 |
39.52 |
| Apr 5, 2010 |
39.38 |
| Apr 1, 2010 |
39.25 |
| Mar 31, 2010 |
39.12 |
| Mar 30, 2010 |
39.00 |
| Mar 29, 2010 |
38.89 |
| Mar 26, 2010 |
38.77 |
| Mar 25, 2010 |
38.66 |
| Mar 24, 2010 |
38.55 |
| Mar 23, 2010 |
38.44 |
| Mar 22, 2010 |
38.32 |
| Mar 19, 2010 |
38.20 |
| Mar 18, 2010 |
38.09 |
| Mar 17, 2010 |
37.96 |
| Mar 16, 2010 |
37.84 |
| Mar 15, 2010 |
37.72 |
| Mar 12, 2010 |
37.59 |
| Mar 11, 2010 |
37.45 |
| Mar 10, 2010 |
37.32 |
| Mar 9, 2010 |
37.20 |
| Mar 8, 2010 |
37.08 |
| Mar 5, 2010 |
36.97 |
| Mar 4, 2010 |
36.87 |
| Mar 3, 2010 |
36.77 |
| Mar 2, 2010 |
36.68 |
| Mar 1, 2010 |
36.59 |
| Feb 26, 2010 |
36.49 |
| Feb 25, 2010 |
36.41 |
| Feb 24, 2010 |
36.33 |
| Feb 23, 2010 |
36.26 |
| Feb 22, 2010 |
36.18 |
| Feb 19, 2010 |
36.12 |
| Feb 18, 2010 |
36.06 |
| Feb 17, 2010 |
35.98 |
| Feb 16, 2010 |
35.92 |
| Feb 12, 2010 |
35.86 |
| Feb 11, 2010 |
35.80 |
| Feb 10, 2010 |
35.73 |
| Feb 9, 2010 |
35.66 |
| Feb 8, 2010 |
35.60 |
| Feb 5, 2010 |
35.54 |
| Feb 4, 2010 |
35.48 |
| Feb 3, 2010 |
35.41 |
| Feb 2, 2010 |
35.32 |
| Feb 1, 2010 |
35.24 |
| Jan 29, 2010 |
35.16 |
| Jan 28, 2010 |
35.08 |
| Jan 27, 2010 |
34.99 |
| Jan 26, 2010 |
34.90 |
| Jan 25, 2010 |
34.82 |
| Jan 22, 2010 |
34.72 |
| Jan 21, 2010 |
34.61 |
| Jan 20, 2010 |
34.50 |
| Jan 19, 2010 |
34.39 |
| Jan 15, 2010 |
34.27 |
| Jan 14, 2010 |
34.15 |
| Jan 13, 2010 |
34.03 |
| Jan 12, 2010 |
33.89 |
| Jan 11, 2010 |
33.76 |
| Jan 8, 2010 |
33.63 |
| Jan 7, 2010 |
33.47 |
| Jan 6, 2010 |
33.31 |
| Jan 5, 2010 |
33.14 |
| Jan 4, 2010 |
32.96 |
| Dec 31, 2009 |
32.79 |
| Dec 30, 2009 |
32.61 |
| Dec 29, 2009 |
32.44 |
| Dec 28, 2009 |
32.26 |
| Dec 24, 2009 |
32.08 |
| Dec 23, 2009 |
31.89 |
| Dec 22, 2009 |
31.70 |
| Dec 21, 2009 |
31.52 |
| Dec 18, 2009 |
31.33 |
| Dec 17, 2009 |
31.16 |
| Dec 16, 2009 |
30.98 |
| Dec 15, 2009 |
30.82 |
| Dec 14, 2009 |
30.65 |
| Dec 11, 2009 |
30.48 |
| Dec 10, 2009 |
30.32 |
| Dec 9, 2009 |
30.16 |
| Dec 8, 2009 |
29.99 |
| Dec 7, 2009 |
29.82 |
| Dec 4, 2009 |
29.63 |
| Dec 3, 2009 |
29.45 |
| Dec 2, 2009 |
29.26 |
| Dec 1, 2009 |
29.06 |
| Nov 30, 2009 |
28.87 |
| Nov 27, 2009 |
28.70 |
| Nov 25, 2009 |
28.54 |
| Nov 24, 2009 |
28.38 |
| Nov 23, 2009 |
28.22 |
| Nov 20, 2009 |
28.05 |
| Nov 19, 2009 |
27.90 |
| Nov 18, 2009 |
27.75 |
| Nov 17, 2009 |
27.59 |
| Nov 16, 2009 |
27.42 |
| Nov 13, 2009 |
27.26 |
| Nov 12, 2009 |
27.10 |
| Nov 11, 2009 |
26.95 |
| Nov 10, 2009 |
26.79 |
| Nov 9, 2009 |
26.64 |
| Nov 6, 2009 |
26.49 |
| Nov 5, 2009 |
26.33 |
| Nov 4, 2009 |
26.17 |
| Nov 3, 2009 |
26.04 |
| Nov 2, 2009 |
25.92 |
| Oct 30, 2009 |
25.81 |
| Oct 29, 2009 |
25.70 |
| Oct 28, 2009 |
25.59 |
| Oct 27, 2009 |
25.49 |
| Oct 26, 2009 |
25.38 |
| Oct 23, 2009 |
25.25 |
| Oct 22, 2009 |
25.14 |
| Oct 21, 2009 |
25.02 |
| Oct 20, 2009 |
24.91 |
| Oct 19, 2009 |
24.80 |
| Oct 16, 2009 |
24.68 |
| Oct 15, 2009 |
24.56 |
| Oct 14, 2009 |
24.42 |
| Oct 13, 2009 |
24.28 |
| Oct 12, 2009 |
24.15 |
| Oct 9, 2009 |
24.01 |
| Oct 8, 2009 |
23.87 |
| Oct 7, 2009 |
23.74 |
| Oct 6, 2009 |
23.61 |
| Oct 5, 2009 |
23.48 |
| Oct 2, 2009 |
23.35 |
| Oct 1, 2009 |
23.24 |
| Sep 30, 2009 |
23.13 |
| Sep 29, 2009 |
23.03 |
| Sep 28, 2009 |
22.91 |
| Sep 25, 2009 |
22.79 |
| Sep 24, 2009 |
22.68 |
| Sep 23, 2009 |
22.56 |
| Sep 22, 2009 |
22.43 |
| Sep 21, 2009 |
22.30 |
| Sep 18, 2009 |
22.17 |
| Sep 17, 2009 |
22.04 |
| Sep 16, 2009 |
21.90 |
| Sep 15, 2009 |
21.78 |
| Sep 14, 2009 |
21.68 |
| Sep 11, 2009 |
21.57 |
| Sep 10, 2009 |
21.45 |
| Sep 9, 2009 |
21.32 |
| Sep 8, 2009 |
21.19 |
| Sep 4, 2009 |
21.07 |
| Sep 3, 2009 |
20.95 |
| Sep 2, 2009 |
20.85 |
| Sep 1, 2009 |
20.74 |
| Aug 31, 2009 |
20.65 |
| Aug 28, 2009 |
20.54 |
| Aug 27, 2009 |
20.44 |
| Aug 26, 2009 |
20.34 |
| Aug 25, 2009 |
20.25 |
| Aug 24, 2009 |
20.15 |
| Aug 21, 2009 |
20.06 |
| Aug 20, 2009 |
19.98 |
| Aug 19, 2009 |
19.89 |
| Aug 18, 2009 |
19.81 |
| Aug 17, 2009 |
19.72 |
| Aug 14, 2009 |
19.63 |
| Aug 13, 2009 |
19.53 |
| Aug 12, 2009 |
19.43 |
| Aug 11, 2009 |
19.32 |
| Aug 10, 2009 |
19.22 |
| Aug 7, 2009 |
19.12 |
| Aug 6, 2009 |
19.03 |
| Aug 5, 2009 |
18.95 |
| Aug 4, 2009 |
18.88 |
| Aug 3, 2009 |
18.82 |
| Jul 31, 2009 |
18.76 |
| Jul 30, 2009 |
18.73 |
| Jul 29, 2009 |
18.69 |
| Jul 28, 2009 |
18.63 |
| Jul 27, 2009 |
18.58 |
| Jul 24, 2009 |
18.52 |
| Jul 23, 2009 |
18.46 |
| Jul 22, 2009 |
18.40 |
| Jul 21, 2009 |
18.33 |
| Jul 20, 2009 |
18.27 |
| Jul 17, 2009 |
18.22 |
| Jul 16, 2009 |
18.19 |
| Jul 15, 2009 |
18.14 |
| Jul 14, 2009 |
18.11 |
| Jul 13, 2009 |
18.10 |
| Jul 10, 2009 |
18.09 |
| Jul 9, 2009 |
18.09 |
| Jul 8, 2009 |
18.11 |
| Jul 7, 2009 |
18.14 |
| Jul 6, 2009 |
18.17 |
| Jul 2, 2009 |
18.16 |
| Jul 1, 2009 |
18.16 |
| Jun 30, 2009 |
18.16 |
| Jun 29, 2009 |
18.15 |
| Jun 26, 2009 |
18.14 |
| Jun 25, 2009 |
18.14 |
| Jun 24, 2009 |
18.15 |
| Jun 23, 2009 |
18.18 |
| Jun 22, 2009 |
18.22 |
| Jun 19, 2009 |
18.24 |
| Jun 18, 2009 |
18.26 |
| Jun 17, 2009 |
18.29 |
| Jun 16, 2009 |
18.33 |
| Jun 15, 2009 |
18.37 |
| Jun 12, 2009 |
18.40 |
| Jun 11, 2009 |
18.42 |
| Jun 10, 2009 |
18.45 |
| Jun 9, 2009 |
18.47 |
| Jun 8, 2009 |
18.50 |
| Jun 5, 2009 |
18.54 |
| Jun 4, 2009 |
18.58 |
| Jun 3, 2009 |
18.63 |
| Jun 2, 2009 |
18.68 |
| Jun 1, 2009 |
18.74 |
| May 29, 2009 |
18.80 |
| May 28, 2009 |
18.87 |
| May 27, 2009 |
18.96 |
| May 26, 2009 |
19.04 |
| May 22, 2009 |
19.10 |
| May 21, 2009 |
19.17 |
| May 20, 2009 |
19.22 |
| May 19, 2009 |
19.27 |
| May 18, 2009 |
19.33 |
| May 15, 2009 |
19.39 |
| May 14, 2009 |
19.43 |
| May 13, 2009 |
19.48 |
| May 12, 2009 |
19.51 |
| May 11, 2009 |
19.55 |
| May 8, 2009 |
19.59 |
| May 7, 2009 |
19.64 |
| May 6, 2009 |
19.70 |
| May 5, 2009 |
19.72 |
| May 4, 2009 |
19.75 |
| May 1, 2009 |
19.78 |
| Apr 30, 2009 |
19.82 |
| Apr 29, 2009 |
19.84 |
| Apr 28, 2009 |
19.86 |
| Apr 27, 2009 |
19.89 |
| Apr 24, 2009 |
19.93 |
| Apr 23, 2009 |
19.96 |
| Apr 22, 2009 |
19.97 |
| Apr 21, 2009 |
19.99 |
| Apr 20, 2009 |
20.02 |
| Apr 17, 2009 |
20.08 |
| Apr 16, 2009 |
20.14 |
| Apr 15, 2009 |
20.20 |
| Apr 14, 2009 |
20.27 |
| Apr 13, 2009 |
20.33 |
| Apr 9, 2009 |
20.42 |
| Apr 8, 2009 |
20.50 |
| Apr 7, 2009 |
20.59 |
| Apr 6, 2009 |
20.69 |
| Apr 3, 2009 |
20.80 |
| Apr 2, 2009 |
20.90 |
| Apr 1, 2009 |
21.00 |
| Mar 31, 2009 |
21.11 |
| Mar 30, 2009 |
21.21 |
| Mar 27, 2009 |
21.30 |
| Mar 26, 2009 |
21.40 |
| Mar 25, 2009 |
21.49 |
| Mar 24, 2009 |
21.60 |
| Mar 23, 2009 |
21.74 |
| Mar 20, 2009 |
21.89 |
| Mar 19, 2009 |
22.04 |
| Mar 18, 2009 |
22.19 |
| Mar 17, 2009 |
22.33 |
| Mar 16, 2009 |
22.48 |
| Mar 13, 2009 |
22.62 |
| Mar 12, 2009 |
22.76 |
| Mar 11, 2009 |
22.89 |
| Mar 10, 2009 |
23.04 |
| Mar 9, 2009 |
23.18 |
| Mar 6, 2009 |
23.36 |
| Mar 5, 2009 |
23.56 |
| Mar 4, 2009 |
23.75 |
| Mar 3, 2009 |
23.95 |
| Mar 2, 2009 |
24.15 |
| Feb 27, 2009 |
24.34 |
| Feb 26, 2009 |
24.53 |
| Feb 25, 2009 |
24.71 |
| Feb 24, 2009 |
24.90 |
| Feb 23, 2009 |
25.10 |
| Feb 20, 2009 |
25.32 |
| Feb 19, 2009 |
25.52 |
| Feb 18, 2009 |
25.73 |
| Feb 17, 2009 |
25.91 |
| Feb 13, 2009 |
26.08 |
| Feb 12, 2009 |
26.26 |
| Feb 11, 2009 |
26.42 |
| Feb 10, 2009 |
26.60 |
| Feb 9, 2009 |
26.78 |
| Feb 6, 2009 |
26.96 |
| Feb 5, 2009 |
27.14 |
| Feb 4, 2009 |
27.32 |
| Feb 3, 2009 |
27.51 |
| Feb 2, 2009 |
27.70 |
| Jan 30, 2009 |
27.88 |
| Jan 29, 2009 |
28.06 |
| Jan 28, 2009 |
28.22 |
| Jan 27, 2009 |
28.37 |
| Jan 26, 2009 |
28.54 |
| Jan 23, 2009 |
28.71 |
| Jan 22, 2009 |
28.87 |
| Jan 21, 2009 |
29.03 |
| Jan 20, 2009 |
29.19 |
| Jan 16, 2009 |
29.34 |
| Jan 15, 2009 |
29.46 |
| Jan 14, 2009 |
29.58 |
| Jan 13, 2009 |
29.71 |
| Jan 12, 2009 |
29.83 |
| Jan 9, 2009 |
29.94 |
| Jan 8, 2009 |
30.06 |
| Jan 7, 2009 |
30.18 |
| Jan 6, 2009 |
30.30 |
| Jan 5, 2009 |
30.40 |
| Jan 2, 2009 |
30.48 |
| Dec 31, 2008 |
30.58 |
| Dec 30, 2008 |
30.68 |
| Dec 29, 2008 |
30.78 |
| Dec 26, 2008 |
30.90 |
| Dec 24, 2008 |
31.02 |
| Dec 23, 2008 |
31.15 |
| Dec 22, 2008 |
31.26 |
| Dec 19, 2008 |
31.36 |
| Dec 18, 2008 |
31.47 |
| Dec 17, 2008 |
31.59 |
| Dec 16, 2008 |
31.70 |
| Dec 15, 2008 |
31.81 |
| Dec 12, 2008 |
31.92 |
| Dec 11, 2008 |
32.01 |
| Dec 10, 2008 |
32.12 |
| Dec 9, 2008 |
32.23 |
| Dec 8, 2008 |
32.32 |
| Dec 5, 2008 |
32.41 |
| Dec 4, 2008 |
32.52 |
| Dec 3, 2008 |
32.63 |
| Dec 2, 2008 |
32.74 |
| Dec 1, 2008 |
32.86 |
| Nov 28, 2008 |
32.99 |
| Nov 26, 2008 |
33.11 |
| Nov 25, 2008 |
33.23 |
| Nov 24, 2008 |
33.35 |
| Nov 21, 2008 |
33.48 |
| Nov 20, 2008 |
33.59 |
| Nov 19, 2008 |
33.71 |
| Nov 18, 2008 |
33.83 |
| Nov 17, 2008 |
33.97 |
| Nov 14, 2008 |
34.10 |
| Nov 13, 2008 |
34.23 |
| Nov 12, 2008 |
34.36 |
| Nov 11, 2008 |
34.49 |
| Nov 10, 2008 |
34.65 |
| Nov 7, 2008 |
34.80 |
| Nov 6, 2008 |
35.01 |
| Nov 5, 2008 |
35.23 |
| Nov 4, 2008 |
35.41 |
| Nov 3, 2008 |
35.58 |
| Oct 31, 2008 |
35.75 |
| Oct 30, 2008 |
35.90 |
| Oct 29, 2008 |
36.11 |
| Oct 28, 2008 |
36.34 |
| Oct 27, 2008 |
36.61 |
| Oct 24, 2008 |
36.86 |
| Oct 23, 2008 |
37.12 |
| Oct 22, 2008 |
37.37 |
| Oct 21, 2008 |
37.60 |
| Oct 20, 2008 |
37.83 |
| Oct 17, 2008 |
38.06 |
| Oct 16, 2008 |
38.32 |
| Oct 15, 2008 |
38.57 |
| Oct 14, 2008 |
38.85 |
| Oct 13, 2008 |
39.14 |
| Oct 10, 2008 |
39.41 |
| Oct 9, 2008 |
39.68 |
| Oct 8, 2008 |
39.90 |
| Oct 7, 2008 |
40.10 |
| Oct 6, 2008 |
40.32 |
| Oct 3, 2008 |
40.52 |
| Oct 2, 2008 |
40.73 |
| Oct 1, 2008 |
40.95 |
| Sep 30, 2008 |
41.15 |
| Sep 29, 2008 |
41.32 |
| Sep 26, 2008 |
41.47 |
| Sep 25, 2008 |
41.60 |
| Sep 24, 2008 |
41.73 |
| Sep 23, 2008 |
41.83 |
| Sep 22, 2008 |
41.92 |
| Sep 19, 2008 |
42.01 |
| Sep 18, 2008 |
42.07 |
| Sep 17, 2008 |
42.15 |
| Sep 16, 2008 |
42.25 |
| Sep 15, 2008 |
42.33 |
| Sep 12, 2008 |
42.42 |
| Sep 11, 2008 |
42.50 |
| Sep 10, 2008 |
42.58 |
| Sep 9, 2008 |
42.66 |
| Sep 8, 2008 |
42.73 |
| Sep 5, 2008 |
42.81 |
| Sep 4, 2008 |
42.89 |
| Sep 3, 2008 |
42.99 |
| Sep 2, 2008 |
43.08 |
| Aug 29, 2008 |
43.14 |
| Aug 28, 2008 |
43.19 |
| Aug 27, 2008 |
43.22 |
| Aug 26, 2008 |
43.25 |
| Aug 25, 2008 |
43.29 |
| Aug 22, 2008 |
43.34 |
| Aug 21, 2008 |
43.41 |
| Aug 20, 2008 |
43.48 |
| Aug 19, 2008 |
43.55 |
| Aug 18, 2008 |
43.60 |
| Aug 15, 2008 |
43.66 |
| Aug 14, 2008 |
43.71 |
| Aug 13, 2008 |
43.76 |
| Aug 12, 2008 |
43.81 |
| Aug 11, 2008 |
43.83 |
| Aug 8, 2008 |
43.84 |
| Aug 7, 2008 |
43.87 |
| Aug 6, 2008 |
43.88 |
| Aug 5, 2008 |
43.89 |
| Aug 4, 2008 |
43.93 |
| Aug 1, 2008 |
43.96 |
| Jul 31, 2008 |
43.96 |
| Jul 30, 2008 |
43.97 |
| Jul 29, 2008 |
44.01 |
| Jul 28, 2008 |
44.05 |
| Jul 25, 2008 |
44.12 |
| Jul 24, 2008 |
44.18 |
| Jul 23, 2008 |
44.22 |
| Jul 22, 2008 |
44.26 |
| Jul 21, 2008 |
44.29 |
| Jul 18, 2008 |
44.33 |
| Jul 17, 2008 |
44.36 |
| Jul 16, 2008 |
44.38 |
| Jul 15, 2008 |
44.39 |
| Jul 14, 2008 |
44.41 |
| Jul 11, 2008 |
44.45 |
| Jul 10, 2008 |
44.49 |
| Jul 9, 2008 |
44.54 |
| Jul 8, 2008 |
44.59 |
| Jul 7, 2008 |
44.64 |
| Jul 3, 2008 |
44.67 |
| Jul 2, 2008 |
44.66 |
| Jul 1, 2008 |
44.63 |
| Jun 30, 2008 |
44.60 |
| Jun 27, 2008 |
44.57 |
| Jun 26, 2008 |
44.54 |
| Jun 25, 2008 |
44.51 |
| Jun 24, 2008 |
44.46 |
| Jun 23, 2008 |
44.42 |
| Jun 20, 2008 |
44.38 |
| Jun 19, 2008 |
44.33 |
| Jun 18, 2008 |
44.27 |
| Jun 17, 2008 |
44.21 |
| Jun 16, 2008 |
44.15 |
| Jun 13, 2008 |
44.10 |
| Jun 12, 2008 |
44.05 |
| Jun 11, 2008 |
44.01 |
| Jun 10, 2008 |
43.97 |
| Jun 9, 2008 |
43.93 |
| Jun 6, 2008 |
43.87 |
| Jun 5, 2008 |
43.80 |
| Jun 4, 2008 |
43.71 |
| Jun 3, 2008 |
43.64 |
| Jun 2, 2008 |
43.55 |
| May 30, 2008 |
43.47 |
| May 29, 2008 |
43.38 |
| May 28, 2008 |
43.32 |
| May 27, 2008 |
43.23 |
