Ebay (EBAY) DMA 200 (1999 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 200 |
| 1 |
Amazon Com |
2,861.08 Bn |
2,717.99 Bn |
171.21 Bn |
230.55 |
| 2 |
Alibaba Group Holding |
348.49 Bn |
315.38 Bn |
12.18 Bn |
149.50 |
| 3 |
Mercadolibre |
84.38 Bn |
78.73 Bn |
3.86 Bn |
2,039.35 |
| 4 |
DoorDash |
69.78 Bn |
64.91 Bn |
2.04 Bn |
210.66 |
| 5 |
Ebay |
51.86 Bn |
48.00 Bn |
2.29 Bn |
92.33 |
| 6 |
Coupang |
29.42 Bn |
29.33 Bn |
2.30 Bn |
24.32 |
| 7 |
Maplebear |
9.86 Bn |
9.17 Bn |
738.00 Mn |
40.74 |
| 8 |
Wayfair |
8.79 Bn |
7.72 Bn |
880.00 Mn |
86.79 |
| 9 |
Chewy |
8.58 Bn |
7.71 Bn |
959.70 Mn |
31.59 |
| 10 |
Etsy |
6.00 Bn |
4.58 Bn |
455.60 Mn |
58.86 |
| Date | Value |
|---|
| May 22, 2026 |
92.33 |
| May 21, 2026 |
92.21 |
| May 20, 2026 |
92.09 |
| May 19, 2026 |
91.95 |
| May 18, 2026 |
91.84 |
| May 15, 2026 |
91.73 |
| May 14, 2026 |
91.53 |
| May 13, 2026 |
91.36 |
| May 12, 2026 |
91.19 |
| May 11, 2026 |
91.05 |
| May 8, 2026 |
90.92 |
| May 7, 2026 |
90.79 |
| May 6, 2026 |
90.67 |
| May 5, 2026 |
90.52 |
| May 4, 2026 |
90.39 |
| May 1, 2026 |
90.22 |
| Apr 30, 2026 |
90.09 |
| Apr 29, 2026 |
89.96 |
| Apr 28, 2026 |
89.83 |
| Apr 27, 2026 |
89.71 |
| Apr 24, 2026 |
89.59 |
| Apr 23, 2026 |
89.49 |
| Apr 22, 2026 |
89.35 |
| Apr 21, 2026 |
89.20 |
| Apr 20, 2026 |
89.05 |
| Apr 17, 2026 |
88.89 |
| Apr 16, 2026 |
88.75 |
| Apr 15, 2026 |
88.61 |
| Apr 14, 2026 |
88.48 |
| Apr 13, 2026 |
88.35 |
| Apr 10, 2026 |
88.23 |
| Apr 9, 2026 |
88.13 |
| Apr 8, 2026 |
88.03 |
| Apr 7, 2026 |
87.94 |
| Apr 6, 2026 |
87.84 |
| Apr 2, 2026 |
87.74 |
| Apr 1, 2026 |
87.66 |
| Mar 31, 2026 |
87.58 |
| Mar 30, 2026 |
87.51 |
| Mar 27, 2026 |
87.46 |
| Mar 26, 2026 |
87.42 |
| Mar 25, 2026 |
87.37 |
| Mar 24, 2026 |
87.31 |
| Mar 23, 2026 |
87.26 |
| Mar 20, 2026 |
87.19 |
| Mar 19, 2026 |
87.13 |
| Mar 18, 2026 |
87.05 |
| Mar 17, 2026 |
86.95 |
| Mar 16, 2026 |
86.85 |
| Mar 13, 2026 |
86.75 |
| Mar 12, 2026 |
86.66 |
| Mar 11, 2026 |
86.57 |
| Mar 10, 2026 |
86.47 |
| Mar 9, 2026 |
86.37 |
| Mar 6, 2026 |
86.27 |
| Mar 5, 2026 |
86.17 |
| Mar 4, 2026 |
86.07 |
| Mar 3, 2026 |
85.96 |
| Mar 2, 2026 |
85.86 |
| Feb 27, 2026 |
85.76 |
| Feb 26, 2026 |
85.65 |
| Feb 25, 2026 |
85.56 |
| Feb 24, 2026 |
85.49 |
| Feb 23, 2026 |
85.41 |
| Feb 20, 2026 |
85.34 |
| Feb 19, 2026 |
85.25 |
| Feb 18, 2026 |
85.17 |
| Feb 17, 2026 |
85.10 |
| Feb 13, 2026 |
85.04 |
| Feb 12, 2026 |
84.96 |
| Feb 11, 2026 |
84.90 |
| Feb 10, 2026 |
84.82 |
| Feb 9, 2026 |
84.72 |
| Feb 6, 2026 |
84.62 |
| Feb 5, 2026 |
84.52 |
| Feb 4, 2026 |
84.42 |
| Feb 3, 2026 |
84.32 |
| Feb 2, 2026 |
84.18 |
| Jan 30, 2026 |
84.04 |
| Jan 29, 2026 |
83.92 |
| Jan 28, 2026 |
83.77 |
| Jan 27, 2026 |
83.60 |
| Jan 26, 2026 |
83.44 |
| Jan 23, 2026 |
83.26 |
| Jan 22, 2026 |
83.10 |
| Jan 21, 2026 |
82.94 |
| Jan 20, 2026 |
82.81 |
| Jan 16, 2026 |
82.69 |
| Jan 15, 2026 |
82.57 |
| Jan 14, 2026 |
82.43 |
| Jan 13, 2026 |
82.29 |
| Jan 12, 2026 |
82.15 |
| Jan 9, 2026 |
82.01 |
| Jan 8, 2026 |
81.89 |
| Jan 7, 2026 |
81.77 |
| Jan 6, 2026 |
81.65 |
| Jan 5, 2026 |
81.52 |
| Jan 2, 2026 |
81.41 |
| Dec 31, 2025 |
81.30 |
| Dec 30, 2025 |
81.20 |
| Dec 29, 2025 |
81.09 |
| Dec 26, 2025 |
80.97 |
| Dec 24, 2025 |
80.87 |
| Dec 23, 2025 |
80.77 |
| Dec 22, 2025 |
80.70 |
| Dec 19, 2025 |
80.63 |
| Dec 18, 2025 |
80.54 |
| Dec 17, 2025 |
80.46 |
| Dec 16, 2025 |
80.38 |
| Dec 15, 2025 |
80.30 |
| Dec 12, 2025 |
80.21 |
| Dec 11, 2025 |
80.10 |
| Dec 10, 2025 |
80.02 |
| Dec 9, 2025 |
79.96 |
| Dec 8, 2025 |
79.89 |
| Dec 5, 2025 |
79.82 |
| Dec 4, 2025 |
79.76 |
| Dec 3, 2025 |
79.69 |
| Dec 2, 2025 |
79.63 |
| Dec 1, 2025 |
79.57 |
| Nov 28, 2025 |
79.50 |
| Nov 26, 2025 |
79.42 |
| Nov 25, 2025 |
79.35 |
| Nov 24, 2025 |
79.28 |
| Nov 21, 2025 |
79.22 |
| Nov 20, 2025 |
79.15 |
| Nov 19, 2025 |
79.09 |
| Nov 18, 2025 |
79.01 |
| Nov 17, 2025 |
78.94 |
| Nov 14, 2025 |
78.87 |
| Nov 13, 2025 |
78.79 |
| Nov 12, 2025 |
78.69 |
| Nov 11, 2025 |
78.59 |
| Nov 10, 2025 |
78.49 |
| Nov 7, 2025 |
78.39 |
| Nov 6, 2025 |
78.29 |
| Nov 5, 2025 |
78.21 |
| Nov 4, 2025 |
78.12 |
| Nov 3, 2025 |
78.05 |
| Oct 31, 2025 |
77.96 |
| Oct 30, 2025 |
77.88 |
| Oct 29, 2025 |
77.78 |
| Oct 28, 2025 |
77.61 |
| Oct 27, 2025 |
77.44 |
| Oct 24, 2025 |
77.30 |
| Oct 23, 2025 |
77.13 |
| Oct 22, 2025 |
76.97 |
| Oct 21, 2025 |
76.80 |
| Oct 20, 2025 |
76.63 |
| Oct 17, 2025 |
76.47 |
| Oct 16, 2025 |
76.32 |
| Oct 15, 2025 |
76.17 |
| Oct 14, 2025 |
76.04 |
| Oct 13, 2025 |
75.90 |
| Oct 10, 2025 |
75.77 |
| Oct 9, 2025 |
75.66 |
| Oct 8, 2025 |
75.53 |
| Oct 7, 2025 |
75.39 |
| Oct 6, 2025 |
75.24 |
| Oct 3, 2025 |
75.10 |
| Oct 2, 2025 |
74.96 |
| Oct 1, 2025 |
74.84 |
| Sep 30, 2025 |
74.72 |
| Sep 29, 2025 |
74.58 |
| Sep 26, 2025 |
74.45 |
| Sep 25, 2025 |
74.31 |
| Sep 24, 2025 |
74.16 |
| Sep 23, 2025 |
74.01 |
| Sep 22, 2025 |
73.87 |
| Sep 19, 2025 |
73.73 |
| Sep 18, 2025 |
73.59 |
| Sep 17, 2025 |
73.47 |
| Sep 16, 2025 |
73.34 |
| Sep 15, 2025 |
73.22 |
| Sep 12, 2025 |
73.09 |
| Sep 11, 2025 |
72.94 |
| Sep 10, 2025 |
72.78 |
| Sep 9, 2025 |
72.63 |
| Sep 8, 2025 |
72.48 |
| Sep 5, 2025 |
72.32 |
| Sep 4, 2025 |
72.17 |
| Sep 3, 2025 |
72.01 |
| Sep 2, 2025 |
71.87 |
| Aug 29, 2025 |
71.73 |
| Aug 28, 2025 |
71.59 |
| Aug 27, 2025 |
71.43 |
| Aug 26, 2025 |
71.27 |
| Aug 25, 2025 |
71.11 |
| Aug 22, 2025 |
70.91 |
| Aug 21, 2025 |
70.71 |
| Aug 20, 2025 |
70.50 |
| Aug 19, 2025 |
70.32 |
| Aug 18, 2025 |
70.13 |
| Aug 15, 2025 |
69.95 |
| Aug 14, 2025 |
69.76 |
| Aug 13, 2025 |
69.59 |
| Aug 12, 2025 |
69.40 |
| Aug 11, 2025 |
69.24 |
| Aug 8, 2025 |
69.08 |
| Aug 7, 2025 |
68.94 |
| Aug 6, 2025 |
68.80 |
| Aug 5, 2025 |
68.67 |
| Aug 4, 2025 |
68.55 |
| Aug 1, 2025 |
68.42 |
| Jul 31, 2025 |
68.29 |
| Jul 30, 2025 |
68.17 |
| Jul 29, 2025 |
68.11 |
| Jul 28, 2025 |
68.06 |
| Jul 25, 2025 |
68.00 |
| Jul 24, 2025 |
67.92 |
| Jul 23, 2025 |
67.83 |
| Jul 22, 2025 |
67.75 |
| Jul 21, 2025 |
67.67 |
| Jul 18, 2025 |
67.60 |
| Jul 17, 2025 |
67.53 |
| Jul 16, 2025 |
67.47 |
| Jul 15, 2025 |
67.40 |
| Jul 14, 2025 |
67.34 |
| Jul 11, 2025 |
67.27 |
| Jul 10, 2025 |
67.20 |
| Jul 9, 2025 |
67.13 |
| Jul 8, 2025 |
67.06 |
| Jul 7, 2025 |
67.01 |
| Jul 3, 2025 |
66.95 |
| Jul 2, 2025 |
66.89 |
| Jul 1, 2025 |
66.83 |
| Jun 30, 2025 |
66.75 |
| Jun 27, 2025 |
66.68 |
| Jun 26, 2025 |
66.61 |
| Jun 25, 2025 |
66.54 |
| Jun 24, 2025 |
66.46 |
| Jun 23, 2025 |
66.38 |
| Jun 20, 2025 |
66.29 |
| Jun 18, 2025 |
66.20 |
| Jun 17, 2025 |
66.10 |
| Jun 16, 2025 |
66.01 |
| Jun 13, 2025 |
65.91 |
| Jun 12, 2025 |
65.82 |
| Jun 11, 2025 |
65.73 |
| Jun 10, 2025 |
65.64 |
| Jun 9, 2025 |
65.53 |
| Jun 6, 2025 |
65.42 |
| Jun 5, 2025 |
65.31 |
| Jun 4, 2025 |
65.20 |
| Jun 3, 2025 |
65.10 |
| Jun 2, 2025 |
64.99 |
| May 30, 2025 |
64.90 |
| May 29, 2025 |
64.81 |
| May 28, 2025 |
64.73 |
| May 27, 2025 |
64.65 |
| May 23, 2025 |
64.56 |
| May 22, 2025 |
64.48 |
| May 21, 2025 |
64.40 |
| May 20, 2025 |
64.32 |
| May 19, 2025 |
64.24 |
| May 16, 2025 |
64.15 |
| May 15, 2025 |
64.07 |
| May 14, 2025 |
63.99 |
| May 13, 2025 |
63.92 |
| May 12, 2025 |
63.84 |
| May 9, 2025 |
63.76 |
| May 8, 2025 |
63.68 |
| May 7, 2025 |
63.59 |
| May 6, 2025 |
63.51 |
| May 5, 2025 |
63.43 |
| May 2, 2025 |
63.35 |
| May 1, 2025 |
63.29 |
| Apr 30, 2025 |
63.22 |
| Apr 29, 2025 |
63.15 |
| Apr 28, 2025 |
63.08 |
| Apr 25, 2025 |
63.02 |
| Apr 24, 2025 |
62.94 |
| Apr 23, 2025 |
62.87 |
| Apr 22, 2025 |
62.80 |
| Apr 21, 2025 |
62.73 |
| Apr 17, 2025 |
62.67 |
| Apr 16, 2025 |
62.60 |
| Apr 15, 2025 |
62.54 |
| Apr 14, 2025 |
62.48 |
| Apr 11, 2025 |
62.41 |
| Apr 10, 2025 |
62.36 |
| Apr 9, 2025 |
62.32 |
| Apr 8, 2025 |
62.28 |
| Apr 7, 2025 |
62.25 |
| Apr 4, 2025 |
62.22 |
| Apr 3, 2025 |
62.17 |
| Apr 2, 2025 |
62.10 |
| Apr 1, 2025 |
62.03 |
| Mar 31, 2025 |
61.96 |
| Mar 28, 2025 |
61.89 |
| Mar 27, 2025 |
61.82 |
| Mar 26, 2025 |
61.75 |
| Mar 25, 2025 |
61.69 |
| Mar 24, 2025 |
61.62 |
| Mar 21, 2025 |
61.56 |
| Mar 20, 2025 |
61.49 |
| Mar 19, 2025 |
61.43 |
| Mar 18, 2025 |
61.37 |
| Mar 17, 2025 |
61.30 |
| Mar 14, 2025 |
61.23 |
| Mar 13, 2025 |
61.17 |
| Mar 12, 2025 |
61.12 |
| Mar 11, 2025 |
61.05 |
| Mar 10, 2025 |
60.99 |
| Mar 7, 2025 |
60.90 |
| Mar 6, 2025 |
60.81 |
| Mar 5, 2025 |
60.73 |
| Mar 4, 2025 |
60.66 |
| Mar 3, 2025 |
60.59 |
| Feb 28, 2025 |
60.52 |
| Feb 27, 2025 |
60.45 |
| Feb 26, 2025 |
60.39 |
| Feb 25, 2025 |
60.29 |
| Feb 24, 2025 |
60.19 |
| Feb 21, 2025 |
60.08 |
| Feb 20, 2025 |
59.99 |
| Feb 19, 2025 |
59.88 |
| Feb 18, 2025 |
59.79 |
| Feb 14, 2025 |
59.70 |
| Feb 13, 2025 |
59.62 |
| Feb 12, 2025 |
59.53 |
| Feb 11, 2025 |
59.45 |
| Feb 10, 2025 |
59.36 |
| Feb 7, 2025 |
59.28 |
| Feb 6, 2025 |
59.19 |
| Feb 5, 2025 |
59.11 |
| Feb 4, 2025 |
59.02 |
| Feb 3, 2025 |
58.93 |
| Jan 31, 2025 |
58.85 |
| Jan 30, 2025 |
58.76 |
| Jan 29, 2025 |
58.68 |
| Jan 28, 2025 |
58.61 |
| Jan 27, 2025 |
58.54 |
| Jan 24, 2025 |
58.46 |
| Jan 23, 2025 |
58.40 |
| Jan 22, 2025 |
58.33 |
| Jan 21, 2025 |
58.27 |
| Jan 17, 2025 |
58.21 |
| Jan 16, 2025 |
58.14 |
| Jan 15, 2025 |
58.07 |
| Jan 14, 2025 |
58.01 |
| Jan 13, 2025 |
57.95 |
| Jan 10, 2025 |
57.88 |
| Jan 8, 2025 |
57.80 |
| Jan 7, 2025 |
57.71 |
| Jan 6, 2025 |
57.66 |
| Jan 3, 2025 |
57.60 |
| Jan 2, 2025 |
57.55 |
| Dec 31, 2024 |
57.50 |
| Dec 30, 2024 |
57.45 |
| Dec 27, 2024 |
57.40 |
| Dec 26, 2024 |
57.35 |
| Dec 24, 2024 |
57.28 |
| Dec 23, 2024 |
57.22 |
| Dec 20, 2024 |
57.16 |
| Dec 19, 2024 |
57.08 |
| Dec 18, 2024 |
57.02 |
| Dec 17, 2024 |
56.95 |
| Dec 16, 2024 |
56.87 |
| Dec 13, 2024 |
56.79 |
| Dec 12, 2024 |
56.71 |
| Dec 11, 2024 |
56.63 |
| Dec 10, 2024 |
56.54 |
| Dec 9, 2024 |
56.44 |
| Dec 6, 2024 |
56.33 |
| Dec 5, 2024 |
56.24 |
| Dec 4, 2024 |
56.14 |
| Dec 3, 2024 |
56.04 |
| Dec 2, 2024 |
55.94 |
| Nov 29, 2024 |
55.84 |
| Nov 27, 2024 |
55.73 |
| Nov 26, 2024 |
55.62 |
| Nov 25, 2024 |
55.51 |
| Nov 22, 2024 |
55.40 |
| Nov 21, 2024 |
55.29 |
| Nov 20, 2024 |
55.20 |
| Nov 19, 2024 |
55.10 |
| Nov 18, 2024 |
55.01 |
| Nov 15, 2024 |
54.91 |
| Nov 14, 2024 |
54.81 |
| Nov 13, 2024 |
54.70 |
| Nov 12, 2024 |
54.60 |
| Nov 11, 2024 |
54.51 |
| Nov 8, 2024 |
54.41 |
| Nov 7, 2024 |
54.31 |
| Nov 6, 2024 |
54.21 |
| Nov 5, 2024 |
54.11 |
| Nov 4, 2024 |
54.01 |
| Nov 1, 2024 |
53.91 |
| Oct 31, 2024 |
53.83 |
| Oct 30, 2024 |
53.74 |
| Oct 29, 2024 |
53.63 |
| Oct 28, 2024 |
53.53 |
| Oct 25, 2024 |
53.42 |
| Oct 24, 2024 |
53.32 |
| Oct 23, 2024 |
53.21 |
| Oct 22, 2024 |
53.11 |
| Oct 21, 2024 |
53.00 |
| Oct 18, 2024 |
52.90 |
| Oct 17, 2024 |
52.79 |
| Oct 16, 2024 |
52.68 |
| Oct 15, 2024 |
52.56 |
| Oct 14, 2024 |
52.45 |
| Oct 11, 2024 |
52.33 |
| Oct 10, 2024 |
52.22 |
| Oct 9, 2024 |
52.10 |
| Oct 8, 2024 |
51.99 |
| Oct 7, 2024 |
51.87 |
| Oct 4, 2024 |
51.75 |
| Oct 3, 2024 |
51.63 |
| Oct 2, 2024 |
51.51 |
| Oct 1, 2024 |
51.40 |
| Sep 30, 2024 |
51.28 |
| Sep 27, 2024 |
51.16 |
| Sep 26, 2024 |
51.05 |
| Sep 25, 2024 |
50.94 |
| Sep 24, 2024 |
50.82 |
| Sep 23, 2024 |
50.70 |
| Sep 20, 2024 |
50.60 |
| Sep 19, 2024 |
50.49 |
| Sep 18, 2024 |
50.38 |
| Sep 17, 2024 |
50.27 |
| Sep 16, 2024 |
50.15 |
| Sep 13, 2024 |
50.03 |
| Sep 12, 2024 |
49.92 |
| Sep 11, 2024 |
49.81 |
| Sep 10, 2024 |
49.72 |
| Sep 9, 2024 |
49.62 |
| Sep 6, 2024 |
49.52 |
| Sep 5, 2024 |
49.42 |
| Sep 4, 2024 |
49.33 |
| Sep 3, 2024 |
49.24 |
| Aug 30, 2024 |
49.15 |
| Aug 29, 2024 |
49.04 |
| Aug 28, 2024 |
48.95 |
| Aug 27, 2024 |
48.86 |
| Aug 26, 2024 |
48.76 |
| Aug 23, 2024 |
48.67 |
| Aug 22, 2024 |
48.58 |
| Aug 21, 2024 |
48.49 |
| Aug 20, 2024 |
48.39 |
| Aug 19, 2024 |
48.30 |
| Aug 16, 2024 |
48.21 |
| Aug 15, 2024 |
48.13 |
| Aug 14, 2024 |
48.04 |
| Aug 13, 2024 |
47.95 |
| Aug 12, 2024 |
47.87 |
| Aug 9, 2024 |
47.79 |
| Aug 8, 2024 |
47.71 |
| Aug 7, 2024 |
47.64 |
| Aug 6, 2024 |
47.57 |
| Aug 5, 2024 |
47.50 |
| Aug 2, 2024 |
47.44 |
| Aug 1, 2024 |
47.37 |
| Jul 31, 2024 |
47.30 |
| Jul 30, 2024 |
47.23 |
| Jul 29, 2024 |
47.17 |
| Jul 26, 2024 |
47.11 |
| Jul 25, 2024 |
47.06 |
| Jul 24, 2024 |
47.01 |
| Jul 23, 2024 |
46.95 |
| Jul 22, 2024 |
46.90 |
| Jul 19, 2024 |
46.85 |
| Jul 18, 2024 |
46.79 |
| Jul 17, 2024 |
46.74 |
| Jul 16, 2024 |
46.69 |
| Jul 15, 2024 |
46.63 |
| Jul 12, 2024 |
46.58 |
| Jul 11, 2024 |
46.52 |
| Jul 10, 2024 |
46.47 |
| Jul 9, 2024 |
46.42 |
| Jul 8, 2024 |
46.38 |
| Jul 5, 2024 |
46.33 |
| Jul 3, 2024 |
46.29 |
| Jul 2, 2024 |
46.25 |
| Jul 1, 2024 |
46.20 |
| Jun 28, 2024 |
46.16 |
| Jun 27, 2024 |
46.11 |
| Jun 26, 2024 |
46.06 |
| Jun 25, 2024 |
46.01 |
| Jun 24, 2024 |
45.95 |
| Jun 21, 2024 |
45.90 |
| Jun 20, 2024 |
45.86 |
| Jun 18, 2024 |
45.81 |
| Jun 17, 2024 |
45.76 |
| Jun 14, 2024 |
45.72 |
| Jun 13, 2024 |
45.68 |
| Jun 12, 2024 |
45.63 |
| Jun 11, 2024 |
45.58 |
| Jun 10, 2024 |
45.54 |
| Jun 7, 2024 |
45.49 |
| Jun 6, 2024 |
45.44 |
| Jun 5, 2024 |
45.39 |
| Jun 4, 2024 |
45.34 |
| Jun 3, 2024 |
45.28 |
| May 31, 2024 |
45.23 |
| May 30, 2024 |
45.18 |
| May 29, 2024 |
45.13 |
| May 28, 2024 |
45.09 |
| May 24, 2024 |
45.05 |
| May 23, 2024 |
44.99 |
| May 22, 2024 |
44.94 |
| May 21, 2024 |
44.90 |
| May 20, 2024 |
44.85 |
| May 17, 2024 |
44.82 |
| May 16, 2024 |
44.78 |
| May 15, 2024 |
44.73 |
| May 14, 2024 |
44.69 |
| May 13, 2024 |
44.66 |
| May 10, 2024 |
44.62 |
| May 9, 2024 |
44.60 |
| May 8, 2024 |
44.59 |
| May 7, 2024 |
44.59 |
| May 6, 2024 |
44.58 |
| May 3, 2024 |
44.58 |
| May 2, 2024 |
44.58 |
| May 1, 2024 |
44.57 |
| Apr 30, 2024 |
44.55 |
| Apr 29, 2024 |
44.52 |
| Apr 26, 2024 |
44.49 |
| Apr 25, 2024 |
44.46 |
| Apr 24, 2024 |
44.44 |
| Apr 23, 2024 |
44.41 |
| Apr 22, 2024 |
44.38 |
| Apr 19, 2024 |
44.34 |
| Apr 18, 2024 |
44.32 |
| Apr 17, 2024 |
44.29 |
| Apr 16, 2024 |
44.27 |
| Apr 15, 2024 |
44.24 |
| Apr 12, 2024 |
44.21 |
| Apr 11, 2024 |
44.18 |
| Apr 10, 2024 |
44.13 |
| Apr 9, 2024 |
44.09 |
| Apr 8, 2024 |
44.05 |
| Apr 5, 2024 |
44.01 |
| Apr 4, 2024 |
43.98 |
| Apr 3, 2024 |
43.94 |
| Apr 2, 2024 |
43.91 |
| Apr 1, 2024 |
43.88 |
| Mar 28, 2024 |
43.84 |
| Mar 27, 2024 |
43.81 |
| Mar 26, 2024 |
43.78 |
| Mar 25, 2024 |
43.75 |
| Mar 22, 2024 |
43.72 |
| Mar 21, 2024 |
43.69 |
| Mar 20, 2024 |
43.65 |
| Mar 19, 2024 |
43.61 |
| Mar 18, 2024 |
43.57 |
| Mar 15, 2024 |
43.53 |
| Mar 14, 2024 |
43.49 |
| Mar 13, 2024 |
43.45 |
| Mar 12, 2024 |
43.40 |
| Mar 11, 2024 |
43.36 |
| Mar 8, 2024 |
43.32 |
| Mar 7, 2024 |
43.29 |
| Mar 6, 2024 |
43.26 |
| Mar 5, 2024 |
43.22 |
| Mar 4, 2024 |
43.19 |
| Mar 1, 2024 |
43.16 |
| Feb 29, 2024 |
43.15 |
| Feb 28, 2024 |
43.14 |
| Feb 27, 2024 |
43.13 |
| Feb 26, 2024 |
43.13 |
| Feb 23, 2024 |
43.14 |
| Feb 22, 2024 |
43.16 |
| Feb 21, 2024 |
43.16 |
| Feb 20, 2024 |
43.16 |
| Feb 16, 2024 |
43.17 |
| Feb 15, 2024 |
43.18 |
| Feb 14, 2024 |
43.19 |
| Feb 13, 2024 |
43.22 |
| Feb 12, 2024 |
43.24 |
| Feb 9, 2024 |
43.24 |
| Feb 8, 2024 |
43.25 |
| Feb 7, 2024 |
43.25 |
| Feb 6, 2024 |
43.26 |
| Feb 5, 2024 |
43.26 |
| Feb 2, 2024 |
43.27 |
| Feb 1, 2024 |
43.28 |
| Jan 31, 2024 |
43.29 |
| Jan 30, 2024 |
43.31 |
| Jan 29, 2024 |
43.32 |
| Jan 26, 2024 |
43.32 |
| Jan 25, 2024 |
43.32 |
| Jan 24, 2024 |
43.33 |
| Jan 23, 2024 |
43.34 |
| Jan 22, 2024 |
43.35 |
| Jan 19, 2024 |
43.36 |
| Jan 18, 2024 |
43.38 |
| Jan 17, 2024 |
43.40 |
| Jan 16, 2024 |
43.41 |
| Jan 12, 2024 |
43.43 |
| Jan 11, 2024 |
43.44 |
| Jan 10, 2024 |
43.44 |
| Jan 9, 2024 |
43.44 |
| Jan 8, 2024 |
43.44 |
| Jan 5, 2024 |
43.44 |
| Jan 4, 2024 |
43.45 |
| Jan 3, 2024 |
43.45 |
| Jan 2, 2024 |
43.44 |
| Dec 29, 2023 |
43.43 |
| Dec 28, 2023 |
43.42 |
| Dec 27, 2023 |
43.41 |
| Dec 26, 2023 |
43.39 |
| Dec 22, 2023 |
43.39 |
| Dec 21, 2023 |
43.38 |
| Dec 20, 2023 |
43.38 |
| Dec 19, 2023 |
43.39 |
| Dec 18, 2023 |
43.40 |
| Dec 15, 2023 |
43.41 |
| Dec 14, 2023 |
43.43 |
| Dec 13, 2023 |
43.45 |
| Dec 12, 2023 |
43.47 |
| Dec 11, 2023 |
43.49 |
| Dec 8, 2023 |
43.51 |
| Dec 7, 2023 |
43.53 |
| Dec 6, 2023 |
43.56 |
| Dec 5, 2023 |
43.59 |
| Dec 4, 2023 |
43.63 |
| Dec 1, 2023 |
43.66 |
| Nov 30, 2023 |
43.70 |
| Nov 29, 2023 |
43.74 |
| Nov 28, 2023 |
43.78 |
| Nov 27, 2023 |
43.82 |
| Nov 24, 2023 |
43.85 |
| Nov 22, 2023 |
43.89 |
| Nov 21, 2023 |
43.93 |
| Nov 20, 2023 |
43.98 |
| Nov 17, 2023 |
44.04 |
| Nov 16, 2023 |
44.09 |
| Nov 15, 2023 |
44.14 |
| Nov 14, 2023 |
44.19 |
| Nov 13, 2023 |
44.23 |
| Nov 10, 2023 |
44.28 |
| Nov 9, 2023 |
44.33 |
| Nov 8, 2023 |
44.37 |
| Nov 7, 2023 |
44.41 |
| Nov 6, 2023 |
44.44 |
| Nov 3, 2023 |
44.47 |
| Nov 2, 2023 |
44.50 |
| Nov 1, 2023 |
44.53 |
| Oct 31, 2023 |
44.57 |
| Oct 30, 2023 |
44.61 |
| Oct 27, 2023 |
44.65 |
| Oct 26, 2023 |
44.69 |
| Oct 25, 2023 |
44.73 |
| Oct 24, 2023 |
44.75 |
| Oct 23, 2023 |
44.77 |
| Oct 20, 2023 |
44.78 |
| Oct 19, 2023 |
44.79 |
| Oct 18, 2023 |
44.80 |
| Oct 17, 2023 |
44.80 |
| Oct 16, 2023 |
44.79 |
| Oct 13, 2023 |
44.78 |
| Oct 12, 2023 |
44.77 |
| Oct 11, 2023 |
44.76 |
| Oct 10, 2023 |
44.74 |
| Oct 9, 2023 |
44.73 |
| Oct 6, 2023 |
44.72 |
| Oct 5, 2023 |
44.71 |
| Oct 4, 2023 |
44.70 |
| Oct 3, 2023 |
44.70 |
| Oct 2, 2023 |
44.71 |
| Sep 29, 2023 |
44.71 |
| Sep 28, 2023 |
44.71 |
| Sep 27, 2023 |
44.71 |
| Sep 26, 2023 |
44.71 |
| Sep 25, 2023 |
44.71 |
| Sep 22, 2023 |
44.71 |
| Sep 21, 2023 |
44.71 |
| Sep 20, 2023 |
44.72 |
| Sep 19, 2023 |
44.73 |
| Sep 18, 2023 |
44.73 |
| Sep 15, 2023 |
44.73 |
| Sep 14, 2023 |
44.73 |
| Sep 13, 2023 |
44.74 |
| Sep 12, 2023 |
44.74 |
| Sep 11, 2023 |
44.75 |
| Sep 8, 2023 |
44.76 |
| Sep 7, 2023 |
44.77 |
| Sep 6, 2023 |
44.78 |
| Sep 5, 2023 |
44.79 |
| Sep 1, 2023 |
44.80 |
| Aug 31, 2023 |
44.81 |
| Aug 30, 2023 |
44.81 |
| Aug 29, 2023 |
44.81 |
| Aug 28, 2023 |
44.79 |
| Aug 25, 2023 |
44.78 |
| Aug 24, 2023 |
44.77 |
| Aug 23, 2023 |
44.75 |
| Aug 22, 2023 |
44.73 |
| Aug 21, 2023 |
44.70 |
| Aug 18, 2023 |
44.69 |
| Aug 17, 2023 |
44.67 |
| Aug 16, 2023 |
44.66 |
| Aug 15, 2023 |
44.64 |
| Aug 14, 2023 |
44.62 |
| Aug 11, 2023 |
44.60 |
| Aug 10, 2023 |
44.57 |
| Aug 9, 2023 |
44.54 |
| Aug 8, 2023 |
44.51 |
| Aug 7, 2023 |
44.48 |
| Aug 4, 2023 |
44.46 |
| Aug 3, 2023 |
44.43 |
| Aug 2, 2023 |
44.40 |
| Aug 1, 2023 |
44.37 |
| Jul 31, 2023 |
44.34 |
| Jul 28, 2023 |
44.30 |
| Jul 27, 2023 |
44.26 |
| Jul 26, 2023 |
44.23 |
| Jul 25, 2023 |
44.18 |
| Jul 24, 2023 |
44.14 |
| Jul 21, 2023 |
44.08 |
| Jul 20, 2023 |
44.03 |
| Jul 19, 2023 |
43.97 |
| Jul 18, 2023 |
43.91 |
| Jul 17, 2023 |
43.86 |
| Jul 14, 2023 |
43.82 |
| Jul 13, 2023 |
43.77 |
| Jul 12, 2023 |
43.74 |
| Jul 11, 2023 |
43.69 |
| Jul 10, 2023 |
43.65 |
| Jul 7, 2023 |
43.63 |
| Jul 6, 2023 |
43.61 |
| Jul 5, 2023 |
43.60 |
| Jul 3, 2023 |
43.59 |
| Jun 30, 2023 |
43.58 |
| Jun 29, 2023 |
43.57 |
| Jun 28, 2023 |
43.57 |
| Jun 27, 2023 |
43.57 |
| Jun 26, 2023 |
43.57 |
| Jun 23, 2023 |
43.58 |
| Jun 22, 2023 |
43.58 |
| Jun 21, 2023 |
43.58 |
| Jun 20, 2023 |
43.58 |
| Jun 16, 2023 |
43.58 |
| Jun 15, 2023 |
43.57 |
| Jun 14, 2023 |
43.57 |
| Jun 13, 2023 |
43.57 |
| Jun 12, 2023 |
43.57 |
| Jun 9, 2023 |
43.57 |
| Jun 8, 2023 |
43.57 |
| Jun 7, 2023 |
43.57 |
| Jun 6, 2023 |
43.58 |
| Jun 5, 2023 |
43.60 |
| Jun 2, 2023 |
43.61 |
| Jun 1, 2023 |
43.64 |
| May 31, 2023 |
43.67 |
| May 30, 2023 |
43.70 |
| May 26, 2023 |
43.73 |
| May 25, 2023 |
43.75 |
| May 24, 2023 |
43.77 |
| May 23, 2023 |
43.79 |
| May 22, 2023 |
43.81 |
| May 19, 2023 |
43.83 |
| May 18, 2023 |
43.86 |
| May 17, 2023 |
43.88 |
| May 16, 2023 |
43.91 |
| May 15, 2023 |
43.94 |
| May 12, 2023 |
43.95 |
| May 11, 2023 |
43.96 |
| May 10, 2023 |
43.96 |
| May 9, 2023 |
43.97 |
| May 8, 2023 |
43.97 |
| May 5, 2023 |
43.97 |
| May 4, 2023 |
43.98 |
| May 3, 2023 |
43.98 |
| May 2, 2023 |
43.97 |
| May 1, 2023 |
43.97 |
| Apr 28, 2023 |
43.95 |
| Apr 27, 2023 |
43.93 |
| Apr 26, 2023 |
43.92 |
| Apr 25, 2023 |
43.91 |
| Apr 24, 2023 |
43.91 |
| Apr 21, 2023 |
43.91 |
| Apr 20, 2023 |
43.91 |
| Apr 19, 2023 |
43.92 |
| Apr 18, 2023 |
43.91 |
| Apr 17, 2023 |
43.90 |
| Apr 14, 2023 |
43.89 |
| Apr 13, 2023 |
43.89 |
| Apr 12, 2023 |
43.89 |
| Apr 11, 2023 |
43.91 |
| Apr 10, 2023 |
43.91 |
| Apr 6, 2023 |
43.90 |
| Apr 5, 2023 |
43.90 |
| Apr 4, 2023 |
43.89 |
| Apr 3, 2023 |
43.87 |
| Mar 31, 2023 |
43.87 |
| Mar 30, 2023 |
43.86 |
| Mar 29, 2023 |
43.86 |
| Mar 28, 2023 |
43.86 |
| Mar 27, 2023 |
43.88 |
| Mar 24, 2023 |
43.90 |
| Mar 23, 2023 |
43.93 |
| Mar 22, 2023 |
43.95 |
| Mar 21, 2023 |
43.97 |
| Mar 20, 2023 |
43.99 |
| Mar 17, 2023 |
44.01 |
| Mar 16, 2023 |
44.05 |
| Mar 15, 2023 |
44.08 |
| Mar 14, 2023 |
44.11 |
| Mar 13, 2023 |
44.13 |
| Mar 10, 2023 |
44.15 |
| Mar 9, 2023 |
44.16 |
| Mar 8, 2023 |
44.17 |
| Mar 7, 2023 |
44.17 |
| Mar 6, 2023 |
44.18 |
| Mar 3, 2023 |
44.19 |
| Mar 2, 2023 |
44.18 |
| Mar 1, 2023 |
44.19 |
| Feb 28, 2023 |
44.19 |
| Feb 27, 2023 |
44.19 |
| Feb 24, 2023 |
44.21 |
| Feb 23, 2023 |
44.23 |
| Feb 22, 2023 |
44.24 |
| Feb 21, 2023 |
44.25 |
| Feb 17, 2023 |
44.28 |
| Feb 16, 2023 |
44.30 |
| Feb 15, 2023 |
44.33 |
| Feb 14, 2023 |
44.34 |
| Feb 13, 2023 |
44.36 |
| Feb 10, 2023 |
44.38 |
| Feb 9, 2023 |
44.40 |
| Feb 8, 2023 |
44.43 |
| Feb 7, 2023 |
44.45 |
| Feb 6, 2023 |
44.47 |
| Feb 3, 2023 |
44.50 |
| Feb 2, 2023 |
44.52 |
| Feb 1, 2023 |
44.53 |
| Jan 31, 2023 |
44.55 |
| Jan 30, 2023 |
44.58 |
| Jan 27, 2023 |
44.61 |
| Jan 26, 2023 |
44.64 |
| Jan 25, 2023 |
44.67 |
| Jan 24, 2023 |
44.69 |
| Jan 23, 2023 |
44.73 |
| Jan 20, 2023 |
44.77 |
| Jan 19, 2023 |
44.83 |
| Jan 18, 2023 |
44.89 |
| Jan 17, 2023 |
44.94 |
| Jan 13, 2023 |
45.01 |
| Jan 12, 2023 |
45.08 |
| Jan 11, 2023 |
45.14 |
| Jan 10, 2023 |
45.19 |
| Jan 9, 2023 |
45.25 |
| Jan 6, 2023 |
45.31 |
| Jan 5, 2023 |
45.37 |
| Jan 4, 2023 |
45.43 |
| Jan 3, 2023 |
45.49 |
| Dec 30, 2022 |
45.56 |
| Dec 29, 2022 |
45.63 |
| Dec 28, 2022 |
45.69 |
| Dec 27, 2022 |
45.75 |
| Dec 23, 2022 |
45.80 |
| Dec 22, 2022 |
45.86 |
| Dec 21, 2022 |
45.92 |
| Dec 20, 2022 |
45.98 |
| Dec 19, 2022 |
46.05 |
| Dec 16, 2022 |
46.12 |
| Dec 15, 2022 |
46.19 |
| Dec 14, 2022 |
46.25 |
| Dec 13, 2022 |
46.31 |
| Dec 12, 2022 |
46.36 |
| Dec 9, 2022 |
46.42 |
| Dec 8, 2022 |
46.48 |
| Dec 7, 2022 |
46.53 |
| Dec 6, 2022 |
46.59 |
| Dec 5, 2022 |
46.65 |
| Dec 2, 2022 |
46.71 |
| Dec 1, 2022 |
46.77 |
| Nov 30, 2022 |
46.84 |
| Nov 29, 2022 |
46.91 |
| Nov 28, 2022 |
46.98 |
| Nov 25, 2022 |
47.05 |
| Nov 23, 2022 |
47.13 |
| Nov 22, 2022 |
47.20 |
| Nov 21, 2022 |
47.27 |
| Nov 18, 2022 |
47.34 |
| Nov 17, 2022 |
47.40 |
| Nov 16, 2022 |
47.47 |
| Nov 15, 2022 |
47.54 |
| Nov 14, 2022 |
47.61 |
| Nov 11, 2022 |
47.67 |
| Nov 10, 2022 |
47.72 |
| Nov 9, 2022 |
47.78 |
| Nov 8, 2022 |
47.87 |
| Nov 7, 2022 |
47.96 |
| Nov 4, 2022 |
48.06 |
| Nov 3, 2022 |
48.16 |
| Nov 2, 2022 |
48.28 |
| Nov 1, 2022 |
48.39 |
| Oct 31, 2022 |
48.51 |
| Oct 28, 2022 |
48.63 |
| Oct 27, 2022 |
48.75 |
| Oct 26, 2022 |
48.88 |
| Oct 25, 2022 |
49.01 |
| Oct 24, 2022 |
49.14 |
| Oct 21, 2022 |
49.28 |
| Oct 20, 2022 |
49.41 |
| Oct 19, 2022 |
49.55 |
| Oct 18, 2022 |
49.70 |
| Oct 17, 2022 |
49.84 |
| Oct 14, 2022 |
49.98 |
| Oct 13, 2022 |
50.13 |
| Oct 12, 2022 |
50.27 |
| Oct 11, 2022 |
50.41 |
| Oct 10, 2022 |
50.55 |
| Oct 7, 2022 |
50.68 |
| Oct 6, 2022 |
50.81 |
| Oct 5, 2022 |
50.94 |
| Oct 4, 2022 |
51.06 |
| Oct 3, 2022 |
51.19 |
| Sep 30, 2022 |
51.33 |
| Sep 29, 2022 |
51.48 |
| Sep 28, 2022 |
51.62 |
| Sep 27, 2022 |
51.76 |
| Sep 26, 2022 |
51.91 |
| Sep 23, 2022 |
52.05 |
| Sep 22, 2022 |
52.20 |
| Sep 21, 2022 |
52.34 |
| Sep 20, 2022 |
52.48 |
| Sep 19, 2022 |
52.62 |
| Sep 16, 2022 |
52.74 |
| Sep 15, 2022 |
52.87 |
| Sep 14, 2022 |
53.01 |
| Sep 13, 2022 |
53.16 |
| Sep 12, 2022 |
53.31 |
| Sep 9, 2022 |
53.44 |
| Sep 8, 2022 |
53.58 |
| Sep 7, 2022 |
53.73 |
| Sep 6, 2022 |
53.88 |
| Sep 2, 2022 |
54.04 |
| Sep 1, 2022 |
54.20 |
| Aug 31, 2022 |
54.34 |
| Aug 30, 2022 |
54.49 |
| Aug 29, 2022 |
54.64 |
| Aug 26, 2022 |
54.78 |
| Aug 25, 2022 |
54.93 |
| Aug 24, 2022 |
55.06 |
| Aug 23, 2022 |
55.21 |
| Aug 22, 2022 |
55.37 |
| Aug 19, 2022 |
55.52 |
| Aug 18, 2022 |
55.66 |
| Aug 17, 2022 |
55.80 |
| Aug 16, 2022 |
55.94 |
| Aug 15, 2022 |
56.05 |
| Aug 12, 2022 |
56.20 |
| Aug 11, 2022 |
56.34 |
| Aug 10, 2022 |
56.50 |
| Aug 9, 2022 |
56.66 |
| Aug 8, 2022 |
56.80 |
| Aug 5, 2022 |
56.94 |
| Aug 4, 2022 |
57.08 |
| Aug 3, 2022 |
57.21 |
| Aug 2, 2022 |
57.34 |
| Aug 1, 2022 |
57.47 |
| Jul 29, 2022 |
57.60 |
| Jul 28, 2022 |
57.73 |
| Jul 27, 2022 |
57.86 |
| Jul 26, 2022 |
58.00 |
| Jul 25, 2022 |
58.14 |
| Jul 22, 2022 |
58.26 |
| Jul 21, 2022 |
58.38 |
| Jul 20, 2022 |
58.49 |
| Jul 19, 2022 |
58.61 |
| Jul 18, 2022 |
58.73 |
| Jul 15, 2022 |
58.86 |
| Jul 14, 2022 |
59.00 |
| Jul 13, 2022 |
59.16 |
| Jul 12, 2022 |
59.31 |
| Jul 11, 2022 |
59.46 |
| Jul 8, 2022 |
59.61 |
| Jul 7, 2022 |
59.76 |
| Jul 6, 2022 |
59.90 |
| Jul 5, 2022 |
60.06 |
| Jul 1, 2022 |
60.21 |
| Jun 30, 2022 |
60.37 |
| Jun 29, 2022 |
60.51 |
| Jun 28, 2022 |
60.66 |
| Jun 27, 2022 |
60.81 |
| Jun 24, 2022 |
60.96 |
| Jun 23, 2022 |
61.10 |
| Jun 22, 2022 |
61.26 |
| Jun 21, 2022 |
61.42 |
| Jun 17, 2022 |
61.60 |
| Jun 16, 2022 |
61.76 |
| Jun 15, 2022 |
61.94 |
| Jun 14, 2022 |
62.11 |
| Jun 13, 2022 |
62.28 |
| Jun 10, 2022 |
62.45 |
| Jun 9, 2022 |
62.60 |
| Jun 8, 2022 |
62.73 |
| Jun 7, 2022 |
62.85 |
| Jun 6, 2022 |
62.98 |
| Jun 3, 2022 |
63.11 |
| Jun 2, 2022 |
63.24 |
| Jun 1, 2022 |
63.36 |
| May 31, 2022 |
63.50 |
| May 27, 2022 |
63.63 |
| May 26, 2022 |
63.73 |
| May 25, 2022 |
63.84 |
| May 24, 2022 |
63.95 |
| May 23, 2022 |
64.06 |
| May 20, 2022 |
64.16 |
| May 19, 2022 |
64.27 |
| May 18, 2022 |
64.39 |
| May 17, 2022 |
64.51 |
| May 16, 2022 |
64.61 |
| May 13, 2022 |
64.73 |
| May 12, 2022 |
64.86 |
| May 11, 2022 |
65.00 |
| May 10, 2022 |
65.13 |
| May 9, 2022 |
65.25 |
| May 6, 2022 |
65.37 |
| May 5, 2022 |
65.49 |
| May 4, 2022 |
65.60 |
| May 3, 2022 |
65.67 |
| May 2, 2022 |
65.75 |
| Apr 29, 2022 |
65.82 |
| Apr 28, 2022 |
65.90 |
| Apr 27, 2022 |
65.98 |
| Apr 26, 2022 |
66.06 |
| Apr 25, 2022 |
66.14 |
| Apr 22, 2022 |
66.22 |
| Apr 21, 2022 |
66.29 |
| Apr 20, 2022 |
66.37 |
| Apr 19, 2022 |
66.44 |
| Apr 18, 2022 |
66.52 |
| Apr 14, 2022 |
66.59 |
| Apr 13, 2022 |
66.67 |
| Apr 12, 2022 |
66.75 |
| Apr 11, 2022 |
66.82 |
| Apr 8, 2022 |
66.89 |
| Apr 7, 2022 |
66.95 |
| Apr 6, 2022 |
67.00 |
| Apr 5, 2022 |
67.05 |
| Apr 4, 2022 |
67.09 |
| Apr 1, 2022 |
67.13 |
| Mar 31, 2022 |
67.16 |
| Mar 30, 2022 |
67.21 |
| Mar 29, 2022 |
67.24 |
| Mar 28, 2022 |
67.27 |
| Mar 25, 2022 |
67.31 |
| Mar 24, 2022 |
67.36 |
| Mar 23, 2022 |
67.40 |
| Mar 22, 2022 |
67.45 |
| Mar 21, 2022 |
67.50 |
| Mar 18, 2022 |
67.55 |
| Mar 17, 2022 |
67.59 |
| Mar 16, 2022 |
67.63 |
| Mar 15, 2022 |
67.66 |
| Mar 14, 2022 |
67.70 |
| Mar 11, 2022 |
67.73 |
| Mar 10, 2022 |
67.79 |
| Mar 9, 2022 |
67.84 |
| Mar 8, 2022 |
67.88 |
| Mar 7, 2022 |
67.91 |
| Mar 4, 2022 |
67.94 |
| Mar 3, 2022 |
67.96 |
| Mar 2, 2022 |
67.99 |
| Mar 1, 2022 |
68.03 |
| Feb 28, 2022 |
68.06 |
| Feb 25, 2022 |
68.08 |
| Feb 24, 2022 |
68.10 |
| Feb 23, 2022 |
68.12 |
| Feb 22, 2022 |
68.16 |
| Feb 18, 2022 |
68.18 |
| Feb 17, 2022 |
68.20 |
| Feb 16, 2022 |
68.21 |
| Feb 15, 2022 |
68.21 |
| Feb 14, 2022 |
68.20 |
| Feb 11, 2022 |
68.19 |
| Feb 10, 2022 |
68.18 |
| Feb 9, 2022 |
68.19 |
| Feb 8, 2022 |
68.20 |
| Feb 7, 2022 |
68.21 |
| Feb 4, 2022 |
68.22 |
| Feb 3, 2022 |
68.23 |
| Feb 2, 2022 |
68.25 |
| Feb 1, 2022 |
68.27 |
| Jan 31, 2022 |
68.28 |
| Jan 28, 2022 |
68.31 |
| Jan 27, 2022 |
68.34 |
| Jan 26, 2022 |
68.37 |
| Jan 25, 2022 |
68.40 |
| Jan 24, 2022 |
68.42 |
| Jan 21, 2022 |
68.44 |
| Jan 20, 2022 |
68.45 |
| Jan 19, 2022 |
68.46 |
| Jan 18, 2022 |
68.46 |
| Jan 14, 2022 |
68.47 |
| Jan 13, 2022 |
68.47 |
| Jan 12, 2022 |
68.46 |
| Jan 11, 2022 |
68.44 |
| Jan 10, 2022 |
68.40 |
| Jan 7, 2022 |
68.39 |
| Jan 6, 2022 |
68.34 |
| Jan 5, 2022 |
68.30 |
| Jan 4, 2022 |
68.28 |
| Jan 3, 2022 |
68.25 |
| Dec 31, 2021 |
68.22 |
| Dec 30, 2021 |
68.18 |
| Dec 29, 2021 |
68.14 |
| Dec 28, 2021 |
68.10 |
| Dec 27, 2021 |
68.05 |
| Dec 23, 2021 |
68.00 |
| Dec 22, 2021 |
67.96 |
| Dec 21, 2021 |
67.92 |
| Dec 20, 2021 |
67.88 |
| Dec 17, 2021 |
67.83 |
| Dec 16, 2021 |
67.78 |
| Dec 15, 2021 |
67.72 |
| Dec 14, 2021 |
67.67 |
| Dec 13, 2021 |
67.62 |
| Dec 10, 2021 |
67.58 |
| Dec 9, 2021 |
67.53 |
| Dec 8, 2021 |
67.48 |
| Dec 7, 2021 |
67.44 |
| Dec 6, 2021 |
67.42 |
| Dec 3, 2021 |
67.39 |
| Dec 2, 2021 |
67.37 |
| Dec 1, 2021 |
67.34 |
| Nov 30, 2021 |
67.32 |
| Nov 29, 2021 |
67.30 |
| Nov 26, 2021 |
67.26 |
| Nov 24, 2021 |
67.21 |
| Nov 23, 2021 |
67.16 |
| Nov 22, 2021 |
67.11 |
| Nov 19, 2021 |
67.07 |
| Nov 18, 2021 |
67.00 |
| Nov 17, 2021 |
66.94 |
| Nov 16, 2021 |
66.86 |
| Nov 15, 2021 |
66.77 |
| Nov 12, 2021 |
66.69 |
| Nov 11, 2021 |
66.60 |
| Nov 10, 2021 |
66.52 |
| Nov 9, 2021 |
66.44 |
| Nov 8, 2021 |
66.37 |
| Nov 5, 2021 |
66.29 |
| Nov 4, 2021 |
66.19 |
| Nov 3, 2021 |
66.09 |
| Nov 2, 2021 |
65.99 |
| Nov 1, 2021 |
65.90 |
| Oct 29, 2021 |
65.80 |
| Oct 28, 2021 |
65.69 |
| Oct 27, 2021 |
65.61 |
| Oct 26, 2021 |
65.50 |
| Oct 25, 2021 |
65.38 |
| Oct 22, 2021 |
65.25 |
| Oct 21, 2021 |
65.11 |
| Oct 20, 2021 |
65.00 |
| Oct 19, 2021 |
64.88 |
| Oct 18, 2021 |
64.76 |
| Oct 15, 2021 |
64.64 |
| Oct 14, 2021 |
64.52 |
| Oct 13, 2021 |
64.40 |
| Oct 12, 2021 |
64.28 |
| Oct 11, 2021 |
64.15 |
| Oct 8, 2021 |
64.04 |
| Oct 7, 2021 |
63.92 |
| Oct 6, 2021 |
63.81 |
| Oct 5, 2021 |
63.71 |
| Oct 4, 2021 |
63.63 |
| Oct 1, 2021 |
63.55 |
| Sep 30, 2021 |
63.47 |
| Sep 29, 2021 |
63.37 |
| Sep 28, 2021 |
63.26 |
| Sep 27, 2021 |
63.15 |
| Sep 24, 2021 |
63.03 |
| Sep 23, 2021 |
62.92 |
| Sep 22, 2021 |
62.80 |
| Sep 21, 2021 |
62.69 |
| Sep 20, 2021 |
62.58 |
| Sep 17, 2021 |
62.47 |
| Sep 16, 2021 |
62.35 |
| Sep 15, 2021 |
62.23 |
| Sep 14, 2021 |
62.12 |
| Sep 13, 2021 |
62.01 |
| Sep 10, 2021 |
61.90 |
| Sep 9, 2021 |
61.79 |
| Sep 8, 2021 |
61.67 |
| Sep 7, 2021 |
61.55 |
| Sep 3, 2021 |
61.42 |
| Sep 2, 2021 |
61.28 |
| Sep 1, 2021 |
61.14 |
| Aug 31, 2021 |
61.00 |
| Aug 30, 2021 |
60.85 |
| Aug 27, 2021 |
60.70 |
| Aug 26, 2021 |
60.55 |
| Aug 25, 2021 |
60.41 |
| Aug 24, 2021 |
60.30 |
| Aug 23, 2021 |
60.18 |
| Aug 20, 2021 |
60.05 |
| Aug 19, 2021 |
59.93 |
| Aug 18, 2021 |
59.81 |
| Aug 17, 2021 |
59.68 |
| Aug 16, 2021 |
59.56 |
| Aug 13, 2021 |
59.45 |
| Aug 12, 2021 |
59.35 |
| Aug 11, 2021 |
59.27 |
| Aug 10, 2021 |
59.20 |
| Aug 9, 2021 |
59.13 |
| Aug 6, 2021 |
59.06 |
| Aug 5, 2021 |
59.01 |
| Aug 4, 2021 |
58.94 |
| Aug 3, 2021 |
58.88 |
| Aug 2, 2021 |
58.82 |
| Jul 30, 2021 |
58.76 |
| Jul 29, 2021 |
58.70 |
| Jul 28, 2021 |
58.61 |
| Jul 27, 2021 |
58.53 |
| Jul 26, 2021 |
58.43 |
| Jul 23, 2021 |
58.31 |
| Jul 22, 2021 |
58.19 |
| Jul 21, 2021 |
58.09 |
| Jul 20, 2021 |
58.00 |
| Jul 19, 2021 |
57.92 |
| Jul 16, 2021 |
57.83 |
| Jul 15, 2021 |
57.76 |
| Jul 14, 2021 |
57.69 |
| Jul 13, 2021 |
57.61 |
| Jul 12, 2021 |
57.52 |
| Jul 9, 2021 |
57.43 |
| Jul 8, 2021 |
57.34 |
| Jul 7, 2021 |
57.25 |
| Jul 6, 2021 |
57.14 |
| Jul 2, 2021 |
57.04 |
| Jul 1, 2021 |
56.94 |
| Jun 30, 2021 |
56.85 |
| Jun 29, 2021 |
56.76 |
| Jun 28, 2021 |
56.67 |
| Jun 25, 2021 |
56.59 |
| Jun 24, 2021 |
56.52 |
| Jun 23, 2021 |
56.44 |
| Jun 22, 2021 |
56.38 |
| Jun 21, 2021 |
56.32 |
| Jun 18, 2021 |
56.27 |
| Jun 17, 2021 |
56.22 |
| Jun 16, 2021 |
56.17 |
| Jun 15, 2021 |
56.11 |
| Jun 14, 2021 |
56.06 |
| Jun 11, 2021 |
56.03 |
| Jun 10, 2021 |
55.98 |
| Jun 9, 2021 |
55.94 |
| Jun 8, 2021 |
55.90 |
| Jun 7, 2021 |
55.86 |
| Jun 4, 2021 |
55.82 |
| Jun 3, 2021 |
55.78 |
| Jun 2, 2021 |
55.75 |
| Jun 1, 2021 |
55.71 |
| May 28, 2021 |
55.69 |
| May 27, 2021 |
55.66 |
| May 26, 2021 |
55.63 |
| May 25, 2021 |
55.60 |
| May 24, 2021 |
55.57 |
| May 21, 2021 |
55.54 |
| May 20, 2021 |
55.52 |
| May 19, 2021 |
55.50 |
| May 18, 2021 |
55.49 |
| May 17, 2021 |
55.46 |
| May 14, 2021 |
55.42 |
| May 13, 2021 |
55.39 |
| May 12, 2021 |
55.38 |
| May 11, 2021 |
55.37 |
| May 10, 2021 |
55.35 |
| May 7, 2021 |
55.31 |
| May 6, 2021 |
55.30 |
| May 5, 2021 |
55.29 |
| May 4, 2021 |
55.29 |
| May 3, 2021 |
55.29 |
| Apr 30, 2021 |
55.29 |
| Apr 29, 2021 |
55.30 |
| Apr 28, 2021 |
55.32 |
| Apr 27, 2021 |
55.30 |
| Apr 26, 2021 |
55.29 |
| Apr 23, 2021 |
55.28 |
| Apr 22, 2021 |
55.26 |
| Apr 21, 2021 |
55.24 |
| Apr 20, 2021 |
55.22 |
| Apr 19, 2021 |
55.18 |
| Apr 16, 2021 |
55.12 |
| Apr 15, 2021 |
55.06 |
| Apr 14, 2021 |
55.00 |
| Apr 13, 2021 |
54.94 |
| Apr 12, 2021 |
54.87 |
| Apr 9, 2021 |
54.80 |
| Apr 8, 2021 |
54.73 |
| Apr 7, 2021 |
54.67 |
| Apr 6, 2021 |
54.60 |
| Apr 5, 2021 |
54.53 |
| Apr 1, 2021 |
54.45 |
| Mar 31, 2021 |
54.38 |
| Mar 30, 2021 |
54.31 |
| Mar 29, 2021 |
54.25 |
| Mar 26, 2021 |
54.19 |
| Mar 25, 2021 |
54.13 |
| Mar 24, 2021 |
54.09 |
| Mar 23, 2021 |
54.04 |
| Mar 22, 2021 |
53.99 |
| Mar 19, 2021 |
53.93 |
| Mar 18, 2021 |
53.87 |
| Mar 17, 2021 |
53.80 |
| Mar 16, 2021 |
53.73 |
| Mar 15, 2021 |
53.67 |
| Mar 12, 2021 |
53.61 |
| Mar 11, 2021 |
53.55 |
| Mar 10, 2021 |
53.48 |
| Mar 9, 2021 |
53.42 |
| Mar 8, 2021 |
53.36 |
| Mar 5, 2021 |
53.30 |
| Mar 4, 2021 |
53.24 |
| Mar 3, 2021 |
53.19 |
| Mar 2, 2021 |
53.13 |
| Mar 1, 2021 |
53.05 |
| Feb 26, 2021 |
52.97 |
| Feb 25, 2021 |
52.90 |
| Feb 24, 2021 |
52.82 |
| Feb 23, 2021 |
52.74 |
| Feb 22, 2021 |
52.64 |
| Feb 19, 2021 |
52.53 |
| Feb 18, 2021 |
52.42 |
| Feb 17, 2021 |
52.31 |
| Feb 16, 2021 |
52.19 |
| Feb 12, 2021 |
52.08 |
| Feb 11, 2021 |
51.96 |
| Feb 10, 2021 |
51.84 |
| Feb 9, 2021 |
51.73 |
| Feb 8, 2021 |
51.61 |
| Feb 5, 2021 |
51.48 |
| Feb 4, 2021 |
51.36 |
| Feb 3, 2021 |
51.24 |
| Feb 2, 2021 |
51.14 |
| Feb 1, 2021 |
51.04 |
| Jan 29, 2021 |
50.94 |
| Jan 28, 2021 |
50.84 |
| Jan 27, 2021 |
50.73 |
| Jan 26, 2021 |
50.61 |
| Jan 25, 2021 |
50.49 |
| Jan 22, 2021 |
50.37 |
| Jan 21, 2021 |
50.24 |
| Jan 20, 2021 |
50.12 |
| Jan 19, 2021 |
49.98 |
| Jan 15, 2021 |
49.84 |
| Jan 14, 2021 |
49.71 |
| Jan 13, 2021 |
49.58 |
| Jan 12, 2021 |
49.46 |
| Jan 11, 2021 |
49.33 |
| Jan 8, 2021 |
49.21 |
| Jan 7, 2021 |
49.08 |
| Jan 6, 2021 |
48.96 |
| Jan 5, 2021 |
48.82 |
| Jan 4, 2021 |
48.70 |
| Dec 31, 2020 |
48.59 |
| Dec 30, 2020 |
48.49 |
| Dec 29, 2020 |
48.41 |
| Dec 28, 2020 |
48.32 |
| Dec 24, 2020 |
48.23 |
| Dec 23, 2020 |
48.15 |
| Dec 22, 2020 |
48.07 |
| Dec 21, 2020 |
47.99 |
| Dec 18, 2020 |
47.91 |
| Dec 17, 2020 |
47.83 |
| Dec 16, 2020 |
47.75 |
| Dec 15, 2020 |
47.67 |
| Dec 14, 2020 |
47.59 |
| Dec 11, 2020 |
47.53 |
| Dec 10, 2020 |
47.45 |
| Dec 9, 2020 |
47.38 |
| Dec 8, 2020 |
47.32 |
| Dec 7, 2020 |
47.25 |
| Dec 4, 2020 |
47.19 |
| Dec 3, 2020 |
47.12 |
| Dec 2, 2020 |
47.06 |
| Dec 1, 2020 |
46.99 |
| Nov 30, 2020 |
46.93 |
| Nov 27, 2020 |
46.86 |
| Nov 25, 2020 |
46.79 |
| Nov 24, 2020 |
46.73 |
| Nov 23, 2020 |
46.66 |
| Nov 20, 2020 |
46.59 |
| Nov 19, 2020 |
46.52 |
| Nov 18, 2020 |
46.46 |
| Nov 17, 2020 |
46.41 |
| Nov 16, 2020 |
46.35 |
| Nov 13, 2020 |
46.28 |
| Nov 12, 2020 |
46.21 |
| Nov 11, 2020 |
46.15 |
| Nov 10, 2020 |
46.08 |
| Nov 9, 2020 |
46.03 |
| Nov 6, 2020 |
45.97 |
| Nov 5, 2020 |
45.89 |
| Nov 4, 2020 |
45.82 |
| Nov 3, 2020 |
45.76 |
| Nov 2, 2020 |
45.70 |
| Oct 30, 2020 |
45.64 |
| Oct 29, 2020 |
45.58 |
| Oct 28, 2020 |
45.51 |
| Oct 27, 2020 |
45.42 |
| Oct 26, 2020 |
45.32 |
| Oct 23, 2020 |
45.23 |
| Oct 22, 2020 |
45.14 |
| Oct 21, 2020 |
45.06 |
| Oct 20, 2020 |
44.97 |
| Oct 19, 2020 |
44.88 |
| Oct 16, 2020 |
44.79 |
| Oct 15, 2020 |
44.69 |
| Oct 14, 2020 |
44.59 |
| Oct 13, 2020 |
44.49 |
| Oct 12, 2020 |
44.38 |
| Oct 9, 2020 |
44.28 |
| Oct 8, 2020 |
44.19 |
| Oct 7, 2020 |
44.11 |
| Oct 6, 2020 |
44.04 |
| Oct 5, 2020 |
43.97 |
| Oct 2, 2020 |
43.89 |
| Oct 1, 2020 |
43.81 |
| Sep 30, 2020 |
43.72 |
| Sep 29, 2020 |
43.64 |
| Sep 28, 2020 |
43.55 |
| Sep 25, 2020 |
43.46 |
| Sep 24, 2020 |
43.37 |
| Sep 23, 2020 |
43.28 |
| Sep 22, 2020 |
43.20 |
| Sep 21, 2020 |
43.12 |
| Sep 18, 2020 |
43.05 |
| Sep 17, 2020 |
42.98 |
| Sep 16, 2020 |
42.91 |
| Sep 15, 2020 |
42.83 |
| Sep 14, 2020 |
42.75 |
| Sep 11, 2020 |
42.67 |
| Sep 10, 2020 |
42.59 |
| Sep 9, 2020 |
42.50 |
| Sep 8, 2020 |
42.41 |
| Sep 4, 2020 |
42.33 |
| Sep 3, 2020 |
42.24 |
| Sep 2, 2020 |
42.15 |
| Sep 1, 2020 |
42.05 |
| Aug 31, 2020 |
41.96 |
| Aug 28, 2020 |
41.85 |
| Aug 27, 2020 |
41.76 |
| Aug 26, 2020 |
41.65 |
| Aug 25, 2020 |
41.54 |
| Aug 24, 2020 |
41.42 |
| Aug 21, 2020 |
41.30 |
| Aug 20, 2020 |
41.19 |
| Aug 19, 2020 |
41.08 |
| Aug 18, 2020 |
40.97 |
| Aug 17, 2020 |
40.86 |
| Aug 14, 2020 |
40.75 |
| Aug 13, 2020 |
40.65 |
| Aug 12, 2020 |
40.55 |
| Aug 11, 2020 |
40.45 |
| Aug 10, 2020 |
40.36 |
| Aug 7, 2020 |
40.28 |
| Aug 6, 2020 |
40.20 |
| Aug 5, 2020 |
40.12 |
| Aug 4, 2020 |
40.03 |
| Aug 3, 2020 |
39.94 |
| Jul 31, 2020 |
39.86 |
| Jul 30, 2020 |
39.77 |
| Jul 29, 2020 |
39.69 |
| Jul 28, 2020 |
39.61 |
| Jul 27, 2020 |
39.52 |
| Jul 24, 2020 |
39.42 |
| Jul 23, 2020 |
39.33 |
| Jul 22, 2020 |
39.25 |
| Jul 21, 2020 |
39.16 |
| Jul 20, 2020 |
39.06 |
| Jul 17, 2020 |
38.96 |
| Jul 16, 2020 |
38.87 |
| Jul 15, 2020 |
38.77 |
| Jul 14, 2020 |
38.67 |
| Jul 13, 2020 |
38.57 |
| Jul 10, 2020 |
38.47 |
| Jul 9, 2020 |
38.37 |
| Jul 8, 2020 |
38.28 |
| Jul 7, 2020 |
38.19 |
| Jul 6, 2020 |
38.10 |
| Jul 2, 2020 |
38.03 |
| Jul 1, 2020 |
37.96 |
| Jun 30, 2020 |
37.89 |
| Jun 29, 2020 |
37.83 |
| Jun 26, 2020 |
37.78 |
| Jun 25, 2020 |
37.72 |
| Jun 24, 2020 |
37.68 |
| Jun 23, 2020 |
37.64 |
| Jun 22, 2020 |
37.59 |
| Jun 19, 2020 |
37.55 |
| Jun 18, 2020 |
37.51 |
| Jun 17, 2020 |
37.46 |
| Jun 16, 2020 |
37.42 |
| Jun 15, 2020 |
37.39 |
| Jun 12, 2020 |
37.35 |
| Jun 11, 2020 |
37.30 |
| Jun 10, 2020 |
37.26 |
| Jun 9, 2020 |
37.21 |
| Jun 8, 2020 |
37.16 |
| Jun 5, 2020 |
37.12 |
| Jun 4, 2020 |
37.07 |
| Jun 3, 2020 |
37.03 |
| Jun 2, 2020 |
37.00 |
| Jun 1, 2020 |
36.96 |
| May 29, 2020 |
36.94 |
| May 28, 2020 |
36.91 |
| May 27, 2020 |
36.89 |
| May 26, 2020 |
36.87 |
| May 22, 2020 |
36.86 |
| May 21, 2020 |
36.84 |
| May 20, 2020 |
36.83 |
| May 19, 2020 |
36.81 |
| May 18, 2020 |
36.80 |
| May 15, 2020 |
36.79 |
| May 14, 2020 |
36.79 |
| May 13, 2020 |
36.79 |
| May 12, 2020 |
36.79 |
| May 11, 2020 |
36.78 |
| May 8, 2020 |
36.77 |
| May 7, 2020 |
36.77 |
| May 6, 2020 |
36.77 |
| May 5, 2020 |
36.77 |
| May 4, 2020 |
36.77 |
| May 1, 2020 |
36.77 |
| Apr 30, 2020 |
36.76 |
| Apr 29, 2020 |
36.76 |
| Apr 28, 2020 |
36.77 |
| Apr 27, 2020 |
36.78 |
| Apr 24, 2020 |
36.78 |
| Apr 23, 2020 |
36.78 |
| Apr 22, 2020 |
36.79 |
| Apr 21, 2020 |
36.80 |
| Apr 20, 2020 |
36.81 |
| Apr 17, 2020 |
36.82 |
| Apr 16, 2020 |
36.83 |
| Apr 15, 2020 |
36.84 |
| Apr 14, 2020 |
36.86 |
| Apr 13, 2020 |
36.88 |
| Apr 9, 2020 |
36.90 |
| Apr 8, 2020 |
36.93 |
| Apr 7, 2020 |
36.96 |
| Apr 6, 2020 |
37.00 |
| Apr 3, 2020 |
37.05 |
| Apr 2, 2020 |
37.10 |
| Apr 1, 2020 |
37.15 |
| Mar 31, 2020 |
37.20 |
| Mar 30, 2020 |
37.25 |
| Mar 27, 2020 |
37.29 |
| Mar 26, 2020 |
37.33 |
| Mar 25, 2020 |
37.37 |
| Mar 24, 2020 |
37.42 |
| Mar 23, 2020 |
37.47 |
| Mar 20, 2020 |
37.52 |
| Mar 19, 2020 |
37.57 |
| Mar 18, 2020 |
37.60 |
| Mar 17, 2020 |
37.62 |
| Mar 16, 2020 |
37.64 |
| Mar 13, 2020 |
37.66 |
| Mar 12, 2020 |
37.67 |
| Mar 11, 2020 |
37.68 |
| Mar 10, 2020 |
37.69 |
| Mar 9, 2020 |
37.69 |
| Mar 6, 2020 |
37.69 |
| Mar 5, 2020 |
37.69 |
| Mar 4, 2020 |
37.69 |
| Mar 3, 2020 |
37.68 |
| Mar 2, 2020 |
37.69 |
| Feb 28, 2020 |
37.69 |
| Feb 27, 2020 |
37.70 |
| Feb 26, 2020 |
37.71 |
| Feb 25, 2020 |
37.71 |
| Feb 24, 2020 |
37.71 |
| Feb 21, 2020 |
37.72 |
| Feb 20, 2020 |
37.71 |
| Feb 19, 2020 |
37.71 |
| Feb 18, 2020 |
37.72 |
| Feb 14, 2020 |
37.72 |
| Feb 13, 2020 |
37.72 |
| Feb 12, 2020 |
37.72 |
| Feb 11, 2020 |
37.73 |
| Feb 10, 2020 |
37.74 |
| Feb 7, 2020 |
37.75 |
| Feb 6, 2020 |
37.76 |
| Feb 5, 2020 |
37.75 |
| Feb 4, 2020 |
37.75 |
| Feb 3, 2020 |
37.74 |
| Jan 31, 2020 |
37.75 |
| Jan 30, 2020 |
37.76 |
| Jan 29, 2020 |
37.77 |
| Jan 28, 2020 |
37.78 |
| Jan 27, 2020 |
37.78 |
| Jan 24, 2020 |
37.79 |
| Jan 23, 2020 |
37.80 |
| Jan 22, 2020 |
37.81 |
| Jan 21, 2020 |
37.82 |
| Jan 17, 2020 |
37.83 |
| Jan 16, 2020 |
37.84 |
| Jan 15, 2020 |
37.85 |
| Jan 14, 2020 |
37.87 |
| Jan 13, 2020 |
37.88 |
| Jan 10, 2020 |
37.89 |
| Jan 9, 2020 |
37.90 |
| Jan 8, 2020 |
37.90 |
| Jan 7, 2020 |
37.91 |
| Jan 6, 2020 |
37.91 |
| Jan 3, 2020 |
37.92 |
| Jan 2, 2020 |
37.93 |
| Dec 31, 2019 |
37.93 |
| Dec 30, 2019 |
37.93 |
| Dec 27, 2019 |
37.93 |
| Dec 26, 2019 |
37.93 |
| Dec 24, 2019 |
37.93 |
| Dec 23, 2019 |
37.93 |
| Dec 20, 2019 |
37.93 |
| Dec 19, 2019 |
37.93 |
| Dec 18, 2019 |
37.93 |
| Dec 17, 2019 |
37.94 |
| Dec 16, 2019 |
37.95 |
| Dec 13, 2019 |
37.96 |
| Dec 12, 2019 |
37.96 |
| Dec 11, 2019 |
37.97 |
| Dec 10, 2019 |
37.99 |
| Dec 9, 2019 |
38.00 |
| Dec 6, 2019 |
38.01 |
| Dec 5, 2019 |
38.03 |
| Dec 4, 2019 |
38.04 |
| Dec 3, 2019 |
38.05 |
| Dec 2, 2019 |
38.06 |
| Nov 29, 2019 |
38.07 |
| Nov 27, 2019 |
38.07 |
| Nov 26, 2019 |
38.07 |
| Nov 25, 2019 |
38.08 |
| Nov 22, 2019 |
38.07 |
| Nov 21, 2019 |
38.07 |
| Nov 20, 2019 |
38.08 |
| Nov 19, 2019 |
38.08 |
| Nov 18, 2019 |
38.08 |
| Nov 15, 2019 |
38.08 |
| Nov 14, 2019 |
38.08 |
| Nov 13, 2019 |
38.07 |
| Nov 12, 2019 |
38.07 |
| Nov 11, 2019 |
38.06 |
| Nov 8, 2019 |
38.05 |
| Nov 7, 2019 |
38.05 |
| Nov 6, 2019 |
38.03 |
| Nov 5, 2019 |
38.02 |
| Nov 4, 2019 |
38.01 |
| Nov 1, 2019 |
37.99 |
| Oct 31, 2019 |
37.96 |
| Oct 30, 2019 |
37.94 |
| Oct 29, 2019 |
37.91 |
| Oct 28, 2019 |
37.88 |
| Oct 25, 2019 |
37.85 |
| Oct 24, 2019 |
37.83 |
| Oct 23, 2019 |
37.80 |
| Oct 22, 2019 |
37.75 |
| Oct 21, 2019 |
37.71 |
| Oct 18, 2019 |
37.66 |
| Oct 17, 2019 |
37.60 |
| Oct 16, 2019 |
37.55 |
| Oct 15, 2019 |
37.50 |
| Oct 14, 2019 |
37.44 |
| Oct 11, 2019 |
37.39 |
| Oct 10, 2019 |
37.34 |
| Oct 9, 2019 |
37.28 |
| Oct 8, 2019 |
37.22 |
| Oct 7, 2019 |
37.18 |
| Oct 4, 2019 |
37.13 |
| Oct 3, 2019 |
37.08 |
| Oct 2, 2019 |
37.03 |
| Oct 1, 2019 |
36.99 |
| Sep 30, 2019 |
36.94 |
| Sep 27, 2019 |
36.89 |
| Sep 26, 2019 |
36.84 |
| Sep 25, 2019 |
36.79 |
| Sep 24, 2019 |
36.74 |
| Sep 23, 2019 |
36.69 |
| Sep 20, 2019 |
36.64 |
| Sep 19, 2019 |
36.59 |
| Sep 18, 2019 |
36.53 |
| Sep 17, 2019 |
36.48 |
| Sep 16, 2019 |
36.43 |
| Sep 13, 2019 |
36.37 |
| Sep 12, 2019 |
36.31 |
| Sep 11, 2019 |
36.25 |
| Sep 10, 2019 |
36.19 |
| Sep 9, 2019 |
36.13 |
| Sep 6, 2019 |
36.06 |
| Sep 5, 2019 |
36.00 |
| Sep 4, 2019 |
35.94 |
| Sep 3, 2019 |
35.88 |
| Aug 30, 2019 |
35.82 |
| Aug 29, 2019 |
35.77 |
| Aug 28, 2019 |
35.71 |
| Aug 27, 2019 |
35.66 |
| Aug 26, 2019 |
35.62 |
| Aug 23, 2019 |
35.57 |
| Aug 22, 2019 |
35.52 |
| Aug 21, 2019 |
35.47 |
| Aug 20, 2019 |
35.42 |
| Aug 19, 2019 |
35.36 |
| Aug 16, 2019 |
35.30 |
| Aug 15, 2019 |
35.23 |
| Aug 14, 2019 |
35.17 |
| Aug 13, 2019 |
35.11 |
| Aug 12, 2019 |
35.05 |
| Aug 9, 2019 |
34.99 |
| Aug 8, 2019 |
34.93 |
| Aug 7, 2019 |
34.87 |
| Aug 6, 2019 |
34.83 |
| Aug 5, 2019 |
34.79 |
| Aug 2, 2019 |
34.75 |
| Aug 1, 2019 |
34.71 |
| Jul 31, 2019 |
34.66 |
| Jul 30, 2019 |
34.61 |
| Jul 29, 2019 |
34.57 |
| Jul 26, 2019 |
34.52 |
| Jul 25, 2019 |
34.48 |
| Jul 24, 2019 |
34.44 |
| Jul 23, 2019 |
34.40 |
| Jul 22, 2019 |
34.35 |
| Jul 19, 2019 |
34.31 |
| Jul 18, 2019 |
34.28 |
| Jul 17, 2019 |
34.24 |
| Jul 16, 2019 |
34.21 |
| Jul 15, 2019 |
34.18 |
| Jul 12, 2019 |
34.14 |
| Jul 11, 2019 |
34.11 |
| Jul 10, 2019 |
34.08 |
| Jul 9, 2019 |
34.06 |
| Jul 8, 2019 |
34.03 |
| Jul 5, 2019 |
34.00 |
| Jul 3, 2019 |
33.97 |
| Jul 2, 2019 |
33.94 |
| Jul 1, 2019 |
33.92 |
| Jun 28, 2019 |
33.89 |
| Jun 27, 2019 |
33.86 |
| Jun 26, 2019 |
33.83 |
| Jun 25, 2019 |
33.81 |
| Jun 24, 2019 |
33.78 |
| Jun 21, 2019 |
33.75 |
| Jun 20, 2019 |
33.73 |
| Jun 19, 2019 |
33.70 |
| Jun 18, 2019 |
33.67 |
| Jun 17, 2019 |
33.65 |
| Jun 14, 2019 |
33.63 |
| Jun 13, 2019 |
33.61 |
| Jun 12, 2019 |
33.58 |
| Jun 11, 2019 |
33.56 |
| Jun 10, 2019 |
33.54 |
| Jun 7, 2019 |
33.52 |
| Jun 6, 2019 |
33.51 |
| Jun 5, 2019 |
33.49 |
| Jun 4, 2019 |
33.48 |
| Jun 3, 2019 |
33.47 |
| May 31, 2019 |
33.46 |
| May 30, 2019 |
33.45 |
| May 29, 2019 |
33.44 |
| May 28, 2019 |
33.43 |
| May 24, 2019 |
33.42 |
| May 23, 2019 |
33.40 |
| May 22, 2019 |
33.39 |
| May 21, 2019 |
33.38 |
| May 20, 2019 |
33.36 |
| May 17, 2019 |
33.35 |
| May 16, 2019 |
33.33 |
| May 15, 2019 |
33.31 |
| May 14, 2019 |
33.30 |
| May 13, 2019 |
33.28 |
| May 10, 2019 |
33.27 |
| May 9, 2019 |
33.25 |
| May 8, 2019 |
33.24 |
| May 7, 2019 |
33.22 |
| May 6, 2019 |
33.20 |
| May 3, 2019 |
33.20 |
| May 2, 2019 |
33.20 |
| May 1, 2019 |
33.20 |
| Apr 30, 2019 |
33.20 |
| Apr 29, 2019 |
33.19 |
| Apr 26, 2019 |
33.19 |
| Apr 25, 2019 |
33.18 |
| Apr 24, 2019 |
33.18 |
| Apr 23, 2019 |
33.17 |
| Apr 22, 2019 |
33.17 |
| Apr 18, 2019 |
33.18 |
| Apr 17, 2019 |
33.18 |
| Apr 16, 2019 |
33.18 |
| Apr 15, 2019 |
33.18 |
| Apr 12, 2019 |
33.18 |
| Apr 11, 2019 |
33.19 |
| Apr 10, 2019 |
33.19 |
| Apr 9, 2019 |
33.19 |
| Apr 8, 2019 |
33.19 |
| Apr 5, 2019 |
33.20 |
| Apr 4, 2019 |
33.21 |
| Apr 3, 2019 |
33.21 |
| Apr 2, 2019 |
33.22 |
| Apr 1, 2019 |
33.22 |
| Mar 29, 2019 |
33.23 |
| Mar 28, 2019 |
33.25 |
| Mar 27, 2019 |
33.26 |
| Mar 26, 2019 |
33.28 |
| Mar 25, 2019 |
33.30 |
| Mar 22, 2019 |
33.32 |
| Mar 21, 2019 |
33.33 |
| Mar 20, 2019 |
33.34 |
| Mar 19, 2019 |
33.35 |
| Mar 18, 2019 |
33.35 |
| Mar 15, 2019 |
33.36 |
| Mar 14, 2019 |
33.37 |
| Mar 13, 2019 |
33.38 |
| Mar 12, 2019 |
33.38 |
| Mar 11, 2019 |
33.39 |
| Mar 8, 2019 |
33.40 |
| Mar 7, 2019 |
33.41 |
| Mar 6, 2019 |
33.42 |
| Mar 5, 2019 |
33.43 |
| Mar 4, 2019 |
33.44 |
| Mar 1, 2019 |
33.44 |
| Feb 28, 2019 |
33.45 |
| Feb 27, 2019 |
33.45 |
| Feb 26, 2019 |
33.46 |
| Feb 25, 2019 |
33.46 |
| Feb 22, 2019 |
33.46 |
| Feb 21, 2019 |
33.46 |
| Feb 20, 2019 |
33.47 |
| Feb 19, 2019 |
33.47 |
| Feb 15, 2019 |
33.48 |
| Feb 14, 2019 |
33.48 |
| Feb 13, 2019 |
33.49 |
| Feb 12, 2019 |
33.50 |
| Feb 11, 2019 |
33.51 |
| Feb 8, 2019 |
33.54 |
| Feb 7, 2019 |
33.57 |
| Feb 6, 2019 |
33.60 |
| Feb 5, 2019 |
33.63 |
| Feb 4, 2019 |
33.67 |
| Feb 1, 2019 |
33.70 |
| Jan 31, 2019 |
33.73 |
| Jan 30, 2019 |
33.76 |
| Jan 29, 2019 |
33.79 |
| Jan 28, 2019 |
33.83 |
| Jan 25, 2019 |
33.86 |
| Jan 24, 2019 |
33.89 |
| Jan 23, 2019 |
33.92 |
| Jan 22, 2019 |
33.95 |
| Jan 18, 2019 |
33.99 |
| Jan 17, 2019 |
34.03 |
| Jan 16, 2019 |
34.08 |
| Jan 15, 2019 |
34.12 |
| Jan 14, 2019 |
34.17 |
| Jan 11, 2019 |
34.22 |
| Jan 10, 2019 |
34.27 |
| Jan 9, 2019 |
34.32 |
| Jan 8, 2019 |
34.37 |
| Jan 7, 2019 |
34.42 |
| Jan 4, 2019 |
34.48 |
| Jan 3, 2019 |
34.55 |
| Jan 2, 2019 |
34.61 |
| Dec 31, 2018 |
34.68 |
| Dec 28, 2018 |
34.76 |
| Dec 27, 2018 |
34.83 |
| Dec 26, 2018 |
34.90 |
| Dec 24, 2018 |
34.98 |
| Dec 21, 2018 |
35.07 |
| Dec 20, 2018 |
35.16 |
| Dec 19, 2018 |
35.24 |
| Dec 18, 2018 |
35.31 |
| Dec 17, 2018 |
35.38 |
| Dec 14, 2018 |
35.46 |
| Dec 13, 2018 |
35.52 |
| Dec 12, 2018 |
35.59 |
| Dec 11, 2018 |
35.66 |
| Dec 10, 2018 |
35.74 |
| Dec 7, 2018 |
35.81 |
| Dec 6, 2018 |
35.88 |
| Dec 4, 2018 |
35.95 |
| Dec 3, 2018 |
36.02 |
| Nov 30, 2018 |
36.08 |
| Nov 29, 2018 |
36.15 |
| Nov 28, 2018 |
36.21 |
| Nov 27, 2018 |
36.28 |
| Nov 26, 2018 |
36.34 |
| Nov 23, 2018 |
36.41 |
| Nov 21, 2018 |
36.47 |
| Nov 20, 2018 |
36.54 |
| Nov 19, 2018 |
36.61 |
| Nov 16, 2018 |
36.69 |
| Nov 15, 2018 |
36.77 |
| Nov 14, 2018 |
36.86 |
| Nov 13, 2018 |
36.92 |
| Nov 12, 2018 |
36.98 |
| Nov 9, 2018 |
37.04 |
| Nov 8, 2018 |
37.10 |
| Nov 7, 2018 |
37.15 |
| Nov 6, 2018 |
37.20 |
| Nov 5, 2018 |
37.25 |
| Nov 2, 2018 |
37.30 |
| Nov 1, 2018 |
37.34 |
| Oct 31, 2018 |
37.39 |
| Oct 30, 2018 |
37.43 |
| Oct 29, 2018 |
37.48 |
| Oct 26, 2018 |
37.54 |
| Oct 25, 2018 |
37.59 |
| Oct 24, 2018 |
37.64 |
| Oct 23, 2018 |
37.70 |
| Oct 22, 2018 |
37.76 |
| Oct 19, 2018 |
37.81 |
| Oct 18, 2018 |
37.86 |
| Oct 17, 2018 |
37.90 |
| Oct 16, 2018 |
37.93 |
| Oct 15, 2018 |
37.96 |
| Oct 12, 2018 |
37.99 |
| Oct 11, 2018 |
38.02 |
| Oct 10, 2018 |
38.05 |
| Oct 9, 2018 |
38.08 |
| Oct 8, 2018 |
38.10 |
| Oct 5, 2018 |
38.13 |
| Oct 4, 2018 |
38.16 |
| Oct 3, 2018 |
38.19 |
| Oct 2, 2018 |
38.21 |
| Oct 1, 2018 |
38.24 |
| Sep 28, 2018 |
38.26 |
| Sep 27, 2018 |
38.29 |
| Sep 26, 2018 |
38.31 |
| Sep 25, 2018 |
38.33 |
| Sep 24, 2018 |
38.35 |
| Sep 21, 2018 |
38.36 |
| Sep 20, 2018 |
38.38 |
| Sep 19, 2018 |
38.38 |
| Sep 18, 2018 |
38.39 |
| Sep 17, 2018 |
38.39 |
| Sep 14, 2018 |
38.39 |
| Sep 13, 2018 |
38.40 |
| Sep 12, 2018 |
38.41 |
| Sep 11, 2018 |
38.42 |
| Sep 10, 2018 |
38.43 |
| Sep 7, 2018 |
38.44 |
| Sep 6, 2018 |
38.44 |
| Sep 5, 2018 |
38.45 |
| Sep 4, 2018 |
38.46 |
| Aug 31, 2018 |
38.46 |
| Aug 30, 2018 |
38.47 |
| Aug 29, 2018 |
38.47 |
| Aug 28, 2018 |
38.48 |
| Aug 27, 2018 |
38.48 |
| Aug 24, 2018 |
38.49 |
| Aug 23, 2018 |
38.51 |
| Aug 22, 2018 |
38.52 |
| Aug 21, 2018 |
38.54 |
| Aug 20, 2018 |
38.55 |
| Aug 17, 2018 |
38.57 |
| Aug 16, 2018 |
38.59 |
| Aug 15, 2018 |
38.60 |
| Aug 14, 2018 |
38.62 |
| Aug 13, 2018 |
38.63 |
| Aug 10, 2018 |
38.64 |
| Aug 9, 2018 |
38.66 |
| Aug 8, 2018 |
38.67 |
| Aug 7, 2018 |
38.69 |
| Aug 6, 2018 |
38.71 |
| Aug 3, 2018 |
38.73 |
| Aug 2, 2018 |
38.75 |
| Aug 1, 2018 |
38.77 |
| Jul 31, 2018 |
38.80 |
| Jul 30, 2018 |
38.82 |
| Jul 27, 2018 |
38.84 |
| Jul 26, 2018 |
38.87 |
| Jul 25, 2018 |
38.89 |
| Jul 24, 2018 |
38.92 |
| Jul 23, 2018 |
38.94 |
| Jul 20, 2018 |
38.97 |
| Jul 19, 2018 |
38.99 |
| Jul 18, 2018 |
39.01 |
| Jul 17, 2018 |
39.01 |
| Jul 16, 2018 |
39.01 |
| Jul 13, 2018 |
39.02 |
| Jul 12, 2018 |
39.02 |
| Jul 11, 2018 |
39.02 |
| Jul 10, 2018 |
39.03 |
| Jul 9, 2018 |
39.03 |
| Jul 6, 2018 |
39.03 |
| Jul 5, 2018 |
39.04 |
| Jul 3, 2018 |
39.05 |
| Jul 2, 2018 |
39.06 |
| Jun 29, 2018 |
39.06 |
| Jun 28, 2018 |
39.07 |
| Jun 27, 2018 |
39.08 |
| Jun 26, 2018 |
39.09 |
| Jun 25, 2018 |
39.10 |
| Jun 22, 2018 |
39.10 |
| Jun 21, 2018 |
39.09 |
| Jun 20, 2018 |
39.09 |
| Jun 19, 2018 |
39.07 |
| Jun 18, 2018 |
39.06 |
| Jun 15, 2018 |
39.04 |
| Jun 14, 2018 |
39.02 |
| Jun 13, 2018 |
39.00 |
| Jun 12, 2018 |
38.98 |
| Jun 11, 2018 |
38.95 |
| Jun 8, 2018 |
38.92 |
| Jun 7, 2018 |
38.89 |
| Jun 6, 2018 |
38.86 |
| Jun 5, 2018 |
38.84 |
| Jun 4, 2018 |
38.81 |
| Jun 1, 2018 |
38.79 |
| May 31, 2018 |
38.78 |
| May 30, 2018 |
38.76 |
| May 29, 2018 |
38.75 |
| May 25, 2018 |
38.74 |
| May 24, 2018 |
38.73 |
| May 23, 2018 |
38.72 |
| May 22, 2018 |
38.71 |
| May 21, 2018 |
38.70 |
| May 18, 2018 |
38.69 |
| May 17, 2018 |
38.68 |
| May 16, 2018 |
38.66 |
| May 15, 2018 |
38.65 |
| May 14, 2018 |
38.64 |
| May 11, 2018 |
38.63 |
| May 10, 2018 |
38.62 |
| May 9, 2018 |
38.61 |
| May 8, 2018 |
38.60 |
| May 7, 2018 |
38.59 |
| May 4, 2018 |
38.59 |
| May 3, 2018 |
38.59 |
| May 2, 2018 |
38.58 |
| May 1, 2018 |
38.58 |
| Apr 30, 2018 |
38.58 |
| Apr 27, 2018 |
38.57 |
| Apr 26, 2018 |
38.56 |
| Apr 25, 2018 |
38.54 |
| Apr 24, 2018 |
38.51 |
| Apr 23, 2018 |
38.48 |
| Apr 20, 2018 |
38.44 |
| Apr 19, 2018 |
38.40 |
| Apr 18, 2018 |
38.37 |
| Apr 17, 2018 |
38.33 |
| Apr 16, 2018 |
38.30 |
| Apr 13, 2018 |
38.28 |
| Apr 12, 2018 |
38.25 |
| Apr 11, 2018 |
38.22 |
| Apr 10, 2018 |
38.20 |
| Apr 9, 2018 |
38.18 |
| Apr 6, 2018 |
38.16 |
| Apr 5, 2018 |
38.14 |
| Apr 4, 2018 |
38.11 |
| Apr 3, 2018 |
38.09 |
| Apr 2, 2018 |
38.06 |
| Mar 29, 2018 |
38.03 |
| Mar 28, 2018 |
38.00 |
| Mar 27, 2018 |
37.97 |
| Mar 26, 2018 |
37.95 |
| Mar 23, 2018 |
37.92 |
| Mar 22, 2018 |
37.90 |
| Mar 21, 2018 |
37.88 |
| Mar 20, 2018 |
37.85 |
| Mar 19, 2018 |
37.82 |
| Mar 16, 2018 |
37.78 |
| Mar 15, 2018 |
37.74 |
| Mar 14, 2018 |
37.70 |
| Mar 13, 2018 |
37.66 |
| Mar 12, 2018 |
37.62 |
| Mar 9, 2018 |
37.58 |
| Mar 8, 2018 |
37.53 |
| Mar 7, 2018 |
37.48 |
| Mar 6, 2018 |
37.43 |
| Mar 5, 2018 |
37.38 |
| Mar 2, 2018 |
37.33 |
| Mar 1, 2018 |
37.29 |
| Feb 28, 2018 |
37.25 |
| Feb 27, 2018 |
37.21 |
| Feb 26, 2018 |
37.16 |
| Feb 23, 2018 |
37.11 |
| Feb 22, 2018 |
37.06 |
| Feb 21, 2018 |
37.02 |
| Feb 20, 2018 |
36.97 |
| Feb 16, 2018 |
36.92 |
| Feb 15, 2018 |
36.87 |
| Feb 14, 2018 |
36.82 |
| Feb 13, 2018 |
36.78 |
| Feb 12, 2018 |
36.73 |
| Feb 9, 2018 |
36.69 |
| Feb 8, 2018 |
36.64 |
| Feb 7, 2018 |
36.60 |
| Feb 6, 2018 |
36.55 |
| Feb 5, 2018 |
36.50 |
| Feb 2, 2018 |
36.45 |
| Feb 1, 2018 |
36.40 |
| Jan 31, 2018 |
36.33 |
| Jan 30, 2018 |
36.30 |
| Jan 29, 2018 |
36.27 |
| Jan 26, 2018 |
36.24 |
| Jan 25, 2018 |
36.21 |
| Jan 24, 2018 |
36.18 |
| Jan 23, 2018 |
36.15 |
| Jan 22, 2018 |
36.12 |
| Jan 19, 2018 |
36.09 |
| Jan 18, 2018 |
36.07 |
| Jan 17, 2018 |
36.04 |
| Jan 16, 2018 |
36.02 |
| Jan 12, 2018 |
36.00 |
| Jan 11, 2018 |
35.98 |
| Jan 10, 2018 |
35.96 |
| Jan 9, 2018 |
35.94 |
| Jan 8, 2018 |
35.91 |
| Jan 5, 2018 |
35.88 |
| Jan 4, 2018 |
35.84 |
| Jan 3, 2018 |
35.82 |
| Jan 2, 2018 |
35.79 |
| Dec 29, 2017 |
35.77 |
| Dec 28, 2017 |
35.75 |
| Dec 27, 2017 |
35.72 |
| Dec 26, 2017 |
35.70 |
| Dec 22, 2017 |
35.67 |
| Dec 21, 2017 |
35.65 |
| Dec 20, 2017 |
35.62 |
| Dec 19, 2017 |
35.60 |
| Dec 18, 2017 |
35.58 |
| Dec 15, 2017 |
35.56 |
| Dec 14, 2017 |
35.53 |
| Dec 13, 2017 |
35.52 |
| Dec 12, 2017 |
35.50 |
| Dec 11, 2017 |
35.48 |
| Dec 8, 2017 |
35.47 |
| Dec 7, 2017 |
35.45 |
| Dec 6, 2017 |
35.43 |
| Dec 5, 2017 |
35.42 |
| Dec 4, 2017 |
35.40 |
| Dec 1, 2017 |
35.39 |
| Nov 30, 2017 |
35.38 |
| Nov 29, 2017 |
35.38 |
| Nov 28, 2017 |
35.38 |
| Nov 27, 2017 |
35.37 |
| Nov 24, 2017 |
35.36 |
| Nov 22, 2017 |
35.34 |
| Nov 21, 2017 |
35.33 |
| Nov 20, 2017 |
35.31 |
| Nov 17, 2017 |
35.29 |
| Nov 16, 2017 |
35.28 |
| Nov 15, 2017 |
35.26 |
| Nov 14, 2017 |
35.24 |
| Nov 13, 2017 |
35.23 |
| Nov 10, 2017 |
35.21 |
| Nov 9, 2017 |
35.19 |
| Nov 8, 2017 |
35.17 |
| Nov 7, 2017 |
35.14 |
| Nov 6, 2017 |
35.10 |
| Nov 3, 2017 |
35.06 |
| Nov 2, 2017 |
35.03 |
| Nov 1, 2017 |
35.00 |
| Oct 31, 2017 |
34.96 |
| Oct 30, 2017 |
34.92 |
| Oct 27, 2017 |
34.89 |
| Oct 26, 2017 |
34.86 |
| Oct 25, 2017 |
34.83 |
| Oct 24, 2017 |
34.79 |
| Oct 23, 2017 |
34.76 |
| Oct 20, 2017 |
34.73 |
| Oct 19, 2017 |
34.70 |
| Oct 18, 2017 |
34.66 |
| Oct 17, 2017 |
34.62 |
| Oct 16, 2017 |
34.58 |
| Oct 13, 2017 |
34.54 |
| Oct 12, 2017 |
34.50 |
| Oct 11, 2017 |
34.46 |
| Oct 10, 2017 |
34.42 |
| Oct 9, 2017 |
34.37 |
| Oct 6, 2017 |
34.32 |
| Oct 5, 2017 |
34.27 |
| Oct 4, 2017 |
34.23 |
| Oct 3, 2017 |
34.18 |
| Oct 2, 2017 |
34.14 |
| Sep 29, 2017 |
34.09 |
| Sep 28, 2017 |
34.05 |
| Sep 27, 2017 |
34.01 |
| Sep 26, 2017 |
33.97 |
| Sep 25, 2017 |
33.93 |
| Sep 22, 2017 |
33.88 |
| Sep 21, 2017 |
33.83 |
| Sep 20, 2017 |
33.78 |
| Sep 19, 2017 |
33.73 |
| Sep 18, 2017 |
33.68 |
| Sep 15, 2017 |
33.62 |
| Sep 14, 2017 |
33.58 |
| Sep 13, 2017 |
33.53 |
| Sep 12, 2017 |
33.48 |
| Sep 11, 2017 |
33.43 |
| Sep 8, 2017 |
33.39 |
| Sep 7, 2017 |
33.34 |
| Sep 6, 2017 |
33.30 |
| Sep 5, 2017 |
33.26 |
| Sep 1, 2017 |
33.22 |
| Aug 31, 2017 |
33.18 |
| Aug 30, 2017 |
33.14 |
| Aug 29, 2017 |
33.10 |
| Aug 28, 2017 |
33.07 |
| Aug 25, 2017 |
33.04 |
| Aug 24, 2017 |
33.00 |
| Aug 23, 2017 |
32.97 |
| Aug 22, 2017 |
32.93 |
| Aug 21, 2017 |
32.90 |
| Aug 18, 2017 |
32.87 |
| Aug 17, 2017 |
32.84 |
| Aug 16, 2017 |
32.81 |
| Aug 15, 2017 |
32.77 |
| Aug 14, 2017 |
32.74 |
| Aug 11, 2017 |
32.71 |
| Aug 10, 2017 |
32.68 |
| Aug 9, 2017 |
32.65 |
| Aug 8, 2017 |
32.62 |
| Aug 7, 2017 |
32.58 |
| Aug 4, 2017 |
32.56 |
| Aug 3, 2017 |
32.54 |
| Aug 2, 2017 |
32.52 |
| Aug 1, 2017 |
32.50 |
| Jul 31, 2017 |
32.48 |
| Jul 28, 2017 |
32.46 |
| Jul 27, 2017 |
32.44 |
| Jul 26, 2017 |
32.42 |
| Jul 25, 2017 |
32.39 |
| Jul 24, 2017 |
32.37 |
| Jul 21, 2017 |
32.35 |
| Jul 20, 2017 |
32.33 |
| Jul 19, 2017 |
32.30 |
| Jul 18, 2017 |
32.28 |
| Jul 17, 2017 |
32.26 |
| Jul 14, 2017 |
32.23 |
| Jul 13, 2017 |
32.21 |
| Jul 12, 2017 |
32.18 |
| Jul 11, 2017 |
32.16 |
| Jul 10, 2017 |
32.15 |
| Jul 7, 2017 |
32.13 |
| Jul 6, 2017 |
32.12 |
| Jul 5, 2017 |
32.11 |
| Jul 3, 2017 |
32.09 |
| Jun 30, 2017 |
32.08 |
| Jun 29, 2017 |
32.06 |
| Jun 28, 2017 |
32.05 |
| Jun 27, 2017 |
32.04 |
| Jun 26, 2017 |
32.02 |
| Jun 23, 2017 |
32.01 |
| Jun 22, 2017 |
31.99 |
| Jun 21, 2017 |
31.98 |
| Jun 20, 2017 |
31.97 |
| Jun 19, 2017 |
31.95 |
| Jun 16, 2017 |
31.94 |
| Jun 15, 2017 |
31.93 |
| Jun 14, 2017 |
31.91 |
| Jun 13, 2017 |
31.90 |
| Jun 12, 2017 |
31.88 |
| Jun 9, 2017 |
31.87 |
| Jun 8, 2017 |
31.85 |
| Jun 7, 2017 |
31.82 |
| Jun 6, 2017 |
31.79 |
| Jun 5, 2017 |
31.77 |
| Jun 2, 2017 |
31.74 |
| Jun 1, 2017 |
31.72 |
| May 31, 2017 |
31.70 |
| May 30, 2017 |
31.69 |
| May 26, 2017 |
31.67 |
| May 25, 2017 |
31.65 |
| May 24, 2017 |
31.63 |
| May 23, 2017 |
31.61 |
| May 22, 2017 |
31.60 |
| May 19, 2017 |
31.58 |
| May 18, 2017 |
31.57 |
| May 17, 2017 |
31.55 |
| May 16, 2017 |
31.54 |
| May 15, 2017 |
31.52 |
| May 12, 2017 |
31.51 |
| May 11, 2017 |
31.49 |
| May 10, 2017 |
31.48 |
| May 9, 2017 |
31.46 |
| May 8, 2017 |
31.45 |
| May 5, 2017 |
31.43 |
| May 4, 2017 |
31.40 |
| May 3, 2017 |
31.36 |
| May 2, 2017 |
31.33 |
| May 1, 2017 |
31.29 |
| Apr 28, 2017 |
31.26 |
| Apr 27, 2017 |
31.22 |
| Apr 26, 2017 |
31.18 |
| Apr 25, 2017 |
31.14 |
| Apr 24, 2017 |
31.10 |
| Apr 21, 2017 |
31.05 |
| Apr 20, 2017 |
31.01 |
| Apr 19, 2017 |
30.97 |
| Apr 18, 2017 |
30.92 |
| Apr 17, 2017 |
30.87 |
| Apr 13, 2017 |
30.81 |
| Apr 12, 2017 |
30.75 |
| Apr 11, 2017 |
30.70 |
| Apr 10, 2017 |
30.64 |
| Apr 7, 2017 |
30.59 |
| Apr 6, 2017 |
30.55 |
| Apr 5, 2017 |
30.50 |
| Apr 4, 2017 |
30.45 |
| Apr 3, 2017 |
30.40 |
| Mar 31, 2017 |
30.35 |
| Mar 30, 2017 |
30.30 |
| Mar 29, 2017 |
30.26 |
| Mar 28, 2017 |
30.21 |
| Mar 27, 2017 |
30.16 |
| Mar 24, 2017 |
30.11 |
| Mar 23, 2017 |
30.07 |
| Mar 22, 2017 |
30.02 |
| Mar 21, 2017 |
29.97 |
| Mar 20, 2017 |
29.93 |
| Mar 17, 2017 |
29.88 |
| Mar 16, 2017 |
29.83 |
| Mar 15, 2017 |
29.79 |
| Mar 14, 2017 |
29.75 |
| Mar 13, 2017 |
29.70 |
| Mar 10, 2017 |
29.66 |
| Mar 9, 2017 |
29.61 |
| Mar 8, 2017 |
29.56 |
| Mar 7, 2017 |
29.52 |
| Mar 6, 2017 |
29.47 |
| Mar 3, 2017 |
29.42 |
| Mar 2, 2017 |
29.36 |
| Mar 1, 2017 |
29.31 |
| Feb 28, 2017 |
29.26 |
| Feb 27, 2017 |
29.21 |
| Feb 24, 2017 |
29.16 |
| Feb 23, 2017 |
29.11 |
| Feb 22, 2017 |
29.06 |
| Feb 21, 2017 |
29.01 |
| Feb 17, 2017 |
28.96 |
| Feb 16, 2017 |
28.91 |
| Feb 15, 2017 |
28.86 |
| Feb 14, 2017 |
28.81 |
| Feb 13, 2017 |
28.77 |
| Feb 10, 2017 |
28.72 |
| Feb 9, 2017 |
28.68 |
| Feb 8, 2017 |
28.64 |
| Feb 7, 2017 |
28.59 |
| Feb 6, 2017 |
28.55 |
| Feb 3, 2017 |
28.51 |
| Feb 2, 2017 |
28.48 |
| Feb 1, 2017 |
28.44 |
| Jan 31, 2017 |
28.40 |
| Jan 30, 2017 |
28.37 |
| Jan 27, 2017 |
28.34 |
| Jan 26, 2017 |
28.30 |
| Jan 25, 2017 |
28.26 |
| Jan 24, 2017 |
28.23 |
| Jan 23, 2017 |
28.20 |
| Jan 20, 2017 |
28.17 |
| Jan 19, 2017 |
28.14 |
| Jan 18, 2017 |
28.11 |
| Jan 17, 2017 |
28.08 |
| Jan 13, 2017 |
28.05 |
| Jan 12, 2017 |
28.02 |
| Jan 11, 2017 |
27.99 |
| Jan 10, 2017 |
27.95 |
| Jan 9, 2017 |
27.92 |
| Jan 6, 2017 |
27.89 |
| Jan 5, 2017 |
27.86 |
| Jan 4, 2017 |
27.83 |
| Jan 3, 2017 |
27.80 |
| Dec 30, 2016 |
27.77 |
| Dec 29, 2016 |
27.74 |
| Dec 28, 2016 |
27.71 |
| Dec 27, 2016 |
27.68 |
| Dec 23, 2016 |
27.65 |
| Dec 22, 2016 |
27.62 |
| Dec 21, 2016 |
27.59 |
| Dec 20, 2016 |
27.56 |
| Dec 19, 2016 |
27.54 |
| Dec 16, 2016 |
27.51 |
| Dec 15, 2016 |
27.48 |
| Dec 14, 2016 |
27.46 |
| Dec 13, 2016 |
27.42 |
| Dec 12, 2016 |
27.40 |
| Dec 9, 2016 |
27.36 |
| Dec 8, 2016 |
27.34 |
| Dec 7, 2016 |
27.31 |
| Dec 6, 2016 |
27.28 |
| Dec 5, 2016 |
27.26 |
| Dec 2, 2016 |
27.24 |
| Dec 1, 2016 |
27.22 |
| Nov 30, 2016 |
27.20 |
| Nov 29, 2016 |
27.18 |
| Nov 28, 2016 |
27.15 |
| Nov 25, 2016 |
27.12 |
| Nov 23, 2016 |
27.08 |
| Nov 22, 2016 |
27.05 |
| Nov 21, 2016 |
27.02 |
| Nov 18, 2016 |
26.98 |
| Nov 17, 2016 |
26.96 |
| Nov 16, 2016 |
26.93 |
| Nov 15, 2016 |
26.90 |
| Nov 14, 2016 |
26.88 |
| Nov 11, 2016 |
26.86 |
| Nov 10, 2016 |
26.83 |
| Nov 9, 2016 |
26.81 |
| Nov 8, 2016 |
26.80 |
| Nov 7, 2016 |
26.79 |
| Nov 4, 2016 |
26.78 |
| Nov 3, 2016 |
26.77 |
| Nov 2, 2016 |
26.76 |
| Nov 1, 2016 |
26.75 |
| Oct 31, 2016 |
26.74 |
| Oct 28, 2016 |
26.72 |
| Oct 27, 2016 |
26.71 |
| Oct 26, 2016 |
26.69 |
| Oct 25, 2016 |
26.68 |
| Oct 24, 2016 |
26.66 |
| Oct 21, 2016 |
26.65 |
| Oct 20, 2016 |
26.63 |
| Oct 19, 2016 |
26.62 |
| Oct 18, 2016 |
26.58 |
| Oct 17, 2016 |
26.56 |
| Oct 14, 2016 |
26.54 |
| Oct 13, 2016 |
26.52 |
| Oct 12, 2016 |
26.50 |
| Oct 11, 2016 |
26.48 |
| Oct 10, 2016 |
26.46 |
| Oct 7, 2016 |
26.44 |
| Oct 6, 2016 |
26.42 |
| Oct 5, 2016 |
26.40 |
| Oct 4, 2016 |
26.37 |
| Oct 3, 2016 |
26.35 |
| Sep 30, 2016 |
26.33 |
| Sep 29, 2016 |
26.31 |
| Sep 28, 2016 |
26.29 |
| Sep 27, 2016 |
26.27 |
| Sep 26, 2016 |
26.25 |
| Sep 23, 2016 |
26.23 |
| Sep 22, 2016 |
26.22 |
| Sep 21, 2016 |
26.20 |
| Sep 20, 2016 |
26.19 |
| Sep 19, 2016 |
26.17 |
| Sep 16, 2016 |
26.16 |
| Sep 15, 2016 |
26.15 |
| Sep 14, 2016 |
26.14 |
| Sep 13, 2016 |
26.12 |
| Sep 12, 2016 |
26.11 |
| Sep 9, 2016 |
26.09 |
| Sep 8, 2016 |
26.08 |
| Sep 7, 2016 |
26.06 |
| Sep 6, 2016 |
26.04 |
| Sep 2, 2016 |
26.02 |
| Sep 1, 2016 |
26.00 |
| Aug 31, 2016 |
25.98 |
| Aug 30, 2016 |
25.96 |
| Aug 29, 2016 |
25.95 |
| Aug 26, 2016 |
25.93 |
| Aug 25, 2016 |
25.92 |
| Aug 24, 2016 |
25.91 |
| Aug 23, 2016 |
25.90 |
| Aug 22, 2016 |
25.90 |
| Aug 19, 2016 |
25.89 |
| Aug 18, 2016 |
25.88 |
| Aug 17, 2016 |
25.87 |
| Aug 16, 2016 |
25.86 |
| Aug 15, 2016 |
25.84 |
| Aug 12, 2016 |
25.83 |
| Aug 11, 2016 |
25.82 |
| Aug 10, 2016 |
25.80 |
| Aug 9, 2016 |
25.79 |
| Aug 8, 2016 |
25.77 |
| Aug 5, 2016 |
25.74 |
| Aug 4, 2016 |
25.70 |
| Aug 3, 2016 |
25.67 |
| Aug 2, 2016 |
25.64 |
| Aug 1, 2016 |
25.60 |
| Jul 29, 2016 |
25.57 |
| Jul 28, 2016 |
25.54 |
| Jul 27, 2016 |
25.50 |
| Jul 26, 2016 |
25.47 |
| Jul 25, 2016 |
25.43 |
| Jul 22, 2016 |
25.41 |
| Jul 21, 2016 |
25.38 |
| Jul 20, 2016 |
25.36 |
| Jul 19, 2016 |
25.35 |
| Jul 18, 2016 |
25.35 |
| Jul 15, 2016 |
25.34 |
| Jul 14, 2016 |
25.32 |
| Jul 13, 2016 |
25.31 |
| Jul 12, 2016 |
25.32 |
| Jul 11, 2016 |
25.32 |
| Jul 8, 2016 |
25.32 |
| Jul 7, 2016 |
25.33 |
| Jul 6, 2016 |
25.34 |
| Jul 5, 2016 |
25.35 |
| Jul 1, 2016 |
25.36 |
| Jun 30, 2016 |
25.38 |
| Jun 29, 2016 |
25.39 |
| Jun 28, 2016 |
25.40 |
| Jun 27, 2016 |
25.42 |
| Jun 24, 2016 |
25.43 |
| Jun 23, 2016 |
25.45 |
| Jun 22, 2016 |
25.46 |
| Jun 21, 2016 |
25.47 |
| Jun 20, 2016 |
25.48 |
| Jun 17, 2016 |
25.49 |
| Jun 16, 2016 |
25.50 |
| Jun 15, 2016 |
25.52 |
| Jun 14, 2016 |
25.54 |
| Jun 13, 2016 |
25.55 |
| Jun 10, 2016 |
25.56 |
| Jun 9, 2016 |
25.57 |
| Jun 8, 2016 |
25.57 |
| Jun 7, 2016 |
25.58 |
| Jun 6, 2016 |
25.59 |
| Jun 3, 2016 |
25.61 |
| Jun 2, 2016 |
25.63 |
| Jun 1, 2016 |
25.65 |
| May 31, 2016 |
25.67 |
| May 27, 2016 |
25.69 |
| May 26, 2016 |
25.71 |
| May 25, 2016 |
25.73 |
| May 24, 2016 |
25.75 |
| May 23, 2016 |
25.77 |
| May 20, 2016 |
25.79 |
| May 19, 2016 |
25.82 |
| May 18, 2016 |
25.84 |
| May 17, 2016 |
25.87 |
| May 16, 2016 |
25.89 |
| May 13, 2016 |
25.91 |
| May 12, 2016 |
25.94 |
| May 11, 2016 |
25.96 |
| May 10, 2016 |
25.98 |
| May 9, 2016 |
26.00 |
| May 6, 2016 |
26.03 |
| May 5, 2016 |
26.05 |
| May 4, 2016 |
26.07 |
| May 3, 2016 |
26.10 |
| May 2, 2016 |
26.31 |
| Apr 29, 2016 |
26.52 |
| Apr 28, 2016 |
26.71 |
| Apr 27, 2016 |
26.91 |
| Apr 26, 2016 |
27.10 |
| Apr 25, 2016 |
27.29 |
| Apr 22, 2016 |
27.47 |
| Apr 21, 2016 |
27.66 |
| Apr 20, 2016 |
27.84 |
| Apr 19, 2016 |
28.03 |
| Apr 18, 2016 |
28.22 |
| Apr 15, 2016 |
28.39 |
| Apr 14, 2016 |
28.57 |
| Apr 13, 2016 |
28.74 |
| Apr 12, 2016 |
28.92 |
| Apr 11, 2016 |
29.10 |
| Apr 8, 2016 |
29.29 |
| Apr 7, 2016 |
29.48 |
| Apr 6, 2016 |
29.67 |
| Apr 5, 2016 |
29.85 |
| Apr 4, 2016 |
30.03 |
| Apr 1, 2016 |
30.21 |
| Mar 31, 2016 |
30.40 |
| Mar 30, 2016 |
30.58 |
| Mar 29, 2016 |
30.76 |
| Mar 28, 2016 |
30.94 |
| Mar 24, 2016 |
31.12 |
| Mar 23, 2016 |
31.30 |
| Mar 22, 2016 |
31.48 |
| Mar 21, 2016 |
31.68 |
| Mar 18, 2016 |
31.87 |
| Mar 17, 2016 |
32.06 |
| Mar 16, 2016 |
32.25 |
| Mar 15, 2016 |
32.45 |
| Mar 14, 2016 |
32.63 |
| Mar 11, 2016 |
32.82 |
| Mar 10, 2016 |
32.99 |
| Mar 9, 2016 |
33.17 |
| Mar 8, 2016 |
33.35 |
| Mar 7, 2016 |
33.53 |
| Mar 4, 2016 |
33.70 |
| Mar 3, 2016 |
33.87 |
| Mar 2, 2016 |
34.05 |
| Mar 1, 2016 |
34.23 |
| Feb 29, 2016 |
34.41 |
| Feb 26, 2016 |
34.58 |
| Feb 25, 2016 |
34.76 |
| Feb 24, 2016 |
34.93 |
| Feb 23, 2016 |
35.10 |
| Feb 22, 2016 |
35.27 |
| Feb 19, 2016 |
35.44 |
| Feb 18, 2016 |
35.61 |
| Feb 17, 2016 |
35.79 |
| Feb 16, 2016 |
35.97 |
| Feb 12, 2016 |
36.14 |
| Feb 11, 2016 |
36.33 |
| Feb 10, 2016 |
36.51 |
| Feb 9, 2016 |
36.70 |
| Feb 8, 2016 |
36.88 |
| Feb 5, 2016 |
37.06 |
| Feb 4, 2016 |
37.23 |
| Feb 3, 2016 |
37.40 |
| Feb 2, 2016 |
37.56 |
| Feb 1, 2016 |
37.72 |
| Jan 29, 2016 |
37.89 |
| Jan 28, 2016 |
38.06 |
| Jan 27, 2016 |
38.22 |
| Jan 26, 2016 |
38.38 |
| Jan 25, 2016 |
38.53 |
| Jan 22, 2016 |
38.68 |
| Jan 21, 2016 |
38.84 |
| Jan 20, 2016 |
38.99 |
| Jan 19, 2016 |
39.15 |
| Jan 15, 2016 |
39.30 |
| Jan 14, 2016 |
39.46 |
| Jan 13, 2016 |
39.62 |
| Jan 12, 2016 |
39.78 |
| Jan 11, 2016 |
39.94 |
| Jan 8, 2016 |
40.10 |
| Jan 7, 2016 |
40.26 |
| Jan 6, 2016 |
40.43 |
| Jan 5, 2016 |
40.59 |
| Jan 4, 2016 |
40.75 |
| Dec 31, 2015 |
40.91 |
| Dec 30, 2015 |
41.06 |
| Dec 29, 2015 |
41.22 |
| Dec 28, 2015 |
41.38 |
| Dec 24, 2015 |
41.54 |
| Dec 23, 2015 |
41.69 |
| Dec 22, 2015 |
41.85 |
| Dec 21, 2015 |
42.01 |
| Dec 18, 2015 |
42.18 |
| Dec 17, 2015 |
42.34 |
| Dec 16, 2015 |
42.49 |
| Dec 15, 2015 |
42.64 |
| Dec 14, 2015 |
42.79 |
| Dec 11, 2015 |
42.94 |
| Dec 10, 2015 |
43.09 |
| Dec 9, 2015 |
43.24 |
| Dec 8, 2015 |
43.39 |
| Dec 7, 2015 |
43.54 |
| Dec 4, 2015 |
43.69 |
| Dec 3, 2015 |
43.83 |
| Dec 2, 2015 |
43.98 |
| Dec 1, 2015 |
44.12 |
| Nov 30, 2015 |
44.25 |
| Nov 27, 2015 |
44.39 |
| Nov 25, 2015 |
44.51 |
| Nov 24, 2015 |
44.65 |
| Nov 23, 2015 |
44.78 |
| Nov 20, 2015 |
44.90 |
| Nov 19, 2015 |
45.03 |
| Nov 18, 2015 |
45.16 |
| Nov 17, 2015 |
45.28 |
| Nov 16, 2015 |
45.41 |
| Nov 13, 2015 |
45.54 |
| Nov 12, 2015 |
45.66 |
| Nov 11, 2015 |
45.79 |
| Nov 10, 2015 |
45.91 |
| Nov 9, 2015 |
46.04 |
| Nov 6, 2015 |
46.18 |
| Nov 5, 2015 |
46.31 |
| Nov 4, 2015 |
46.45 |
| Nov 3, 2015 |
46.57 |
| Nov 2, 2015 |
46.70 |
| Oct 30, 2015 |
46.82 |
| Oct 29, 2015 |
46.95 |
| Oct 28, 2015 |
47.08 |
| Oct 27, 2015 |
47.21 |
| Oct 26, 2015 |
47.35 |
| Oct 23, 2015 |
47.48 |
| Oct 22, 2015 |
47.62 |
| Oct 21, 2015 |
47.76 |
| Oct 20, 2015 |
47.92 |
| Oct 19, 2015 |
48.07 |
| Oct 16, 2015 |
48.23 |
| Oct 15, 2015 |
48.39 |
| Oct 14, 2015 |
48.55 |
| Oct 13, 2015 |
48.72 |
| Oct 12, 2015 |
48.88 |
| Oct 9, 2015 |
49.04 |
| Oct 8, 2015 |
49.21 |
| Oct 7, 2015 |
49.37 |
| Oct 6, 2015 |
49.53 |
| Oct 5, 2015 |
49.69 |
| Oct 2, 2015 |
49.84 |
| Oct 1, 2015 |
49.99 |
| Sep 30, 2015 |
50.15 |
| Sep 29, 2015 |
50.30 |
| Sep 28, 2015 |
50.47 |
| Sep 25, 2015 |
50.62 |
| Sep 24, 2015 |
50.77 |
| Sep 23, 2015 |
50.92 |
| Sep 22, 2015 |
51.07 |
| Sep 21, 2015 |
51.21 |
| Sep 18, 2015 |
51.36 |
| Sep 17, 2015 |
51.50 |
| Sep 16, 2015 |
51.64 |
| Sep 15, 2015 |
51.79 |
| Sep 14, 2015 |
51.93 |
| Sep 11, 2015 |
52.07 |
| Sep 10, 2015 |
52.21 |
| Sep 9, 2015 |
52.35 |
| Sep 8, 2015 |
52.49 |
| Sep 4, 2015 |
52.64 |
| Sep 3, 2015 |
52.78 |
| Sep 2, 2015 |
52.92 |
| Sep 1, 2015 |
53.06 |
| Aug 31, 2015 |
53.20 |
| Aug 28, 2015 |
53.33 |
| Aug 27, 2015 |
53.47 |
| Aug 26, 2015 |
53.60 |
| Aug 25, 2015 |
53.74 |
| Aug 24, 2015 |
53.88 |
| Aug 21, 2015 |
54.02 |
| Aug 20, 2015 |
54.16 |
| Aug 19, 2015 |
54.29 |
| Aug 18, 2015 |
54.42 |
| Aug 17, 2015 |
54.53 |
| Aug 14, 2015 |
54.65 |
| Aug 13, 2015 |
54.76 |
| Aug 12, 2015 |
54.88 |
| Aug 11, 2015 |
55.00 |
| Aug 10, 2015 |
55.11 |
| Aug 7, 2015 |
55.22 |
| Aug 6, 2015 |
55.33 |
| Aug 5, 2015 |
55.43 |
| Aug 4, 2015 |
55.53 |
| Aug 3, 2015 |
55.63 |
| Jul 31, 2015 |
55.74 |
| Jul 30, 2015 |
55.85 |
| Jul 29, 2015 |
55.96 |
| Jul 28, 2015 |
56.08 |
| Jul 27, 2015 |
56.20 |
| Jul 24, 2015 |
56.33 |
| Jul 23, 2015 |
56.45 |
| Jul 22, 2015 |
56.58 |
| Jul 21, 2015 |
56.71 |
| Jul 20, 2015 |
56.84 |
| Jul 17, 2015 |
56.98 |
| Jul 16, 2015 |
56.93 |
| Jul 15, 2015 |
56.86 |
| Jul 14, 2015 |
56.81 |
| Jul 13, 2015 |
56.75 |
| Jul 10, 2015 |
56.70 |
| Jul 9, 2015 |
56.65 |
| Jul 8, 2015 |
56.61 |
| Jul 7, 2015 |
56.56 |
| Jul 6, 2015 |
56.52 |
| Jul 2, 2015 |
56.47 |
| Jul 1, 2015 |
56.42 |
| Jun 30, 2015 |
56.37 |
| Jun 29, 2015 |
56.33 |
| Jun 26, 2015 |
56.28 |
| Jun 25, 2015 |
56.24 |
| Jun 24, 2015 |
56.19 |
| Jun 23, 2015 |
56.15 |
| Jun 22, 2015 |
56.11 |
| Jun 19, 2015 |
56.08 |
| Jun 18, 2015 |
56.04 |
| Jun 17, 2015 |
56.02 |
| Jun 16, 2015 |
55.99 |
| Jun 15, 2015 |
55.96 |
| Jun 12, 2015 |
55.94 |
| Jun 11, 2015 |
55.93 |
| Jun 10, 2015 |
55.90 |
| Jun 9, 2015 |
55.88 |
| Jun 8, 2015 |
55.85 |
| Jun 5, 2015 |
55.82 |
| Jun 4, 2015 |
55.77 |
| Jun 3, 2015 |
55.72 |
| Jun 2, 2015 |
55.67 |
| Jun 1, 2015 |
55.63 |
| May 29, 2015 |
55.58 |
| May 28, 2015 |
55.54 |
| May 27, 2015 |
55.51 |
| May 26, 2015 |
55.48 |
| May 22, 2015 |
55.46 |
| May 21, 2015 |
55.42 |
| May 20, 2015 |
55.39 |
| May 19, 2015 |
55.36 |
| May 18, 2015 |
55.33 |
| May 15, 2015 |
55.29 |
| May 14, 2015 |
55.26 |
| May 13, 2015 |
55.23 |
| May 12, 2015 |
55.20 |
| May 11, 2015 |
55.17 |
| May 8, 2015 |
55.15 |
| May 7, 2015 |
55.12 |
| May 6, 2015 |
55.09 |
| May 5, 2015 |
55.06 |
| May 4, 2015 |
55.03 |
| May 1, 2015 |
54.98 |
| Apr 30, 2015 |
54.94 |
| Apr 29, 2015 |
54.90 |
| Apr 28, 2015 |
54.87 |
| Apr 27, 2015 |
54.83 |
| Apr 24, 2015 |
54.78 |
| Apr 23, 2015 |
54.74 |
| Apr 22, 2015 |
54.70 |
| Apr 21, 2015 |
54.67 |
| Apr 20, 2015 |
54.64 |
| Apr 17, 2015 |
54.61 |
| Apr 16, 2015 |
54.59 |
| Apr 15, 2015 |
54.55 |
| Apr 14, 2015 |
54.52 |
| Apr 13, 2015 |
54.48 |
| Apr 10, 2015 |
54.44 |
| Apr 9, 2015 |
54.40 |
| Apr 8, 2015 |
54.36 |
| Apr 7, 2015 |
54.32 |
| Apr 6, 2015 |
54.28 |
| Apr 2, 2015 |
54.25 |
| Apr 1, 2015 |
54.21 |
| Mar 31, 2015 |
54.17 |
| Mar 30, 2015 |
54.13 |
| Mar 27, 2015 |
54.08 |
| Mar 26, 2015 |
54.03 |
| Mar 25, 2015 |
53.99 |
| Mar 24, 2015 |
53.95 |
| Mar 23, 2015 |
53.90 |
| Mar 20, 2015 |
53.86 |
| Mar 19, 2015 |
53.82 |
| Mar 18, 2015 |
53.78 |
| Mar 17, 2015 |
53.74 |
| Mar 16, 2015 |
53.70 |
| Mar 13, 2015 |
53.65 |
| Mar 12, 2015 |
53.61 |
| Mar 11, 2015 |
53.57 |
| Mar 10, 2015 |
53.53 |
| Mar 9, 2015 |
53.49 |
| Mar 6, 2015 |
53.45 |
| Mar 5, 2015 |
53.41 |
| Mar 4, 2015 |
53.37 |
| Mar 3, 2015 |
53.34 |
| Mar 2, 2015 |
53.31 |
| Feb 27, 2015 |
53.27 |
| Feb 26, 2015 |
53.24 |
| Feb 25, 2015 |
53.21 |
| Feb 24, 2015 |
53.17 |
| Feb 23, 2015 |
53.13 |
| Feb 20, 2015 |
53.09 |
| Feb 19, 2015 |
53.05 |
| Feb 18, 2015 |
53.03 |
| Feb 17, 2015 |
53.00 |
| Feb 13, 2015 |
52.98 |
| Feb 12, 2015 |
52.95 |
| Feb 11, 2015 |
52.95 |
| Feb 10, 2015 |
52.95 |
| Feb 9, 2015 |
52.94 |
| Feb 6, 2015 |
52.94 |
| Feb 5, 2015 |
52.94 |
| Feb 4, 2015 |
52.95 |
| Feb 3, 2015 |
52.96 |
| Feb 2, 2015 |
52.96 |
| Jan 30, 2015 |
52.96 |
| Jan 29, 2015 |
52.97 |
| Jan 28, 2015 |
52.97 |
| Jan 27, 2015 |
52.97 |
| Jan 26, 2015 |
52.96 |
| Jan 23, 2015 |
52.96 |
| Jan 22, 2015 |
52.95 |
| Jan 21, 2015 |
52.93 |
| Jan 20, 2015 |
52.94 |
| Jan 16, 2015 |
52.94 |
| Jan 15, 2015 |
52.95 |
| Jan 14, 2015 |
52.96 |
| Jan 13, 2015 |
52.97 |
| Jan 12, 2015 |
52.97 |
| Jan 9, 2015 |
52.97 |
| Jan 8, 2015 |
52.97 |
| Jan 7, 2015 |
52.97 |
| Jan 6, 2015 |
52.98 |
| Jan 5, 2015 |
52.99 |
| Jan 2, 2015 |
52.99 |
| Dec 31, 2014 |
53.00 |
| Dec 30, 2014 |
53.01 |
| Dec 29, 2014 |
53.01 |
| Dec 26, 2014 |
53.01 |
| Dec 24, 2014 |
53.01 |
| Dec 23, 2014 |
53.01 |
| Dec 22, 2014 |
53.01 |
| Dec 19, 2014 |
53.02 |
| Dec 18, 2014 |
53.03 |
| Dec 17, 2014 |
53.03 |
| Dec 16, 2014 |
53.05 |
| Dec 15, 2014 |
53.06 |
| Dec 12, 2014 |
53.08 |
| Dec 11, 2014 |
53.09 |
| Dec 10, 2014 |
53.10 |
| Dec 9, 2014 |
53.11 |
| Dec 8, 2014 |
53.11 |
| Dec 5, 2014 |
53.12 |
| Dec 4, 2014 |
53.12 |
| Dec 3, 2014 |
53.12 |
| Dec 2, 2014 |
53.12 |
| Dec 1, 2014 |
53.12 |
| Nov 28, 2014 |
53.12 |
| Nov 26, 2014 |
53.12 |
| Nov 25, 2014 |
53.12 |
| Nov 24, 2014 |
53.12 |
| Nov 21, 2014 |
53.12 |
| Nov 20, 2014 |
53.12 |
| Nov 19, 2014 |
53.12 |
| Nov 18, 2014 |
53.11 |
| Nov 17, 2014 |
53.10 |
| Nov 14, 2014 |
53.09 |
| Nov 13, 2014 |
53.08 |
| Nov 12, 2014 |
53.07 |
| Nov 11, 2014 |
53.07 |
| Nov 10, 2014 |
53.06 |
| Nov 7, 2014 |
53.05 |
| Nov 6, 2014 |
53.06 |
| Nov 5, 2014 |
53.07 |
| Nov 4, 2014 |
53.07 |
| Nov 3, 2014 |
53.08 |
| Oct 31, 2014 |
53.08 |
| Oct 30, 2014 |
53.08 |
| Oct 29, 2014 |
53.10 |
| Oct 28, 2014 |
53.10 |
| Oct 27, 2014 |
53.11 |
| Oct 24, 2014 |
53.12 |
| Oct 23, 2014 |
53.12 |
| Oct 22, 2014 |
53.13 |
| Oct 21, 2014 |
53.14 |
| Oct 20, 2014 |
53.15 |
| Oct 17, 2014 |
53.17 |
| Oct 16, 2014 |
53.20 |
| Oct 15, 2014 |
53.23 |
| Oct 14, 2014 |
53.25 |
| Oct 13, 2014 |
53.27 |
| Oct 10, 2014 |
53.29 |
| Oct 9, 2014 |
53.30 |
| Oct 8, 2014 |
53.32 |
| Oct 7, 2014 |
53.32 |
| Oct 6, 2014 |
53.32 |
| Oct 3, 2014 |
53.32 |
| Oct 2, 2014 |
53.31 |
| Oct 1, 2014 |
53.30 |
| Sep 30, 2014 |
53.28 |
| Sep 29, 2014 |
53.25 |
| Sep 26, 2014 |
53.25 |
| Sep 25, 2014 |
53.24 |
| Sep 24, 2014 |
53.24 |
| Sep 23, 2014 |
53.23 |
| Sep 22, 2014 |
53.23 |
| Sep 19, 2014 |
53.22 |
| Sep 18, 2014 |
53.22 |
| Sep 17, 2014 |
53.21 |
| Sep 16, 2014 |
53.20 |
| Sep 15, 2014 |
53.19 |
| Sep 12, 2014 |
53.18 |
| Sep 11, 2014 |
53.17 |
| Sep 10, 2014 |
53.16 |
| Sep 9, 2014 |
53.16 |
| Sep 8, 2014 |
53.15 |
| Sep 5, 2014 |
53.14 |
| Sep 4, 2014 |
53.13 |
| Sep 3, 2014 |
53.12 |
| Sep 2, 2014 |
53.11 |
| Aug 29, 2014 |
53.10 |
| Aug 28, 2014 |
53.09 |
| Aug 27, 2014 |
53.07 |
| Aug 26, 2014 |
53.06 |
| Aug 25, 2014 |
53.04 |
| Aug 22, 2014 |
53.03 |
| Aug 21, 2014 |
53.01 |
| Aug 20, 2014 |
52.99 |
| Aug 19, 2014 |
52.98 |
| Aug 18, 2014 |
52.97 |
| Aug 15, 2014 |
52.97 |
| Aug 14, 2014 |
52.98 |
| Aug 13, 2014 |
52.97 |
| Aug 12, 2014 |
52.96 |
| Aug 11, 2014 |
52.96 |
| Aug 8, 2014 |
52.95 |
| Aug 7, 2014 |
52.94 |
| Aug 6, 2014 |
52.93 |
| Aug 5, 2014 |
52.92 |
| Aug 4, 2014 |
52.91 |
| Aug 1, 2014 |
52.91 |
| Jul 31, 2014 |
52.92 |
| Jul 30, 2014 |
52.93 |
| Jul 29, 2014 |
52.94 |
| Jul 28, 2014 |
52.94 |
| Jul 25, 2014 |
52.94 |
| Jul 24, 2014 |
52.94 |
| Jul 23, 2014 |
52.94 |
| Jul 22, 2014 |
52.96 |
| Jul 21, 2014 |
52.97 |
| Jul 18, 2014 |
52.99 |
| Jul 17, 2014 |
53.01 |
| Jul 16, 2014 |
53.04 |
| Jul 15, 2014 |
53.06 |
| Jul 14, 2014 |
53.09 |
| Jul 11, 2014 |
53.11 |
| Jul 10, 2014 |
53.13 |
| Jul 9, 2014 |
53.15 |
| Jul 8, 2014 |
53.17 |
| Jul 7, 2014 |
53.19 |
| Jul 3, 2014 |
53.21 |
| Jul 2, 2014 |
53.23 |
| Jul 1, 2014 |
53.24 |
| Jun 30, 2014 |
53.26 |
| Jun 27, 2014 |
53.28 |
| Jun 26, 2014 |
53.30 |
| Jun 25, 2014 |
53.32 |
| Jun 24, 2014 |
53.34 |
| Jun 23, 2014 |
53.36 |
| Jun 20, 2014 |
53.37 |
| Jun 19, 2014 |
53.38 |
| Jun 18, 2014 |
53.38 |
| Jun 17, 2014 |
53.39 |
| Jun 16, 2014 |
53.40 |
| Jun 13, 2014 |
53.40 |
| Jun 12, 2014 |
53.41 |
| Jun 11, 2014 |
53.43 |
| Jun 10, 2014 |
53.44 |
| Jun 9, 2014 |
53.46 |
| Jun 6, 2014 |
53.46 |
| Jun 5, 2014 |
53.47 |
| Jun 4, 2014 |
53.48 |
| Jun 3, 2014 |
53.49 |
| Jun 2, 2014 |
53.51 |
| May 30, 2014 |
53.53 |
| May 29, 2014 |
53.54 |
| May 28, 2014 |
53.56 |
| May 27, 2014 |
53.57 |
| May 23, 2014 |
53.58 |
| May 22, 2014 |
53.59 |
| May 21, 2014 |
53.60 |
| May 20, 2014 |
53.60 |
| May 19, 2014 |
53.61 |
| May 16, 2014 |
53.61 |
| May 15, 2014 |
53.61 |
| May 14, 2014 |
53.61 |
| May 13, 2014 |
53.61 |
| May 12, 2014 |
53.61 |
| May 9, 2014 |
53.61 |
| May 8, 2014 |
53.62 |
| May 7, 2014 |
53.63 |
| May 6, 2014 |
53.64 |
| May 5, 2014 |
53.64 |
| May 2, 2014 |
53.65 |
| May 1, 2014 |
53.68 |
| Apr 30, 2014 |
53.70 |
| Apr 29, 2014 |
53.73 |
| Apr 28, 2014 |
53.74 |
| Apr 25, 2014 |
53.75 |
| Apr 24, 2014 |
53.75 |
| Apr 23, 2014 |
53.75 |
| Apr 22, 2014 |
53.75 |
| Apr 21, 2014 |
53.74 |
| Apr 17, 2014 |
53.73 |
| Apr 16, 2014 |
53.72 |
| Apr 15, 2014 |
53.71 |
| Apr 14, 2014 |
53.70 |
| Apr 11, 2014 |
53.69 |
| Apr 10, 2014 |
53.68 |
| Apr 9, 2014 |
53.67 |
| Apr 8, 2014 |
53.64 |
| Apr 7, 2014 |
53.63 |
| Apr 4, 2014 |
53.62 |
| Apr 3, 2014 |
53.61 |
| Apr 2, 2014 |
53.60 |
| Apr 1, 2014 |
53.58 |
| Mar 31, 2014 |
53.56 |
| Mar 28, 2014 |
53.54 |
| Mar 27, 2014 |
53.51 |
| Mar 26, 2014 |
53.50 |
| Mar 25, 2014 |
53.49 |
| Mar 24, 2014 |
53.46 |
| Mar 21, 2014 |
53.44 |
| Mar 20, 2014 |
53.41 |
| Mar 19, 2014 |
53.39 |
| Mar 18, 2014 |
53.37 |
| Mar 17, 2014 |
53.35 |
| Mar 14, 2014 |
53.34 |
| Mar 13, 2014 |
53.33 |
| Mar 12, 2014 |
53.32 |
| Mar 11, 2014 |
53.31 |
| Mar 10, 2014 |
53.29 |
| Mar 7, 2014 |
53.27 |
| Mar 6, 2014 |
53.25 |
| Mar 5, 2014 |
53.23 |
| Mar 4, 2014 |
53.22 |
| Mar 3, 2014 |
53.21 |
| Feb 28, 2014 |
53.20 |
| Feb 27, 2014 |
53.19 |
| Feb 26, 2014 |
53.17 |
| Feb 25, 2014 |
53.16 |
| Feb 24, 2014 |
53.16 |
| Feb 21, 2014 |
53.15 |
| Feb 20, 2014 |
53.15 |
| Feb 19, 2014 |
53.14 |
| Feb 18, 2014 |
53.14 |
| Feb 14, 2014 |
53.13 |
| Feb 13, 2014 |
53.12 |
| Feb 12, 2014 |
53.11 |
| Feb 11, 2014 |
53.10 |
| Feb 10, 2014 |
53.09 |
| Feb 7, 2014 |
53.08 |
| Feb 6, 2014 |
53.07 |
| Feb 5, 2014 |
53.07 |
| Feb 4, 2014 |
53.06 |
| Feb 3, 2014 |
53.05 |
| Jan 31, 2014 |
53.06 |
| Jan 30, 2014 |
53.07 |
| Jan 29, 2014 |
53.09 |
| Jan 28, 2014 |
53.11 |
| Jan 27, 2014 |
53.13 |
| Jan 24, 2014 |
53.15 |
| Jan 23, 2014 |
53.17 |
| Jan 22, 2014 |
53.17 |
| Jan 21, 2014 |
53.18 |
| Jan 17, 2014 |
53.19 |
| Jan 16, 2014 |
53.20 |
| Jan 15, 2014 |
53.21 |
| Jan 14, 2014 |
53.22 |
| Jan 13, 2014 |
53.23 |
| Jan 10, 2014 |
53.24 |
| Jan 9, 2014 |
53.24 |
| Jan 8, 2014 |
53.24 |
| Jan 7, 2014 |
53.24 |
| Jan 6, 2014 |
53.24 |
| Jan 3, 2014 |
53.24 |
| Jan 2, 2014 |
53.24 |
| Dec 31, 2013 |
53.23 |
| Dec 30, 2013 |
53.20 |
| Dec 27, 2013 |
53.18 |
| Dec 26, 2013 |
53.17 |
| Dec 24, 2013 |
53.16 |
| Dec 23, 2013 |
53.15 |
| Dec 20, 2013 |
53.13 |
| Dec 19, 2013 |
53.13 |
| Dec 18, 2013 |
53.12 |
| Dec 17, 2013 |
53.13 |
| Dec 16, 2013 |
53.14 |
| Dec 13, 2013 |
53.15 |
| Dec 12, 2013 |
53.17 |
| Dec 11, 2013 |
53.19 |
| Dec 10, 2013 |
53.20 |
| Dec 9, 2013 |
53.21 |
| Dec 6, 2013 |
53.22 |
| Dec 5, 2013 |
53.23 |
| Dec 4, 2013 |
53.25 |
| Dec 3, 2013 |
53.27 |
| Dec 2, 2013 |
53.30 |
| Nov 29, 2013 |
53.32 |
| Nov 27, 2013 |
53.35 |
| Nov 26, 2013 |
53.39 |
| Nov 25, 2013 |
53.43 |
| Nov 22, 2013 |
53.47 |
| Nov 21, 2013 |
53.50 |
| Nov 20, 2013 |
53.53 |
| Nov 19, 2013 |
53.56 |
| Nov 18, 2013 |
53.58 |
| Nov 15, 2013 |
53.60 |
| Nov 14, 2013 |
53.62 |
| Nov 13, 2013 |
53.64 |
| Nov 12, 2013 |
53.65 |
| Nov 11, 2013 |
53.66 |
| Nov 8, 2013 |
53.68 |
| Nov 7, 2013 |
53.70 |
| Nov 6, 2013 |
53.71 |
| Nov 5, 2013 |
53.71 |
| Nov 4, 2013 |
53.72 |
| Nov 1, 2013 |
53.74 |
| Oct 31, 2013 |
53.75 |
| Oct 30, 2013 |
53.75 |
| Oct 29, 2013 |
53.75 |
| Oct 28, 2013 |
53.75 |
| Oct 25, 2013 |
53.76 |
| Oct 24, 2013 |
53.76 |
| Oct 23, 2013 |
53.77 |
| Oct 22, 2013 |
53.77 |
| Oct 21, 2013 |
53.78 |
| Oct 18, 2013 |
53.78 |
| Oct 17, 2013 |
53.78 |
| Oct 16, 2013 |
53.79 |
| Oct 15, 2013 |
53.78 |
| Oct 14, 2013 |
53.76 |
| Oct 11, 2013 |
53.74 |
| Oct 10, 2013 |
53.72 |
| Oct 9, 2013 |
53.71 |
| Oct 8, 2013 |
53.70 |
| Oct 7, 2013 |
53.70 |
| Oct 4, 2013 |
53.68 |
| Oct 3, 2013 |
53.66 |
| Oct 2, 2013 |
53.65 |
| Oct 1, 2013 |
53.62 |
| Sep 30, 2013 |
53.59 |
| Sep 27, 2013 |
53.57 |
| Sep 26, 2013 |
53.56 |
| Sep 25, 2013 |
53.53 |
| Sep 24, 2013 |
53.52 |
| Sep 23, 2013 |
53.50 |
| Sep 20, 2013 |
53.49 |
| Sep 19, 2013 |
53.47 |
| Sep 18, 2013 |
53.46 |
| Sep 17, 2013 |
53.45 |
| Sep 16, 2013 |
53.44 |
| Sep 13, 2013 |
53.43 |
| Sep 12, 2013 |
53.41 |
| Sep 11, 2013 |
53.40 |
| Sep 10, 2013 |
53.37 |
| Sep 9, 2013 |
53.35 |
| Sep 6, 2013 |
53.33 |
| Sep 5, 2013 |
53.30 |
| Sep 4, 2013 |
53.28 |
| Sep 3, 2013 |
53.26 |
| Aug 30, 2013 |
53.24 |
| Aug 29, 2013 |
53.22 |
| Aug 28, 2013 |
53.21 |
| Aug 27, 2013 |
53.19 |
| Aug 26, 2013 |
53.18 |
| Aug 23, 2013 |
53.16 |
| Aug 22, 2013 |
53.15 |
| Aug 21, 2013 |
53.14 |
| Aug 20, 2013 |
53.13 |
| Aug 19, 2013 |
53.12 |
| Aug 16, 2013 |
53.10 |
| Aug 15, 2013 |
53.08 |
| Aug 14, 2013 |
53.06 |
| Aug 13, 2013 |
53.03 |
| Aug 12, 2013 |
53.01 |
| Aug 9, 2013 |
52.99 |
| Aug 8, 2013 |
52.97 |
| Aug 7, 2013 |
52.96 |
| Aug 6, 2013 |
52.94 |
| Aug 5, 2013 |
52.91 |
| Aug 2, 2013 |
52.88 |
| Aug 1, 2013 |
52.86 |
| Jul 31, 2013 |
52.83 |
| Jul 30, 2013 |
52.81 |
| Jul 29, 2013 |
52.78 |
| Jul 26, 2013 |
52.76 |
| Jul 25, 2013 |
52.74 |
| Jul 24, 2013 |
52.73 |
| Jul 23, 2013 |
52.72 |
| Jul 22, 2013 |
52.70 |
| Jul 19, 2013 |
52.68 |
| Jul 18, 2013 |
52.66 |
| Jul 17, 2013 |
52.64 |
| Jul 16, 2013 |
52.59 |
| Jul 15, 2013 |
52.55 |
| Jul 12, 2013 |
52.51 |
| Jul 11, 2013 |
52.47 |
| Jul 10, 2013 |
52.44 |
| Jul 9, 2013 |
52.42 |
| Jul 8, 2013 |
52.40 |
| Jul 5, 2013 |
52.38 |
| Jul 3, 2013 |
52.36 |
| Jul 2, 2013 |
52.34 |
| Jul 1, 2013 |
52.31 |
| Jun 28, 2013 |
52.29 |
| Jun 27, 2013 |
52.28 |
| Jun 26, 2013 |
52.26 |
| Jun 25, 2013 |
52.25 |
| Jun 24, 2013 |
52.23 |
| Jun 21, 2013 |
52.21 |
| Jun 20, 2013 |
52.19 |
| Jun 19, 2013 |
52.17 |
| Jun 18, 2013 |
52.15 |
| Jun 17, 2013 |
52.12 |
| Jun 14, 2013 |
52.09 |
| Jun 13, 2013 |
52.07 |
| Jun 12, 2013 |
52.05 |
| Jun 11, 2013 |
52.03 |
| Jun 10, 2013 |
52.00 |
| Jun 7, 2013 |
51.96 |
| Jun 6, 2013 |
51.94 |
| Jun 5, 2013 |
51.91 |
| Jun 4, 2013 |
51.88 |
| Jun 3, 2013 |
51.85 |
| May 31, 2013 |
51.80 |
| May 30, 2013 |
51.75 |
| May 29, 2013 |
51.70 |
| May 28, 2013 |
51.65 |
| May 24, 2013 |
51.60 |
| May 23, 2013 |
51.55 |
| May 22, 2013 |
51.50 |
| May 21, 2013 |
51.45 |
| May 20, 2013 |
51.39 |
| May 17, 2013 |
51.33 |
| May 16, 2013 |
51.28 |
| May 15, 2013 |
51.23 |
| May 14, 2013 |
51.16 |
| May 13, 2013 |
51.10 |
| May 10, 2013 |
51.04 |
| May 9, 2013 |
50.98 |
| May 8, 2013 |
50.93 |
| May 7, 2013 |
50.87 |
| May 6, 2013 |
50.81 |
| May 3, 2013 |
50.73 |
| May 2, 2013 |
50.65 |
| May 1, 2013 |
50.58 |
| Apr 30, 2013 |
50.52 |
| Apr 29, 2013 |
50.45 |
| Apr 26, 2013 |
50.39 |
| Apr 25, 2013 |
50.33 |
| Apr 24, 2013 |
50.27 |
| Apr 23, 2013 |
50.21 |
| Apr 22, 2013 |
50.15 |
| Apr 19, 2013 |
50.10 |
| Apr 18, 2013 |
50.05 |
| Apr 17, 2013 |
49.99 |
| Apr 16, 2013 |
49.92 |
| Apr 15, 2013 |
49.85 |
| Apr 12, 2013 |
49.78 |
| Apr 11, 2013 |
49.70 |
| Apr 10, 2013 |
49.62 |
| Apr 9, 2013 |
49.55 |
| Apr 8, 2013 |
49.49 |
| Apr 5, 2013 |
49.42 |
| Apr 4, 2013 |
49.35 |
| Apr 3, 2013 |
49.27 |
| Apr 2, 2013 |
49.19 |
| Apr 1, 2013 |
49.12 |
| Mar 28, 2013 |
49.04 |
| Mar 27, 2013 |
48.98 |
| Mar 26, 2013 |
48.92 |
| Mar 25, 2013 |
48.86 |
| Mar 22, 2013 |
48.81 |
| Mar 21, 2013 |
48.74 |
| Mar 20, 2013 |
48.67 |
| Mar 19, 2013 |
48.60 |
| Mar 18, 2013 |
48.54 |
| Mar 15, 2013 |
48.50 |
| Mar 14, 2013 |
48.45 |
| Mar 13, 2013 |
48.39 |
| Mar 12, 2013 |
48.33 |
| Mar 11, 2013 |
48.26 |
| Mar 8, 2013 |
48.20 |
| Mar 7, 2013 |
48.12 |
| Mar 6, 2013 |
48.05 |
| Mar 5, 2013 |
47.98 |
| Mar 4, 2013 |
47.91 |
| Mar 1, 2013 |
47.83 |
| Feb 28, 2013 |
47.76 |
| Feb 27, 2013 |
47.69 |
| Feb 26, 2013 |
47.63 |
| Feb 25, 2013 |
47.56 |
| Feb 22, 2013 |
47.49 |
| Feb 21, 2013 |
47.41 |
| Feb 20, 2013 |
47.34 |
| Feb 19, 2013 |
47.27 |
| Feb 15, 2013 |
47.19 |
| Feb 14, 2013 |
47.11 |
| Feb 13, 2013 |
47.03 |
| Feb 12, 2013 |
46.95 |
| Feb 11, 2013 |
46.87 |
| Feb 8, 2013 |
46.78 |
| Feb 7, 2013 |
46.70 |
| Feb 6, 2013 |
46.62 |
| Feb 5, 2013 |
46.54 |
| Feb 4, 2013 |
46.44 |
| Feb 1, 2013 |
46.34 |
| Jan 31, 2013 |
46.23 |
| Jan 30, 2013 |
46.13 |
| Jan 29, 2013 |
46.04 |
| Jan 28, 2013 |
45.94 |
| Jan 25, 2013 |
45.83 |
| Jan 24, 2013 |
45.73 |
| Jan 23, 2013 |
45.64 |
| Jan 22, 2013 |
45.55 |
| Jan 18, 2013 |
45.46 |
| Jan 17, 2013 |
45.38 |
| Jan 16, 2013 |
45.29 |
| Jan 15, 2013 |
45.21 |
| Jan 14, 2013 |
45.13 |
| Jan 11, 2013 |
45.06 |
| Jan 10, 2013 |
44.98 |
| Jan 9, 2013 |
44.90 |
| Jan 8, 2013 |
44.82 |
| Jan 7, 2013 |
44.75 |
| Jan 4, 2013 |
44.67 |
| Jan 3, 2013 |
44.59 |
| Jan 2, 2013 |
44.52 |
| Dec 31, 2012 |
44.43 |
| Dec 28, 2012 |
44.37 |
| Dec 27, 2012 |
44.30 |
| Dec 26, 2012 |
44.23 |
| Dec 24, 2012 |
44.16 |
| Dec 21, 2012 |
44.09 |
| Dec 20, 2012 |
44.01 |
| Dec 19, 2012 |
43.92 |
| Dec 18, 2012 |
43.85 |
| Dec 17, 2012 |
43.77 |
| Dec 14, 2012 |
43.69 |
| Dec 13, 2012 |
43.62 |
| Dec 12, 2012 |
43.55 |
| Dec 11, 2012 |
43.47 |
| Dec 10, 2012 |
43.39 |
| Dec 7, 2012 |
43.32 |
| Dec 6, 2012 |
43.23 |
| Dec 5, 2012 |
43.15 |
| Dec 4, 2012 |
43.06 |
| Dec 3, 2012 |
42.98 |
| Nov 30, 2012 |
42.88 |
| Nov 29, 2012 |
42.78 |
| Nov 28, 2012 |
42.69 |
| Nov 27, 2012 |
42.59 |
| Nov 26, 2012 |
42.51 |
| Nov 23, 2012 |
42.41 |
| Nov 21, 2012 |
42.33 |
| Nov 20, 2012 |
42.25 |
| Nov 19, 2012 |
42.18 |
| Nov 16, 2012 |
42.10 |
| Nov 15, 2012 |
42.03 |
| Nov 14, 2012 |
41.95 |
| Nov 13, 2012 |
41.88 |
| Nov 12, 2012 |
41.80 |
| Nov 9, 2012 |
41.72 |
| Nov 8, 2012 |
41.64 |
| Nov 7, 2012 |
41.56 |
| Nov 6, 2012 |
41.48 |
| Nov 5, 2012 |
41.39 |
| Nov 2, 2012 |
41.30 |
| Nov 1, 2012 |
41.21 |
| Oct 31, 2012 |
41.12 |
| Oct 26, 2012 |
41.03 |
| Oct 25, 2012 |
40.94 |
| Oct 24, 2012 |
40.85 |
| Oct 23, 2012 |
40.76 |
| Oct 22, 2012 |
40.67 |
| Oct 19, 2012 |
40.57 |
| Oct 18, 2012 |
40.48 |
| Oct 17, 2012 |
40.37 |
| Oct 16, 2012 |
40.29 |
| Oct 15, 2012 |
40.20 |
| Oct 12, 2012 |
40.11 |
| Oct 11, 2012 |
40.03 |
| Oct 10, 2012 |
39.94 |
| Oct 9, 2012 |
39.86 |
| Oct 8, 2012 |
39.79 |
| Oct 5, 2012 |
39.70 |
| Oct 4, 2012 |
39.61 |
| Oct 3, 2012 |
39.51 |
| Oct 2, 2012 |
39.42 |
| Oct 1, 2012 |
39.32 |
| Sep 28, 2012 |
39.23 |
| Sep 27, 2012 |
39.15 |
| Sep 26, 2012 |
39.06 |
| Sep 25, 2012 |
38.98 |
| Sep 24, 2012 |
38.89 |
| Sep 21, 2012 |
38.80 |
| Sep 20, 2012 |
38.71 |
| Sep 19, 2012 |
38.61 |
| Sep 18, 2012 |
38.51 |
| Sep 17, 2012 |
38.41 |
| Sep 14, 2012 |
38.30 |
| Sep 13, 2012 |
38.20 |
| Sep 12, 2012 |
38.10 |
| Sep 11, 2012 |
38.00 |
| Sep 10, 2012 |
37.90 |
| Sep 7, 2012 |
37.80 |
| Sep 6, 2012 |
37.70 |
| Sep 5, 2012 |
37.61 |
| Sep 4, 2012 |
37.52 |
| Aug 31, 2012 |
37.43 |
| Aug 30, 2012 |
37.35 |
| Aug 29, 2012 |
37.28 |
| Aug 28, 2012 |
37.20 |
| Aug 27, 2012 |
37.12 |
| Aug 24, 2012 |
37.04 |
| Aug 23, 2012 |
36.97 |
| Aug 22, 2012 |
36.90 |
| Aug 21, 2012 |
36.83 |
| Aug 20, 2012 |
36.76 |
| Aug 17, 2012 |
36.69 |
| Aug 16, 2012 |
36.61 |
| Aug 15, 2012 |
36.54 |
| Aug 14, 2012 |
36.48 |
| Aug 13, 2012 |
36.42 |
| Aug 10, 2012 |
36.34 |
| Aug 9, 2012 |
36.28 |
| Aug 8, 2012 |
36.22 |
| Aug 7, 2012 |
36.16 |
| Aug 6, 2012 |
36.09 |
| Aug 3, 2012 |
36.03 |
| Aug 2, 2012 |
35.98 |
| Aug 1, 2012 |
35.93 |
| Jul 31, 2012 |
35.88 |
| Jul 30, 2012 |
35.82 |
| Jul 27, 2012 |
35.75 |
| Jul 26, 2012 |
35.69 |
| Jul 25, 2012 |
35.64 |
| Jul 24, 2012 |
35.57 |
| Jul 23, 2012 |
35.51 |
| Jul 20, 2012 |
35.45 |
| Jul 19, 2012 |
35.37 |
| Jul 18, 2012 |
35.29 |
| Jul 17, 2012 |
35.23 |
| Jul 16, 2012 |
35.19 |
| Jul 13, 2012 |
35.16 |
| Jul 12, 2012 |
35.12 |
| Jul 11, 2012 |
35.09 |
| Jul 10, 2012 |
35.05 |
| Jul 9, 2012 |
35.01 |
| Jul 6, 2012 |
34.97 |
| Jul 5, 2012 |
34.93 |
| Jul 3, 2012 |
34.89 |
| Jul 2, 2012 |
34.85 |
| Jun 29, 2012 |
34.81 |
| Jun 28, 2012 |
34.75 |
| Jun 27, 2012 |
34.69 |
| Jun 26, 2012 |
34.63 |
| Jun 25, 2012 |
34.56 |
| Jun 22, 2012 |
34.50 |
| Jun 21, 2012 |
34.44 |
| Jun 20, 2012 |
34.37 |
| Jun 19, 2012 |
34.30 |
| Jun 18, 2012 |
34.24 |
| Jun 15, 2012 |
34.18 |
| Jun 14, 2012 |
34.13 |
| Jun 13, 2012 |
34.08 |
| Jun 12, 2012 |
34.03 |
| Jun 11, 2012 |
33.97 |
| Jun 8, 2012 |
33.91 |
| Jun 7, 2012 |
33.85 |
| Jun 6, 2012 |
33.78 |
| Jun 5, 2012 |
33.71 |
| Jun 4, 2012 |
33.65 |
| Jun 1, 2012 |
33.61 |
| May 31, 2012 |
33.57 |
| May 30, 2012 |
33.52 |
| May 29, 2012 |
33.48 |
| May 25, 2012 |
33.42 |
| May 24, 2012 |
33.37 |
| May 23, 2012 |
33.32 |
| May 22, 2012 |
33.25 |
| May 21, 2012 |
33.21 |
| May 18, 2012 |
33.16 |
| May 17, 2012 |
33.13 |
| May 16, 2012 |
33.09 |
| May 15, 2012 |
33.06 |
| May 14, 2012 |
33.02 |
| May 11, 2012 |
32.99 |
| May 10, 2012 |
32.95 |
| May 9, 2012 |
32.91 |
| May 8, 2012 |
32.88 |
| May 7, 2012 |
32.85 |
| May 4, 2012 |
32.81 |
| May 3, 2012 |
32.78 |
| May 2, 2012 |
32.75 |
| May 1, 2012 |
32.71 |
| Apr 30, 2012 |
32.67 |
| Apr 27, 2012 |
32.62 |
| Apr 26, 2012 |
32.58 |
| Apr 25, 2012 |
32.54 |
| Apr 24, 2012 |
32.50 |
| Apr 23, 2012 |
32.47 |
| Apr 20, 2012 |
32.44 |
| Apr 19, 2012 |
32.40 |
| Apr 18, 2012 |
32.36 |
| Apr 17, 2012 |
32.35 |
| Apr 16, 2012 |
32.33 |
| Apr 13, 2012 |
32.31 |
| Apr 12, 2012 |
32.27 |
| Apr 11, 2012 |
32.23 |
| Apr 10, 2012 |
32.19 |
| Apr 9, 2012 |
32.16 |
| Apr 5, 2012 |
32.13 |
| Apr 4, 2012 |
32.10 |
| Apr 3, 2012 |
32.06 |
| Apr 2, 2012 |
32.02 |
| Mar 30, 2012 |
31.98 |
| Mar 29, 2012 |
31.94 |
| Mar 28, 2012 |
31.91 |
| Mar 27, 2012 |
31.87 |
| Mar 26, 2012 |
31.83 |
| Mar 23, 2012 |
31.79 |
| Mar 22, 2012 |
31.76 |
| Mar 21, 2012 |
31.72 |
| Mar 20, 2012 |
31.68 |
| Mar 19, 2012 |
31.65 |
| Mar 16, 2012 |
31.61 |
| Mar 15, 2012 |
31.58 |
| Mar 14, 2012 |
31.55 |
| Mar 13, 2012 |
31.52 |
| Mar 12, 2012 |
31.48 |
| Mar 9, 2012 |
31.46 |
| Mar 8, 2012 |
31.43 |
| Mar 7, 2012 |
31.41 |
| Mar 6, 2012 |
31.39 |
| Mar 5, 2012 |
31.38 |
| Mar 2, 2012 |
31.37 |
| Mar 1, 2012 |
31.35 |
| Feb 29, 2012 |
31.33 |
| Feb 28, 2012 |
31.32 |
| Feb 27, 2012 |
31.30 |
| Feb 24, 2012 |
31.29 |
| Feb 23, 2012 |
31.27 |
| Feb 22, 2012 |
31.26 |
| Feb 21, 2012 |
31.25 |
| Feb 17, 2012 |
31.24 |
| Feb 16, 2012 |
31.23 |
| Feb 15, 2012 |
31.22 |
| Feb 14, 2012 |
31.22 |
| Feb 13, 2012 |
31.23 |
| Feb 10, 2012 |
31.24 |
| Feb 9, 2012 |
31.24 |
| Feb 8, 2012 |
31.24 |
| Feb 7, 2012 |
31.24 |
| Feb 6, 2012 |
31.24 |
| Feb 3, 2012 |
31.23 |
| Feb 2, 2012 |
31.22 |
| Feb 1, 2012 |
31.21 |
| Jan 31, 2012 |
31.21 |
| Jan 30, 2012 |
31.21 |
| Jan 27, 2012 |
31.20 |
| Jan 26, 2012 |
31.20 |
| Jan 25, 2012 |
31.19 |
| Jan 24, 2012 |
31.19 |
| Jan 23, 2012 |
31.19 |
| Jan 20, 2012 |
31.19 |
| Jan 19, 2012 |
31.19 |
| Jan 18, 2012 |
31.19 |
| Jan 17, 2012 |
31.19 |
| Jan 13, 2012 |
31.19 |
| Jan 12, 2012 |
31.20 |
| Jan 11, 2012 |
31.20 |
| Jan 10, 2012 |
31.19 |
| Jan 9, 2012 |
31.19 |
| Jan 6, 2012 |
31.20 |
| Jan 5, 2012 |
31.20 |
| Jan 4, 2012 |
31.20 |
| Jan 3, 2012 |
31.20 |
| Dec 30, 2011 |
31.20 |
| Dec 29, 2011 |
31.19 |
| Dec 28, 2011 |
31.19 |
| Dec 27, 2011 |
31.19 |
| Dec 23, 2011 |
31.19 |
| Dec 22, 2011 |
31.19 |
| Dec 21, 2011 |
31.19 |
| Dec 20, 2011 |
31.20 |
| Dec 19, 2011 |
31.20 |
| Dec 16, 2011 |
31.21 |
| Dec 15, 2011 |
31.22 |
| Dec 14, 2011 |
31.24 |
| Dec 13, 2011 |
31.25 |
| Dec 12, 2011 |
31.26 |
| Dec 9, 2011 |
31.27 |
| Dec 8, 2011 |
31.28 |
| Dec 7, 2011 |
31.29 |
| Dec 6, 2011 |
31.30 |
| Dec 5, 2011 |
31.31 |
| Dec 2, 2011 |
31.33 |
| Dec 1, 2011 |
31.36 |
| Nov 30, 2011 |
31.38 |
| Nov 29, 2011 |
31.40 |
| Nov 28, 2011 |
31.43 |
| Nov 25, 2011 |
31.45 |
| Nov 23, 2011 |
31.48 |
| Nov 22, 2011 |
31.50 |
| Nov 21, 2011 |
31.52 |
| Nov 18, 2011 |
31.54 |
| Nov 17, 2011 |
31.55 |
| Nov 16, 2011 |
31.56 |
| Nov 15, 2011 |
31.57 |
| Nov 14, 2011 |
31.57 |
| Nov 11, 2011 |
31.56 |
| Nov 10, 2011 |
31.56 |
| Nov 9, 2011 |
31.56 |
| Nov 8, 2011 |
31.56 |
| Nov 7, 2011 |
31.55 |
| Nov 4, 2011 |
31.54 |
| Nov 3, 2011 |
31.52 |
| Nov 2, 2011 |
31.51 |
| Nov 1, 2011 |
31.50 |
| Oct 31, 2011 |
31.49 |
| Oct 28, 2011 |
31.48 |
| Oct 27, 2011 |
31.46 |
| Oct 26, 2011 |
31.44 |
| Oct 25, 2011 |
31.42 |
| Oct 24, 2011 |
31.41 |
| Oct 21, 2011 |
31.38 |
| Oct 20, 2011 |
31.37 |
| Oct 19, 2011 |
31.35 |
| Oct 18, 2011 |
31.32 |
| Oct 17, 2011 |
31.30 |
| Oct 14, 2011 |
31.27 |
| Oct 13, 2011 |
31.24 |
| Oct 12, 2011 |
31.22 |
| Oct 11, 2011 |
31.20 |
| Oct 10, 2011 |
31.18 |
| Oct 7, 2011 |
31.16 |
| Oct 6, 2011 |
31.15 |
| Oct 5, 2011 |
31.13 |
| Oct 4, 2011 |
31.13 |
| Oct 3, 2011 |
31.13 |
| Sep 30, 2011 |
31.14 |
| Sep 29, 2011 |
31.14 |
| Sep 28, 2011 |
31.14 |
| Sep 27, 2011 |
31.14 |
| Sep 26, 2011 |
31.13 |
| Sep 23, 2011 |
31.12 |
| Sep 22, 2011 |
31.11 |
| Sep 21, 2011 |
31.10 |
| Sep 20, 2011 |
31.09 |
| Sep 19, 2011 |
31.07 |
| Sep 16, 2011 |
31.05 |
| Sep 15, 2011 |
31.03 |
| Sep 14, 2011 |
31.02 |
| Sep 13, 2011 |
31.02 |
| Sep 12, 2011 |
31.03 |
| Sep 9, 2011 |
31.04 |
| Sep 8, 2011 |
31.04 |
| Sep 7, 2011 |
31.05 |
| Sep 6, 2011 |
31.05 |
| Sep 2, 2011 |
31.05 |
| Sep 1, 2011 |
31.06 |
| Aug 31, 2011 |
31.06 |
| Aug 30, 2011 |
31.05 |
| Aug 29, 2011 |
31.05 |
| Aug 26, 2011 |
31.05 |
| Aug 25, 2011 |
31.06 |
| Aug 24, 2011 |
31.07 |
| Aug 23, 2011 |
31.08 |
| Aug 22, 2011 |
31.09 |
| Aug 19, 2011 |
31.10 |
| Aug 18, 2011 |
31.11 |
| Aug 17, 2011 |
31.12 |
| Aug 16, 2011 |
31.12 |
| Aug 15, 2011 |
31.12 |
| Aug 12, 2011 |
31.11 |
| Aug 11, 2011 |
31.11 |
| Aug 10, 2011 |
31.10 |
| Aug 9, 2011 |
31.09 |
| Aug 8, 2011 |
31.08 |
| Aug 5, 2011 |
31.08 |
| Aug 4, 2011 |
31.07 |
| Aug 3, 2011 |
31.04 |
| Aug 2, 2011 |
31.01 |
| Aug 1, 2011 |
30.98 |
| Jul 29, 2011 |
30.94 |
| Jul 28, 2011 |
30.90 |
| Jul 27, 2011 |
30.86 |
| Jul 26, 2011 |
30.81 |
| Jul 25, 2011 |
30.76 |
| Jul 22, 2011 |
30.72 |
| Jul 21, 2011 |
30.67 |
| Jul 20, 2011 |
30.63 |
| Jul 19, 2011 |
30.58 |
| Jul 18, 2011 |
30.54 |
| Jul 15, 2011 |
30.49 |
| Jul 14, 2011 |
30.46 |
| Jul 13, 2011 |
30.42 |
| Jul 12, 2011 |
30.38 |
| Jul 11, 2011 |
30.34 |
| Jul 8, 2011 |
30.30 |
| Jul 7, 2011 |
30.25 |
| Jul 6, 2011 |
30.21 |
| Jul 5, 2011 |
30.17 |
| Jul 1, 2011 |
30.13 |
| Jun 30, 2011 |
30.08 |
| Jun 29, 2011 |
30.04 |
| Jun 28, 2011 |
30.01 |
| Jun 27, 2011 |
29.99 |
| Jun 24, 2011 |
29.96 |
| Jun 23, 2011 |
29.94 |
| Jun 22, 2011 |
29.92 |
| Jun 21, 2011 |
29.89 |
| Jun 20, 2011 |
29.86 |
| Jun 17, 2011 |
29.84 |
| Jun 16, 2011 |
29.82 |
| Jun 15, 2011 |
29.79 |
| Jun 14, 2011 |
29.76 |
| Jun 13, 2011 |
29.73 |
| Jun 10, 2011 |
29.69 |
| Jun 9, 2011 |
29.66 |
| Jun 8, 2011 |
29.62 |
| Jun 7, 2011 |
29.58 |
| Jun 6, 2011 |
29.55 |
| Jun 3, 2011 |
29.52 |
| Jun 2, 2011 |
29.48 |
| Jun 1, 2011 |
29.44 |
| May 31, 2011 |
29.39 |
| May 27, 2011 |
29.34 |
| May 26, 2011 |
29.30 |
| May 25, 2011 |
29.25 |
| May 24, 2011 |
29.21 |
| May 23, 2011 |
29.16 |
| May 20, 2011 |
29.11 |
| May 19, 2011 |
29.06 |
| May 18, 2011 |
29.00 |
| May 17, 2011 |
28.94 |
| May 16, 2011 |
28.88 |
| May 13, 2011 |
28.82 |
| May 12, 2011 |
28.76 |
| May 11, 2011 |
28.70 |
| May 10, 2011 |
28.64 |
| May 9, 2011 |
28.57 |
| May 6, 2011 |
28.51 |
| May 5, 2011 |
28.45 |
| May 4, 2011 |
28.39 |
| May 3, 2011 |
28.33 |
| May 2, 2011 |
28.26 |
| Apr 29, 2011 |
28.20 |
| Apr 28, 2011 |
28.13 |
| Apr 27, 2011 |
28.06 |
| Apr 26, 2011 |
28.00 |
| Apr 25, 2011 |
27.94 |
| Apr 21, 2011 |
27.87 |
| Apr 20, 2011 |
27.81 |
| Apr 19, 2011 |
27.75 |
| Apr 18, 2011 |
27.69 |
| Apr 15, 2011 |
27.63 |
| Apr 14, 2011 |
27.57 |
| Apr 13, 2011 |
27.52 |
| Apr 12, 2011 |
27.46 |
| Apr 11, 2011 |
27.41 |
| Apr 8, 2011 |
27.36 |
| Apr 7, 2011 |
27.31 |
| Apr 6, 2011 |
27.26 |
| Apr 5, 2011 |
27.21 |
| Apr 4, 2011 |
27.16 |
| Apr 1, 2011 |
27.11 |
| Mar 31, 2011 |
27.07 |
| Mar 30, 2011 |
27.02 |
| Mar 29, 2011 |
26.97 |
| Mar 28, 2011 |
26.93 |
| Mar 25, 2011 |
26.89 |
| Mar 24, 2011 |
26.84 |
| Mar 23, 2011 |
26.79 |
| Mar 22, 2011 |
26.75 |
| Mar 21, 2011 |
26.71 |
| Mar 18, 2011 |
26.66 |
| Mar 17, 2011 |
26.62 |
| Mar 16, 2011 |
26.58 |
| Mar 15, 2011 |
26.53 |
| Mar 14, 2011 |
26.49 |
| Mar 11, 2011 |
26.45 |
| Mar 10, 2011 |
26.40 |
| Mar 9, 2011 |
26.35 |
| Mar 8, 2011 |
26.30 |
| Mar 7, 2011 |
26.25 |
| Mar 4, 2011 |
26.20 |
| Mar 3, 2011 |
26.14 |
| Mar 2, 2011 |
26.09 |
| Mar 1, 2011 |
26.04 |
| Feb 28, 2011 |
25.99 |
| Feb 25, 2011 |
25.93 |
| Feb 24, 2011 |
25.88 |
| Feb 23, 2011 |
25.83 |
| Feb 22, 2011 |
25.77 |
| Feb 18, 2011 |
25.71 |
| Feb 17, 2011 |
25.65 |
| Feb 16, 2011 |
25.59 |
| Feb 15, 2011 |
25.53 |
| Feb 14, 2011 |
25.48 |
| Feb 11, 2011 |
25.43 |
| Feb 10, 2011 |
25.38 |
| Feb 9, 2011 |
25.33 |
| Feb 8, 2011 |
25.29 |
| Feb 7, 2011 |
25.25 |
| Feb 4, 2011 |
25.21 |
| Feb 3, 2011 |
25.17 |
| Feb 2, 2011 |
25.14 |
| Feb 1, 2011 |
25.11 |
| Jan 31, 2011 |
25.09 |
| Jan 28, 2011 |
25.07 |
| Jan 27, 2011 |
25.05 |
| Jan 26, 2011 |
25.03 |
| Jan 25, 2011 |
25.01 |
| Jan 24, 2011 |
24.99 |
| Jan 21, 2011 |
24.97 |
| Jan 20, 2011 |
24.95 |
| Jan 19, 2011 |
24.93 |
| Jan 18, 2011 |
24.92 |
| Jan 14, 2011 |
24.91 |
| Jan 13, 2011 |
24.90 |
| Jan 12, 2011 |
24.89 |
| Jan 11, 2011 |
24.88 |
| Jan 10, 2011 |
24.88 |
| Jan 7, 2011 |
24.87 |
| Jan 6, 2011 |
24.87 |
| Jan 5, 2011 |
24.86 |
| Jan 4, 2011 |
24.85 |
| Jan 3, 2011 |
24.85 |
| Dec 31, 2010 |
24.84 |
| Dec 30, 2010 |
24.84 |
| Dec 29, 2010 |
24.83 |
| Dec 28, 2010 |
24.82 |
| Dec 27, 2010 |
24.81 |
| Dec 23, 2010 |
24.80 |
| Dec 22, 2010 |
24.79 |
| Dec 21, 2010 |
24.77 |
| Dec 20, 2010 |
24.76 |
| Dec 17, 2010 |
24.73 |
| Dec 16, 2010 |
24.71 |
| Dec 15, 2010 |
24.67 |
| Dec 14, 2010 |
24.64 |
| Dec 13, 2010 |
24.61 |
| Dec 10, 2010 |
24.57 |
| Dec 9, 2010 |
24.54 |
| Dec 8, 2010 |
24.50 |
| Dec 7, 2010 |
24.47 |
| Dec 6, 2010 |
24.43 |
| Dec 3, 2010 |
24.40 |
| Dec 2, 2010 |
24.37 |
| Dec 1, 2010 |
24.33 |
| Nov 30, 2010 |
24.30 |
| Nov 29, 2010 |
24.27 |
| Nov 26, 2010 |
24.22 |
| Nov 24, 2010 |
24.18 |
| Nov 23, 2010 |
24.13 |
| Nov 22, 2010 |
24.09 |
| Nov 19, 2010 |
24.05 |
| Nov 18, 2010 |
24.02 |
| Nov 17, 2010 |
23.97 |
| Nov 16, 2010 |
23.94 |
| Nov 15, 2010 |
23.91 |
| Nov 12, 2010 |
23.87 |
| Nov 11, 2010 |
23.84 |
| Nov 10, 2010 |
23.80 |
| Nov 9, 2010 |
23.76 |
| Nov 8, 2010 |
23.73 |
| Nov 5, 2010 |
23.70 |
| Nov 4, 2010 |
23.66 |
| Nov 3, 2010 |
23.63 |
| Nov 2, 2010 |
23.59 |
| Nov 1, 2010 |
23.56 |
| Oct 29, 2010 |
23.52 |
| Oct 28, 2010 |
23.49 |
| Oct 27, 2010 |
23.46 |
| Oct 26, 2010 |
23.43 |
| Oct 25, 2010 |
23.40 |
| Oct 22, 2010 |
23.38 |
| Oct 21, 2010 |
23.35 |
| Oct 20, 2010 |
23.33 |
| Oct 19, 2010 |
23.32 |
| Oct 18, 2010 |
23.32 |
| Oct 15, 2010 |
23.31 |
| Oct 14, 2010 |
23.30 |
| Oct 13, 2010 |
23.29 |
| Oct 12, 2010 |
23.28 |
| Oct 11, 2010 |
23.28 |
| Oct 8, 2010 |
23.28 |
| Oct 7, 2010 |
23.27 |
| Oct 6, 2010 |
23.26 |
| Oct 5, 2010 |
23.25 |
| Oct 4, 2010 |
23.24 |
| Oct 1, 2010 |
23.24 |
| Sep 30, 2010 |
23.23 |
| Sep 29, 2010 |
23.22 |
| Sep 28, 2010 |
23.21 |
| Sep 27, 2010 |
23.20 |
| Sep 24, 2010 |
23.18 |
| Sep 23, 2010 |
23.17 |
| Sep 22, 2010 |
23.17 |
| Sep 21, 2010 |
23.16 |
| Sep 20, 2010 |
23.16 |
| Sep 17, 2010 |
23.15 |
| Sep 16, 2010 |
23.15 |
| Sep 15, 2010 |
23.16 |
| Sep 14, 2010 |
23.15 |
| Sep 13, 2010 |
23.15 |
| Sep 10, 2010 |
23.14 |
| Sep 9, 2010 |
23.14 |
| Sep 8, 2010 |
23.13 |
| Sep 7, 2010 |
23.13 |
| Sep 3, 2010 |
23.13 |
| Sep 2, 2010 |
23.12 |
| Sep 1, 2010 |
23.12 |
| Aug 31, 2010 |
23.12 |
| Aug 30, 2010 |
23.12 |
| Aug 27, 2010 |
23.13 |
| Aug 26, 2010 |
23.13 |
| Aug 25, 2010 |
23.13 |
| Aug 24, 2010 |
23.13 |
| Aug 23, 2010 |
23.13 |
| Aug 20, 2010 |
23.13 |
| Aug 19, 2010 |
23.13 |
| Aug 18, 2010 |
23.12 |
| Aug 17, 2010 |
23.12 |
| Aug 16, 2010 |
23.12 |
| Aug 13, 2010 |
23.13 |
| Aug 12, 2010 |
23.13 |
| Aug 11, 2010 |
23.14 |
| Aug 10, 2010 |
23.16 |
| Aug 9, 2010 |
23.17 |
| Aug 6, 2010 |
23.18 |
| Aug 5, 2010 |
23.20 |
| Aug 4, 2010 |
23.22 |
| Aug 3, 2010 |
23.24 |
| Aug 2, 2010 |
23.26 |
| Jul 30, 2010 |
23.28 |
| Jul 29, 2010 |
23.30 |
| Jul 28, 2010 |
23.32 |
| Jul 27, 2010 |
23.33 |
| Jul 26, 2010 |
23.35 |
| Jul 23, 2010 |
23.37 |
| Jul 22, 2010 |
23.38 |
| Jul 21, 2010 |
23.39 |
| Jul 20, 2010 |
23.41 |
| Jul 19, 2010 |
23.42 |
| Jul 16, 2010 |
23.43 |
| Jul 15, 2010 |
23.45 |
| Jul 14, 2010 |
23.47 |
| Jul 13, 2010 |
23.48 |
| Jul 12, 2010 |
23.49 |
| Jul 9, 2010 |
23.51 |
| Jul 8, 2010 |
23.53 |
| Jul 7, 2010 |
23.55 |
| Jul 6, 2010 |
23.57 |
| Jul 2, 2010 |
23.60 |
| Jul 1, 2010 |
23.63 |
| Jun 30, 2010 |
23.65 |
| Jun 29, 2010 |
23.67 |
| Jun 28, 2010 |
23.69 |
| Jun 25, 2010 |
23.70 |
| Jun 24, 2010 |
23.71 |
| Jun 23, 2010 |
23.72 |
| Jun 22, 2010 |
23.72 |
| Jun 21, 2010 |
23.72 |
| Jun 18, 2010 |
23.72 |
| Jun 17, 2010 |
23.71 |
| Jun 16, 2010 |
23.71 |
| Jun 15, 2010 |
23.71 |
| Jun 14, 2010 |
23.71 |
| Jun 11, 2010 |
23.71 |
| Jun 10, 2010 |
23.71 |
| Jun 9, 2010 |
23.71 |
| Jun 8, 2010 |
23.71 |
| Jun 7, 2010 |
23.71 |
| Jun 4, 2010 |
23.71 |
| Jun 3, 2010 |
23.71 |
| Jun 2, 2010 |
23.70 |
| Jun 1, 2010 |
23.70 |
| May 28, 2010 |
23.71 |
| May 27, 2010 |
23.71 |
| May 26, 2010 |
23.71 |
| May 25, 2010 |
23.72 |
| May 24, 2010 |
23.72 |
| May 21, 2010 |
23.73 |
| May 20, 2010 |
23.73 |
| May 19, 2010 |
23.73 |
| May 18, 2010 |
23.74 |
| May 17, 2010 |
23.73 |
| May 14, 2010 |
23.73 |
| May 13, 2010 |
23.72 |
| May 12, 2010 |
23.72 |
| May 11, 2010 |
23.72 |
| May 10, 2010 |
23.71 |
| May 7, 2010 |
23.71 |
| May 6, 2010 |
23.70 |
| May 5, 2010 |
23.68 |
| May 4, 2010 |
23.66 |
| May 3, 2010 |
23.64 |
| Apr 30, 2010 |
23.61 |
| Apr 29, 2010 |
23.58 |
| Apr 28, 2010 |
23.55 |
| Apr 27, 2010 |
23.51 |
| Apr 26, 2010 |
23.47 |
| Apr 23, 2010 |
23.43 |
| Apr 22, 2010 |
23.39 |
| Apr 21, 2010 |
23.34 |
| Apr 20, 2010 |
23.29 |
| Apr 19, 2010 |
23.24 |
| Apr 16, 2010 |
23.20 |
| Apr 15, 2010 |
23.15 |
| Apr 14, 2010 |
23.10 |
| Apr 13, 2010 |
23.05 |
| Apr 12, 2010 |
23.01 |
| Apr 9, 2010 |
22.96 |
| Apr 8, 2010 |
22.91 |
| Apr 7, 2010 |
22.85 |
| Apr 6, 2010 |
22.81 |
| Apr 5, 2010 |
22.76 |
| Apr 1, 2010 |
22.70 |
| Mar 31, 2010 |
22.66 |
| Mar 30, 2010 |
22.61 |
| Mar 29, 2010 |
22.56 |
| Mar 26, 2010 |
22.52 |
| Mar 25, 2010 |
22.47 |
| Mar 24, 2010 |
22.42 |
| Mar 23, 2010 |
22.37 |
| Mar 22, 2010 |
22.33 |
| Mar 19, 2010 |
22.28 |
| Mar 18, 2010 |
22.23 |
| Mar 17, 2010 |
22.19 |
| Mar 16, 2010 |
22.14 |
| Mar 15, 2010 |
22.10 |
| Mar 12, 2010 |
22.05 |
| Mar 11, 2010 |
22.01 |
| Mar 10, 2010 |
21.97 |
| Mar 9, 2010 |
21.93 |
| Mar 8, 2010 |
21.89 |
| Mar 5, 2010 |
21.85 |
| Mar 4, 2010 |
21.82 |
| Mar 3, 2010 |
21.79 |
| Mar 2, 2010 |
21.75 |
| Mar 1, 2010 |
21.72 |
| Feb 26, 2010 |
21.68 |
| Feb 25, 2010 |
21.65 |
| Feb 24, 2010 |
21.62 |
| Feb 23, 2010 |
21.59 |
| Feb 22, 2010 |
21.56 |
| Feb 19, 2010 |
21.53 |
| Feb 18, 2010 |
21.50 |
| Feb 17, 2010 |
21.47 |
| Feb 16, 2010 |
21.44 |
| Feb 12, 2010 |
21.41 |
| Feb 11, 2010 |
21.38 |
| Feb 10, 2010 |
21.35 |
| Feb 9, 2010 |
21.32 |
| Feb 8, 2010 |
21.29 |
| Feb 5, 2010 |
21.26 |
| Feb 4, 2010 |
21.23 |
| Feb 3, 2010 |
21.18 |
| Feb 2, 2010 |
21.14 |
| Feb 1, 2010 |
21.10 |
| Jan 29, 2010 |
21.05 |
| Jan 28, 2010 |
21.01 |
| Jan 27, 2010 |
20.96 |
| Jan 26, 2010 |
20.92 |
| Jan 25, 2010 |
20.87 |
| Jan 22, 2010 |
20.82 |
| Jan 21, 2010 |
20.77 |
| Jan 20, 2010 |
20.72 |
| Jan 19, 2010 |
20.68 |
| Jan 15, 2010 |
20.63 |
| Jan 14, 2010 |
20.59 |
| Jan 13, 2010 |
20.54 |
| Jan 12, 2010 |
20.48 |
| Jan 11, 2010 |
20.43 |
| Jan 8, 2010 |
20.38 |
| Jan 7, 2010 |
20.32 |
| Jan 6, 2010 |
20.27 |
| Jan 5, 2010 |
20.22 |
| Jan 4, 2010 |
20.16 |
| Dec 31, 2009 |
20.10 |
| Dec 30, 2009 |
20.04 |
| Dec 29, 2009 |
19.99 |
| Dec 28, 2009 |
19.93 |
| Dec 24, 2009 |
19.87 |
| Dec 23, 2009 |
19.81 |
| Dec 22, 2009 |
19.75 |
| Dec 21, 2009 |
19.69 |
| Dec 18, 2009 |
19.62 |
| Dec 17, 2009 |
19.56 |
| Dec 16, 2009 |
19.50 |
| Dec 15, 2009 |
19.44 |
| Dec 14, 2009 |
19.38 |
| Dec 11, 2009 |
19.32 |
| Dec 10, 2009 |
19.26 |
| Dec 9, 2009 |
19.20 |
| Dec 8, 2009 |
19.15 |
| Dec 7, 2009 |
19.10 |
| Dec 4, 2009 |
19.04 |
| Dec 3, 2009 |
18.98 |
| Dec 2, 2009 |
18.92 |
| Dec 1, 2009 |
18.87 |
| Nov 30, 2009 |
18.81 |
| Nov 27, 2009 |
18.75 |
| Nov 25, 2009 |
18.70 |
| Nov 24, 2009 |
18.65 |
| Nov 23, 2009 |
18.60 |
| Nov 20, 2009 |
18.55 |
| Nov 19, 2009 |
18.51 |
| Nov 18, 2009 |
18.46 |
| Nov 17, 2009 |
18.40 |
| Nov 16, 2009 |
18.35 |
| Nov 13, 2009 |
18.29 |
| Nov 12, 2009 |
18.23 |
| Nov 11, 2009 |
18.18 |
| Nov 10, 2009 |
18.12 |
| Nov 9, 2009 |
18.06 |
| Nov 6, 2009 |
18.01 |
| Nov 5, 2009 |
17.95 |
| Nov 4, 2009 |
17.89 |
| Nov 3, 2009 |
17.85 |
| Nov 2, 2009 |
17.80 |
| Oct 30, 2009 |
17.75 |
| Oct 29, 2009 |
17.71 |
| Oct 28, 2009 |
17.66 |
| Oct 27, 2009 |
17.61 |
| Oct 26, 2009 |
17.57 |
| Oct 23, 2009 |
17.52 |
| Oct 22, 2009 |
17.48 |
| Oct 21, 2009 |
17.43 |
| Oct 20, 2009 |
17.38 |
| Oct 19, 2009 |
17.33 |
| Oct 16, 2009 |
17.28 |
| Oct 15, 2009 |
17.22 |
| Oct 14, 2009 |
17.17 |
| Oct 13, 2009 |
17.11 |
| Oct 12, 2009 |
17.05 |
| Oct 9, 2009 |
16.99 |
| Oct 8, 2009 |
16.94 |
| Oct 7, 2009 |
16.89 |
| Oct 6, 2009 |
16.84 |
| Oct 5, 2009 |
16.79 |
| Oct 2, 2009 |
16.75 |
| Oct 1, 2009 |
16.71 |
| Sep 30, 2009 |
16.67 |
| Sep 29, 2009 |
16.62 |
| Sep 28, 2009 |
16.57 |
| Sep 25, 2009 |
16.52 |
| Sep 24, 2009 |
16.47 |
| Sep 23, 2009 |
16.43 |
| Sep 22, 2009 |
16.38 |
| Sep 21, 2009 |
16.32 |
| Sep 18, 2009 |
16.27 |
| Sep 17, 2009 |
16.21 |
| Sep 16, 2009 |
16.15 |
| Sep 15, 2009 |
16.10 |
| Sep 14, 2009 |
16.04 |
| Sep 11, 2009 |
15.99 |
| Sep 10, 2009 |
15.94 |
| Sep 9, 2009 |
15.88 |
| Sep 8, 2009 |
15.82 |
| Sep 4, 2009 |
15.77 |
| Sep 3, 2009 |
15.72 |
| Sep 2, 2009 |
15.68 |
| Sep 1, 2009 |
15.63 |
| Aug 31, 2009 |
15.59 |
| Aug 28, 2009 |
15.54 |
| Aug 27, 2009 |
15.50 |
| Aug 26, 2009 |
15.45 |
| Aug 25, 2009 |
15.41 |
| Aug 24, 2009 |
15.37 |
| Aug 21, 2009 |
15.33 |
| Aug 20, 2009 |
15.30 |
| Aug 19, 2009 |
15.27 |
| Aug 18, 2009 |
15.24 |
| Aug 17, 2009 |
15.21 |
| Aug 14, 2009 |
15.18 |
| Aug 13, 2009 |
15.15 |
| Aug 12, 2009 |
15.12 |
| Aug 11, 2009 |
15.08 |
| Aug 10, 2009 |
15.04 |
| Aug 7, 2009 |
15.01 |
| Aug 6, 2009 |
14.97 |
| Aug 5, 2009 |
14.93 |
| Aug 4, 2009 |
14.90 |
| Aug 3, 2009 |
14.87 |
| Jul 31, 2009 |
14.83 |
| Jul 30, 2009 |
14.82 |
| Jul 29, 2009 |
14.80 |
| Jul 28, 2009 |
14.78 |
| Jul 27, 2009 |
14.75 |
| Jul 24, 2009 |
14.72 |
| Jul 23, 2009 |
14.70 |
| Jul 22, 2009 |
14.68 |
| Jul 21, 2009 |
14.68 |
| Jul 20, 2009 |
14.68 |
| Jul 17, 2009 |
14.69 |
| Jul 16, 2009 |
14.71 |
| Jul 15, 2009 |
14.72 |
| Jul 14, 2009 |
14.74 |
| Jul 13, 2009 |
14.77 |
| Jul 10, 2009 |
14.79 |
| Jul 9, 2009 |
14.82 |
| Jul 8, 2009 |
14.84 |
| Jul 7, 2009 |
14.88 |
| Jul 6, 2009 |
14.91 |
| Jul 2, 2009 |
14.94 |
| Jul 1, 2009 |
14.97 |
| Jun 30, 2009 |
15.00 |
| Jun 29, 2009 |
15.03 |
| Jun 26, 2009 |
15.06 |
| Jun 25, 2009 |
15.09 |
| Jun 24, 2009 |
15.11 |
| Jun 23, 2009 |
15.15 |
| Jun 22, 2009 |
15.18 |
| Jun 19, 2009 |
15.22 |
| Jun 18, 2009 |
15.26 |
| Jun 17, 2009 |
15.29 |
| Jun 16, 2009 |
15.33 |
| Jun 15, 2009 |
15.37 |
| Jun 12, 2009 |
15.41 |
| Jun 11, 2009 |
15.44 |
| Jun 10, 2009 |
15.48 |
| Jun 9, 2009 |
15.51 |
| Jun 8, 2009 |
15.55 |
| Jun 5, 2009 |
15.58 |
| Jun 4, 2009 |
15.62 |
| Jun 3, 2009 |
15.66 |
| Jun 2, 2009 |
15.70 |
| Jun 1, 2009 |
15.74 |
| May 29, 2009 |
15.78 |
| May 28, 2009 |
15.82 |
| May 27, 2009 |
15.87 |
| May 26, 2009 |
15.91 |
| May 22, 2009 |
15.95 |
| May 21, 2009 |
15.99 |
| May 20, 2009 |
16.04 |
| May 19, 2009 |
16.07 |
| May 18, 2009 |
16.11 |
| May 15, 2009 |
16.14 |
| May 14, 2009 |
16.19 |
| May 13, 2009 |
16.23 |
| May 12, 2009 |
16.27 |
| May 11, 2009 |
16.32 |
| May 8, 2009 |
16.35 |
| May 7, 2009 |
16.39 |
| May 6, 2009 |
16.43 |
| May 5, 2009 |
16.47 |
| May 4, 2009 |
16.50 |
| May 1, 2009 |
16.54 |
| Apr 30, 2009 |
16.60 |
| Apr 29, 2009 |
16.65 |
| Apr 28, 2009 |
16.70 |
| Apr 27, 2009 |
16.76 |
| Apr 24, 2009 |
16.82 |
| Apr 23, 2009 |
16.88 |
| Apr 22, 2009 |
16.94 |
| Apr 21, 2009 |
17.00 |
| Apr 20, 2009 |
17.06 |
| Apr 17, 2009 |
17.13 |
| Apr 16, 2009 |
17.19 |
| Apr 15, 2009 |
17.26 |
| Apr 14, 2009 |
17.32 |
| Apr 13, 2009 |
17.39 |
| Apr 9, 2009 |
17.46 |
| Apr 8, 2009 |
17.52 |
| Apr 7, 2009 |
17.59 |
| Apr 6, 2009 |
17.66 |
| Apr 3, 2009 |
17.74 |
| Apr 2, 2009 |
17.81 |
| Apr 1, 2009 |
17.89 |
| Mar 31, 2009 |
17.97 |
| Mar 30, 2009 |
18.05 |
| Mar 27, 2009 |
18.12 |
| Mar 26, 2009 |
18.20 |
| Mar 25, 2009 |
18.28 |
| Mar 24, 2009 |
18.36 |
| Mar 23, 2009 |
18.44 |
| Mar 20, 2009 |
18.53 |
| Mar 19, 2009 |
18.62 |
| Mar 18, 2009 |
18.70 |
| Mar 17, 2009 |
18.79 |
| Mar 16, 2009 |
18.88 |
| Mar 13, 2009 |
18.97 |
| Mar 12, 2009 |
19.06 |
| Mar 11, 2009 |
19.15 |
| Mar 10, 2009 |
19.24 |
| Mar 9, 2009 |
19.34 |
| Mar 6, 2009 |
19.44 |
| Mar 5, 2009 |
19.54 |
| Mar 4, 2009 |
19.64 |
| Mar 3, 2009 |
19.74 |
| Mar 2, 2009 |
19.85 |
| Feb 27, 2009 |
19.95 |
| Feb 26, 2009 |
20.05 |
| Feb 25, 2009 |
20.15 |
| Feb 24, 2009 |
20.24 |
| Feb 23, 2009 |
20.34 |
| Feb 20, 2009 |
20.43 |
| Feb 19, 2009 |
20.52 |
| Feb 18, 2009 |
20.61 |
| Feb 17, 2009 |
20.71 |
| Feb 13, 2009 |
20.80 |
| Feb 12, 2009 |
20.90 |
| Feb 11, 2009 |
20.98 |
| Feb 10, 2009 |
21.07 |
| Feb 9, 2009 |
21.16 |
| Feb 6, 2009 |
21.25 |
| Feb 5, 2009 |
21.34 |
| Feb 4, 2009 |
21.42 |
| Feb 3, 2009 |
21.51 |
| Feb 2, 2009 |
21.61 |
| Jan 30, 2009 |
21.70 |
| Jan 29, 2009 |
21.80 |
| Jan 28, 2009 |
21.90 |
| Jan 27, 2009 |
21.99 |
| Jan 26, 2009 |
22.09 |
| Jan 23, 2009 |
22.19 |
| Jan 22, 2009 |
22.28 |
| Jan 21, 2009 |
22.39 |
| Jan 20, 2009 |
22.48 |
| Jan 16, 2009 |
22.58 |
| Jan 15, 2009 |
22.68 |
| Jan 14, 2009 |
22.77 |
| Jan 13, 2009 |
22.86 |
| Jan 12, 2009 |
22.94 |
| Jan 9, 2009 |
23.02 |
| Jan 8, 2009 |
23.10 |
| Jan 7, 2009 |
23.18 |
| Jan 6, 2009 |
23.25 |
| Jan 5, 2009 |
23.32 |
| Jan 2, 2009 |
23.39 |
| Dec 31, 2008 |
23.46 |
| Dec 30, 2008 |
23.52 |
| Dec 29, 2008 |
23.58 |
| Dec 26, 2008 |
23.65 |
| Dec 24, 2008 |
23.71 |
| Dec 23, 2008 |
23.78 |
| Dec 22, 2008 |
23.84 |
| Dec 19, 2008 |
23.90 |
| Dec 18, 2008 |
23.96 |
| Dec 17, 2008 |
24.01 |
| Dec 16, 2008 |
24.07 |
| Dec 15, 2008 |
24.13 |
| Dec 12, 2008 |
24.19 |
| Dec 11, 2008 |
24.25 |
| Dec 10, 2008 |
24.32 |
| Dec 9, 2008 |
24.38 |
| Dec 8, 2008 |
24.45 |
| Dec 5, 2008 |
24.52 |
| Dec 4, 2008 |
24.59 |
| Dec 3, 2008 |
24.66 |
| Dec 2, 2008 |
24.73 |
| Dec 1, 2008 |
24.80 |
| Nov 28, 2008 |
24.87 |
| Nov 26, 2008 |
24.95 |
| Nov 25, 2008 |
25.02 |
| Nov 24, 2008 |
25.09 |
| Nov 21, 2008 |
25.17 |
| Nov 20, 2008 |
25.25 |
| Nov 19, 2008 |
25.34 |
| Nov 18, 2008 |
25.42 |
| Nov 17, 2008 |
25.49 |
| Nov 14, 2008 |
25.58 |
| Nov 13, 2008 |
25.66 |
| Nov 12, 2008 |
25.72 |
| Nov 11, 2008 |
25.79 |
| Nov 10, 2008 |
25.86 |
| Nov 7, 2008 |
25.93 |
| Nov 6, 2008 |
25.99 |
| Nov 5, 2008 |
26.05 |
| Nov 4, 2008 |
26.13 |
| Nov 3, 2008 |
26.18 |
| Oct 31, 2008 |
26.25 |
| Oct 30, 2008 |
26.31 |
| Oct 29, 2008 |
26.38 |
| Oct 28, 2008 |
26.44 |
| Oct 27, 2008 |
26.51 |
| Oct 24, 2008 |
26.58 |
| Oct 23, 2008 |
26.66 |
| Oct 22, 2008 |
26.73 |
| Oct 21, 2008 |
26.81 |
| Oct 20, 2008 |
26.89 |
| Oct 17, 2008 |
26.97 |
| Oct 16, 2008 |
27.05 |
| Oct 15, 2008 |
27.14 |
| Oct 14, 2008 |
27.23 |
| Oct 13, 2008 |
27.31 |
| Oct 10, 2008 |
27.39 |
| Oct 9, 2008 |
27.48 |
| Oct 8, 2008 |
27.57 |
| Oct 7, 2008 |
27.65 |
| Oct 6, 2008 |
27.74 |
| Oct 3, 2008 |
27.81 |
| Oct 2, 2008 |
27.87 |
| Oct 1, 2008 |
27.94 |
| Sep 30, 2008 |
28.00 |
| Sep 29, 2008 |
28.05 |
| Sep 26, 2008 |
28.13 |
| Sep 25, 2008 |
28.18 |
| Sep 24, 2008 |
28.24 |
| Sep 23, 2008 |
28.30 |
| Sep 22, 2008 |
28.36 |
| Sep 19, 2008 |
28.42 |
| Sep 18, 2008 |
28.47 |
| Sep 17, 2008 |
28.52 |
| Sep 16, 2008 |
28.58 |
| Sep 15, 2008 |
28.63 |
| Sep 12, 2008 |
28.69 |
| Sep 11, 2008 |
28.74 |
| Sep 10, 2008 |
28.78 |
| Sep 9, 2008 |
28.82 |
| Sep 8, 2008 |
28.87 |
| Sep 5, 2008 |
28.91 |
| Sep 4, 2008 |
28.95 |
| Sep 3, 2008 |
29.00 |
| Sep 2, 2008 |
29.04 |
| Aug 29, 2008 |
29.08 |
| Aug 28, 2008 |
29.12 |
| Aug 27, 2008 |
29.16 |
| Aug 26, 2008 |
29.20 |
| Aug 25, 2008 |
29.24 |
| Aug 22, 2008 |
29.28 |
| Aug 21, 2008 |
29.33 |
| Aug 20, 2008 |
29.38 |
| Aug 19, 2008 |
29.43 |
| Aug 18, 2008 |
29.48 |
| Aug 15, 2008 |
29.53 |
| Aug 14, 2008 |
29.58 |
| Aug 13, 2008 |
29.63 |
| Aug 12, 2008 |
29.69 |
| Aug 11, 2008 |
29.73 |
| Aug 8, 2008 |
29.78 |
| Aug 7, 2008 |
29.83 |
| Aug 6, 2008 |
29.88 |
| Aug 5, 2008 |
29.94 |
| Aug 4, 2008 |
30.00 |
| Aug 1, 2008 |
30.08 |
| Jul 31, 2008 |
30.15 |
| Jul 30, 2008 |
30.22 |
| Jul 29, 2008 |
30.29 |
| Jul 28, 2008 |
30.36 |
| Jul 25, 2008 |
30.43 |
| Jul 24, 2008 |
30.50 |
| Jul 23, 2008 |
30.57 |
| Jul 22, 2008 |
30.64 |
| Jul 21, 2008 |
30.71 |
| Jul 18, 2008 |
30.78 |
| Jul 17, 2008 |
30.86 |
| Jul 16, 2008 |
30.94 |
| Jul 15, 2008 |
30.99 |
| Jul 14, 2008 |
31.05 |
| Jul 11, 2008 |
31.11 |
| Jul 10, 2008 |
31.17 |
| Jul 9, 2008 |
31.22 |
| Jul 8, 2008 |
31.27 |
| Jul 7, 2008 |
31.32 |
| Jul 3, 2008 |
31.38 |
| Jul 2, 2008 |
31.44 |
| Jul 1, 2008 |
31.49 |
| Jun 30, 2008 |
31.54 |
| Jun 27, 2008 |
31.59 |
| Jun 26, 2008 |
31.63 |
| Jun 25, 2008 |
31.68 |
| Jun 24, 2008 |
31.71 |
| Jun 23, 2008 |
31.75 |
| Jun 20, 2008 |
31.79 |
| Jun 19, 2008 |
31.82 |
| Jun 18, 2008 |
31.85 |
| Jun 17, 2008 |
31.88 |
| Jun 16, 2008 |
31.90 |
| Jun 13, 2008 |
31.92 |
| Jun 12, 2008 |
31.95 |
| Jun 11, 2008 |
31.97 |
| Jun 10, 2008 |
32.01 |
| Jun 9, 2008 |
32.03 |
| Jun 6, 2008 |
32.06 |
| Jun 5, 2008 |
32.09 |
| Jun 4, 2008 |
32.10 |
| Jun 3, 2008 |
32.13 |
| Jun 2, 2008 |
32.15 |
| May 30, 2008 |
32.17 |
| May 29, 2008 |
32.20 |
| May 28, 2008 |
32.23 |
| May 27, 2008 |
32.26 |
| May 23, 2008 |
32.29 |
| May 22, 2008 |
32.32 |
| May 21, 2008 |
32.35 |
| May 20, 2008 |
32.37 |
| May 19, 2008 |
32.38 |
| May 16, 2008 |
32.40 |
| May 15, 2008 |
32.40 |
| May 14, 2008 |
32.41 |
| May 13, 2008 |
32.41 |
| May 12, 2008 |
32.42 |
| May 9, 2008 |
32.43 |
| May 8, 2008 |
32.45 |
| May 7, 2008 |
32.46 |
| May 6, 2008 |
32.48 |
| May 5, 2008 |
32.49 |
| May 2, 2008 |
32.50 |
| May 1, 2008 |
32.52 |
| Apr 30, 2008 |
32.53 |
| Apr 29, 2008 |
32.55 |
| Apr 28, 2008 |
32.56 |
| Apr 25, 2008 |
32.57 |
| Apr 24, 2008 |
32.59 |
| Apr 23, 2008 |
32.59 |
| Apr 22, 2008 |
32.61 |
| Apr 21, 2008 |
32.62 |
| Apr 18, 2008 |
32.63 |
| Apr 17, 2008 |
32.63 |
| Apr 16, 2008 |
32.64 |
| Apr 15, 2008 |
32.64 |
| Apr 14, 2008 |
32.64 |
| Apr 11, 2008 |
32.64 |
| Apr 10, 2008 |
32.65 |
| Apr 9, 2008 |
32.65 |
| Apr 8, 2008 |
32.65 |
| Apr 7, 2008 |
32.65 |
| Apr 4, 2008 |
32.64 |
| Apr 3, 2008 |
32.63 |
| Apr 2, 2008 |
32.63 |
| Apr 1, 2008 |
32.63 |
| Mar 31, 2008 |
32.63 |
| Mar 28, 2008 |
32.64 |
| Mar 27, 2008 |
32.65 |
| Mar 26, 2008 |
32.65 |
| Mar 25, 2008 |
32.66 |
| Mar 24, 2008 |
32.66 |
| Mar 20, 2008 |
32.67 |
| Mar 19, 2008 |
32.69 |
| Mar 18, 2008 |
32.71 |
| Mar 17, 2008 |
32.74 |
| Mar 14, 2008 |
32.77 |
| Mar 13, 2008 |
32.80 |
| Mar 12, 2008 |
32.83 |
| Mar 11, 2008 |
32.86 |
| Mar 10, 2008 |
32.90 |
| Mar 7, 2008 |
32.93 |
| Mar 6, 2008 |
32.97 |
| Mar 5, 2008 |
33.00 |
| Mar 4, 2008 |
33.03 |
| Mar 3, 2008 |
33.06 |
| Feb 29, 2008 |
33.10 |
| Feb 28, 2008 |
33.14 |
| Feb 27, 2008 |
33.17 |
| Feb 26, 2008 |
33.20 |
| Feb 25, 2008 |
33.23 |
| Feb 22, 2008 |
33.27 |
| Feb 21, 2008 |
33.30 |
| Feb 20, 2008 |
33.34 |
| Feb 19, 2008 |
33.37 |
| Feb 15, 2008 |
33.41 |
| Feb 14, 2008 |
33.44 |
| Feb 13, 2008 |
33.46 |
| Feb 12, 2008 |
33.49 |
| Feb 11, 2008 |
33.53 |
| Feb 8, 2008 |
33.56 |
| Feb 7, 2008 |
33.59 |
| Feb 6, 2008 |
33.62 |
| Feb 5, 2008 |
33.64 |
| Feb 4, 2008 |
33.67 |
| Feb 1, 2008 |
33.69 |
| Jan 31, 2008 |
33.72 |
| Jan 30, 2008 |
33.76 |
| Jan 29, 2008 |
33.81 |
| Jan 28, 2008 |
33.85 |
| Jan 25, 2008 |
33.89 |
| Jan 24, 2008 |
33.92 |
| Jan 23, 2008 |
33.96 |
| Jan 22, 2008 |
33.98 |
| Jan 18, 2008 |
34.01 |
| Jan 17, 2008 |
34.04 |
| Jan 16, 2008 |
34.07 |
| Jan 15, 2008 |
34.09 |
| Jan 14, 2008 |
34.12 |
| Jan 11, 2008 |
34.14 |
| Jan 10, 2008 |
34.15 |
| Jan 9, 2008 |
34.17 |
| Jan 8, 2008 |
34.19 |
| Jan 7, 2008 |
34.19 |
| Jan 4, 2008 |
34.20 |
| Jan 3, 2008 |
34.21 |
| Jan 2, 2008 |
34.20 |
| Dec 31, 2007 |
34.20 |
| Dec 28, 2007 |
34.19 |
| Dec 27, 2007 |
34.18 |
| Dec 26, 2007 |
34.17 |
| Dec 24, 2007 |
34.15 |
| Dec 21, 2007 |
34.13 |
| Dec 20, 2007 |
34.11 |
| Dec 19, 2007 |
34.10 |
| Dec 18, 2007 |
34.10 |
| Dec 17, 2007 |
34.10 |
| Dec 14, 2007 |
34.09 |
| Dec 13, 2007 |
34.08 |
| Dec 12, 2007 |
34.07 |
| Dec 11, 2007 |
34.06 |
| Dec 10, 2007 |
34.05 |
| Dec 7, 2007 |
34.05 |
| Dec 6, 2007 |
34.05 |
| Dec 5, 2007 |
34.05 |
| Dec 4, 2007 |
34.05 |
| Dec 3, 2007 |
34.05 |
| Nov 30, 2007 |
34.05 |
| Nov 29, 2007 |
34.05 |
| Nov 28, 2007 |
34.05 |
| Nov 27, 2007 |
34.05 |
| Nov 26, 2007 |
34.05 |
| Nov 23, 2007 |
34.06 |
| Nov 21, 2007 |
34.07 |
| Nov 20, 2007 |
34.08 |
| Nov 19, 2007 |
34.08 |
| Nov 16, 2007 |
34.08 |
| Nov 15, 2007 |
34.08 |
| Nov 14, 2007 |
34.08 |
| Nov 13, 2007 |
34.08 |
| Nov 12, 2007 |
34.08 |
| Nov 9, 2007 |
34.07 |
| Nov 8, 2007 |
34.06 |
| Nov 7, 2007 |
34.06 |
| Nov 6, 2007 |
34.04 |
| Nov 5, 2007 |
34.02 |
| Nov 2, 2007 |
33.99 |
| Nov 1, 2007 |
33.97 |
| Oct 31, 2007 |
33.94 |
| Oct 30, 2007 |
33.91 |
| Oct 29, 2007 |
33.87 |
| Oct 26, 2007 |
33.84 |
| Oct 25, 2007 |
33.81 |
| Oct 24, 2007 |
33.78 |
| Oct 23, 2007 |
33.75 |
| Oct 22, 2007 |
33.72 |
| Oct 19, 2007 |
33.69 |
| Oct 18, 2007 |
33.66 |
| Oct 17, 2007 |
33.63 |
| Oct 16, 2007 |
33.57 |
| Oct 15, 2007 |
33.53 |
| Oct 12, 2007 |
33.49 |
| Oct 11, 2007 |
33.44 |
| Oct 10, 2007 |
33.40 |
| Oct 9, 2007 |
33.35 |
| Oct 8, 2007 |
33.32 |
| Oct 5, 2007 |
33.29 |
| Oct 4, 2007 |
33.26 |
| Oct 3, 2007 |
33.22 |
| Oct 2, 2007 |
33.19 |
| Oct 1, 2007 |
33.16 |
| Sep 28, 2007 |
33.12 |
| Sep 27, 2007 |
33.08 |
| Sep 26, 2007 |
33.04 |
| Sep 25, 2007 |
33.00 |
| Sep 24, 2007 |
32.97 |
| Sep 21, 2007 |
32.94 |
| Sep 20, 2007 |
32.91 |
| Sep 19, 2007 |
32.87 |
| Sep 18, 2007 |
32.84 |
| Sep 17, 2007 |
32.81 |
| Sep 14, 2007 |
32.79 |
| Sep 13, 2007 |
32.76 |
| Sep 12, 2007 |
32.74 |
| Sep 11, 2007 |
32.72 |
| Sep 10, 2007 |
32.71 |
| Sep 7, 2007 |
32.70 |
| Sep 6, 2007 |
32.69 |
| Sep 5, 2007 |
32.68 |
| Sep 4, 2007 |
32.67 |
| Aug 31, 2007 |
32.67 |
| Aug 30, 2007 |
32.66 |
| Aug 29, 2007 |
32.65 |
| Aug 28, 2007 |
32.65 |
| Aug 27, 2007 |
32.65 |
| Aug 24, 2007 |
32.64 |
| Aug 23, 2007 |
32.64 |
| Aug 22, 2007 |
32.63 |
| Aug 21, 2007 |
32.62 |
| Aug 20, 2007 |
32.60 |
| Aug 17, 2007 |
32.59 |
| Aug 16, 2007 |
32.59 |
| Aug 15, 2007 |
32.58 |
| Aug 14, 2007 |
32.57 |
| Aug 13, 2007 |
32.55 |
| Aug 10, 2007 |
32.53 |
| Aug 9, 2007 |
32.51 |
| Aug 8, 2007 |
32.48 |
| Aug 7, 2007 |
32.45 |
| Aug 6, 2007 |
32.41 |
| Aug 3, 2007 |
32.38 |
| Aug 2, 2007 |
32.36 |
| Aug 1, 2007 |
32.35 |
| Jul 31, 2007 |
32.33 |
| Jul 30, 2007 |
32.32 |
| Jul 27, 2007 |
32.30 |
| Jul 26, 2007 |
32.28 |
| Jul 25, 2007 |
32.27 |
| Jul 24, 2007 |
32.25 |
| Jul 23, 2007 |
32.24 |
| Jul 20, 2007 |
32.21 |
| Jul 19, 2007 |
32.18 |
| Jul 18, 2007 |
32.15 |
| Jul 17, 2007 |
32.13 |
| Jul 16, 2007 |
32.09 |
| Jul 13, 2007 |
32.06 |
| Jul 12, 2007 |
32.02 |
| Jul 11, 2007 |
31.98 |
| Jul 10, 2007 |
31.94 |
| Jul 9, 2007 |
31.91 |
| Jul 6, 2007 |
31.87 |
| Jul 5, 2007 |
31.84 |
| Jul 3, 2007 |
31.81 |
| Jul 2, 2007 |
31.79 |
| Jun 29, 2007 |
31.77 |
| Jun 28, 2007 |
31.75 |
| Jun 27, 2007 |
31.73 |
| Jun 26, 2007 |
31.72 |
| Jun 25, 2007 |
31.69 |
| Jun 22, 2007 |
31.68 |
| Jun 21, 2007 |
31.66 |
| Jun 20, 2007 |
31.65 |
| Jun 19, 2007 |
31.63 |
| Jun 18, 2007 |
31.61 |
| Jun 15, 2007 |
31.59 |
| Jun 14, 2007 |
31.56 |
| Jun 13, 2007 |
31.53 |
| Jun 12, 2007 |
31.50 |
| Jun 11, 2007 |
31.48 |
| Jun 8, 2007 |
31.46 |
| Jun 7, 2007 |
31.44 |
| Jun 6, 2007 |
31.42 |
| Jun 5, 2007 |
31.40 |
| Jun 4, 2007 |
31.37 |
| Jun 1, 2007 |
31.34 |
| May 31, 2007 |
31.30 |
| May 30, 2007 |
31.25 |
| May 29, 2007 |
31.21 |
| May 25, 2007 |
31.17 |
| May 24, 2007 |
31.14 |
| May 23, 2007 |
31.09 |
| May 22, 2007 |
31.05 |
| May 21, 2007 |
31.00 |
| May 18, 2007 |
30.96 |
| May 17, 2007 |
30.91 |
| May 16, 2007 |
30.87 |
| May 15, 2007 |
30.82 |
| May 14, 2007 |
30.77 |
| May 11, 2007 |
30.73 |
| May 10, 2007 |
30.68 |
| May 9, 2007 |
30.63 |
| May 8, 2007 |
30.58 |
| May 7, 2007 |
30.53 |
| May 4, 2007 |
30.49 |
| May 3, 2007 |
30.45 |
| May 2, 2007 |
30.41 |
| May 1, 2007 |
30.37 |
| Apr 30, 2007 |
30.34 |
| Apr 27, 2007 |
30.31 |
| Apr 26, 2007 |
30.27 |
| Apr 25, 2007 |
30.24 |
| Apr 24, 2007 |
30.20 |
| Apr 23, 2007 |
30.17 |
| Apr 20, 2007 |
30.14 |
| Apr 19, 2007 |
30.12 |
| Apr 18, 2007 |
30.10 |
| Apr 17, 2007 |
30.07 |
| Apr 16, 2007 |
30.04 |
| Apr 13, 2007 |
30.01 |
| Apr 12, 2007 |
29.98 |
| Apr 11, 2007 |
29.96 |
| Apr 10, 2007 |
29.94 |
| Apr 9, 2007 |
29.93 |
| Apr 5, 2007 |
29.91 |
| Apr 4, 2007 |
29.89 |
| Apr 3, 2007 |
29.88 |
| Apr 2, 2007 |
29.86 |
| Mar 30, 2007 |
29.85 |
| Mar 29, 2007 |
29.83 |
| Mar 28, 2007 |
29.82 |
| Mar 27, 2007 |
29.81 |
| Mar 26, 2007 |
29.80 |
| Mar 23, 2007 |
29.79 |
| Mar 22, 2007 |
29.79 |
| Mar 21, 2007 |
29.79 |
| Mar 20, 2007 |
29.79 |
| Mar 19, 2007 |
29.80 |
| Mar 16, 2007 |
29.81 |
| Mar 15, 2007 |
29.81 |
| Mar 14, 2007 |
29.83 |
| Mar 13, 2007 |
29.84 |
| Mar 12, 2007 |
29.84 |
| Mar 9, 2007 |
29.83 |
| Mar 8, 2007 |
29.83 |
| Mar 7, 2007 |
29.82 |
| Mar 6, 2007 |
29.81 |
| Mar 5, 2007 |
29.81 |
| Mar 2, 2007 |
29.80 |
| Mar 1, 2007 |
29.81 |
| Feb 28, 2007 |
29.80 |
| Feb 27, 2007 |
29.80 |
| Feb 26, 2007 |
29.81 |
| Feb 23, 2007 |
29.80 |
| Feb 22, 2007 |
29.79 |
| Feb 21, 2007 |
29.78 |
| Feb 20, 2007 |
29.78 |
| Feb 16, 2007 |
29.79 |
| Feb 15, 2007 |
29.79 |
| Feb 14, 2007 |
29.80 |
| Feb 13, 2007 |
29.80 |
| Feb 12, 2007 |
29.81 |
| Feb 9, 2007 |
29.82 |
| Feb 8, 2007 |
29.82 |
| Feb 7, 2007 |
29.83 |
| Feb 6, 2007 |
29.84 |
| Feb 5, 2007 |
29.86 |
| Feb 2, 2007 |
29.90 |
| Feb 1, 2007 |
29.93 |
| Jan 31, 2007 |
29.96 |
| Jan 30, 2007 |
29.99 |
| Jan 29, 2007 |
30.02 |
| Jan 26, 2007 |
30.05 |
| Jan 25, 2007 |
30.09 |
| Jan 24, 2007 |
30.11 |
| Jan 23, 2007 |
30.16 |
| Jan 22, 2007 |
30.21 |
| Jan 19, 2007 |
30.26 |
| Jan 18, 2007 |
30.31 |
| Jan 17, 2007 |
30.35 |
| Jan 16, 2007 |
30.40 |
| Jan 12, 2007 |
30.45 |
| Jan 11, 2007 |
30.49 |
| Jan 10, 2007 |
30.52 |
| Jan 9, 2007 |
30.56 |
| Jan 8, 2007 |
30.60 |
| Jan 5, 2007 |
30.64 |
| Jan 4, 2007 |
30.68 |
| Jan 3, 2007 |
30.71 |
| Dec 29, 2006 |
30.75 |
| Dec 28, 2006 |
30.80 |
| Dec 27, 2006 |
30.84 |
| Dec 26, 2006 |
30.88 |
| Dec 22, 2006 |
30.92 |
| Dec 21, 2006 |
30.96 |
| Dec 20, 2006 |
30.99 |
| Dec 19, 2006 |
31.03 |
| Dec 18, 2006 |
31.06 |
| Dec 15, 2006 |
31.10 |
| Dec 14, 2006 |
31.13 |
| Dec 13, 2006 |
31.17 |
| Dec 12, 2006 |
31.21 |
| Dec 11, 2006 |
31.25 |
| Dec 8, 2006 |
31.30 |
| Dec 7, 2006 |
31.35 |
| Dec 6, 2006 |
31.40 |
| Dec 5, 2006 |
31.44 |
| Dec 4, 2006 |
31.48 |
| Dec 1, 2006 |
31.53 |
| Nov 30, 2006 |
31.58 |
| Nov 29, 2006 |
31.62 |
| Nov 28, 2006 |
31.66 |
| Nov 27, 2006 |
31.70 |
| Nov 24, 2006 |
31.73 |
| Nov 22, 2006 |
31.77 |
| Nov 21, 2006 |
31.80 |
| Nov 20, 2006 |
31.83 |
| Nov 17, 2006 |
31.87 |
| Nov 16, 2006 |
31.90 |
| Nov 15, 2006 |
31.94 |
| Nov 14, 2006 |
31.99 |
| Nov 13, 2006 |
32.04 |
| Nov 10, 2006 |
32.09 |
| Nov 9, 2006 |
32.15 |
| Nov 8, 2006 |
32.21 |
| Nov 7, 2006 |
32.26 |
| Nov 6, 2006 |
32.32 |
| Nov 3, 2006 |
32.37 |
| Nov 2, 2006 |
32.43 |
| Nov 1, 2006 |
32.51 |
| Oct 31, 2006 |
32.57 |
| Oct 30, 2006 |
32.64 |
| Oct 27, 2006 |
32.71 |
| Oct 26, 2006 |
32.77 |
| Oct 25, 2006 |
32.83 |
| Oct 24, 2006 |
32.90 |
| Oct 23, 2006 |
32.98 |
| Oct 20, 2006 |
33.05 |
| Oct 19, 2006 |
33.13 |
| Oct 18, 2006 |
33.20 |
| Oct 17, 2006 |
33.28 |
| Oct 16, 2006 |
33.35 |
| Oct 13, 2006 |
33.43 |
| Oct 12, 2006 |
33.50 |
| Oct 11, 2006 |
33.57 |
| Oct 10, 2006 |
33.65 |
| Oct 9, 2006 |
33.72 |
| Oct 6, 2006 |
33.79 |
| Oct 5, 2006 |
33.87 |
| Oct 4, 2006 |
33.94 |
| Oct 3, 2006 |
34.02 |
| Oct 2, 2006 |
34.11 |
| Sep 29, 2006 |
34.20 |
| Sep 28, 2006 |
34.28 |
| Sep 27, 2006 |
34.36 |
| Sep 26, 2006 |
34.44 |
| Sep 25, 2006 |
34.52 |
| Sep 22, 2006 |
34.61 |
| Sep 21, 2006 |
34.71 |
| Sep 20, 2006 |
34.80 |
| Sep 19, 2006 |
34.90 |
| Sep 18, 2006 |
34.99 |
| Sep 15, 2006 |
35.08 |
| Sep 14, 2006 |
35.17 |
| Sep 13, 2006 |
35.25 |
| Sep 12, 2006 |
35.35 |
| Sep 11, 2006 |
35.44 |
| Sep 8, 2006 |
35.53 |
| Sep 7, 2006 |
35.62 |
| Sep 6, 2006 |
35.70 |
| Sep 5, 2006 |
35.78 |
| Sep 1, 2006 |
35.85 |
| Aug 31, 2006 |
35.93 |
| Aug 30, 2006 |
36.00 |
| Aug 29, 2006 |
36.08 |
| Aug 28, 2006 |
36.16 |
| Aug 25, 2006 |
36.24 |
| Aug 24, 2006 |
36.33 |
| Aug 23, 2006 |
36.41 |
| Aug 22, 2006 |
36.48 |
| Aug 21, 2006 |
36.55 |
| Aug 18, 2006 |
36.62 |
| Aug 17, 2006 |
36.69 |
| Aug 16, 2006 |
36.75 |
| Aug 15, 2006 |
36.81 |
| Aug 14, 2006 |
36.88 |
| Aug 11, 2006 |
36.95 |
| Aug 10, 2006 |
37.02 |
| Aug 9, 2006 |
37.09 |
| Aug 8, 2006 |
37.16 |
| Aug 7, 2006 |
37.23 |
| Aug 4, 2006 |
37.32 |
| Aug 3, 2006 |
37.40 |
| Aug 2, 2006 |
37.49 |
| Aug 1, 2006 |
37.57 |
| Jul 31, 2006 |
37.65 |
| Jul 28, 2006 |
37.73 |
| Jul 27, 2006 |
37.81 |
| Jul 26, 2006 |
37.89 |
| Jul 25, 2006 |
37.97 |
| Jul 24, 2006 |
38.04 |
| Jul 21, 2006 |
38.12 |
| Jul 20, 2006 |
38.20 |
| Jul 19, 2006 |
38.28 |
| Jul 18, 2006 |
38.36 |
| Jul 17, 2006 |
38.43 |
| Jul 14, 2006 |
38.49 |
| Jul 13, 2006 |
38.56 |
| Jul 12, 2006 |
38.62 |
| Jul 11, 2006 |
38.68 |
| Jul 10, 2006 |
38.73 |
| Jul 7, 2006 |
38.78 |
| Jul 6, 2006 |
38.83 |
| Jul 5, 2006 |
38.88 |
| Jul 3, 2006 |
38.92 |
| Jun 30, 2006 |
38.97 |
| Jun 29, 2006 |
39.01 |
| Jun 28, 2006 |
39.05 |
| Jun 27, 2006 |
39.10 |
| Jun 26, 2006 |
39.16 |
| Jun 23, 2006 |
39.20 |
| Jun 22, 2006 |
39.25 |
| Jun 21, 2006 |
39.31 |
| Jun 20, 2006 |
39.35 |
| Jun 19, 2006 |
39.40 |
| Jun 16, 2006 |
39.45 |
| Jun 15, 2006 |
39.50 |
| Jun 14, 2006 |
39.54 |
| Jun 13, 2006 |
39.58 |
| Jun 12, 2006 |
39.63 |
| Jun 9, 2006 |
39.67 |
| Jun 8, 2006 |
39.71 |
| Jun 7, 2006 |
39.75 |
| Jun 6, 2006 |
39.79 |
| Jun 5, 2006 |
39.83 |
| Jun 2, 2006 |
39.87 |
| Jun 1, 2006 |
39.91 |
| May 31, 2006 |
39.95 |
| May 30, 2006 |
39.99 |
| May 26, 2006 |
40.04 |
| May 25, 2006 |
40.07 |
| May 24, 2006 |
40.12 |
| May 23, 2006 |
40.18 |
| May 22, 2006 |
40.25 |
| May 19, 2006 |
40.32 |
| May 18, 2006 |
40.39 |
| May 17, 2006 |
40.47 |
| May 16, 2006 |
40.54 |
| May 15, 2006 |
40.60 |
| May 12, 2006 |
40.65 |
| May 11, 2006 |
40.70 |
| May 10, 2006 |
40.74 |
| May 9, 2006 |
40.79 |
| May 8, 2006 |
40.83 |
| May 5, 2006 |
40.89 |
| May 4, 2006 |
40.90 |
| May 3, 2006 |
40.90 |
| May 2, 2006 |
40.91 |
| May 1, 2006 |
40.91 |
| Apr 28, 2006 |
40.91 |
| Apr 27, 2006 |
40.92 |
| Apr 26, 2006 |
40.92 |
| Apr 25, 2006 |
40.93 |
| Apr 24, 2006 |
40.93 |
| Apr 21, 2006 |
40.92 |
| Apr 20, 2006 |
40.91 |
| Apr 19, 2006 |
40.90 |
| Apr 18, 2006 |
40.86 |
| Apr 17, 2006 |
40.83 |
| Apr 13, 2006 |
40.81 |
| Apr 12, 2006 |
40.78 |
| Apr 11, 2006 |
40.76 |
| Apr 10, 2006 |
40.74 |
| Apr 7, 2006 |
40.72 |
| Apr 6, 2006 |
40.71 |
| Apr 5, 2006 |
40.70 |
| Apr 4, 2006 |
40.69 |
| Apr 3, 2006 |
40.69 |
| Mar 31, 2006 |
40.68 |
| Mar 30, 2006 |
40.67 |
| Mar 29, 2006 |
40.66 |
| Mar 28, 2006 |
40.65 |
| Mar 27, 2006 |
40.64 |
| Mar 24, 2006 |
40.64 |
| Mar 23, 2006 |
40.64 |
| Mar 22, 2006 |
40.64 |
| Mar 21, 2006 |
40.64 |
| Mar 20, 2006 |
40.64 |
| Mar 17, 2006 |
40.65 |
| Mar 16, 2006 |
40.65 |
| Mar 15, 2006 |
40.65 |
| Mar 14, 2006 |
40.64 |
| Mar 13, 2006 |
40.64 |
| Mar 10, 2006 |
40.63 |
| Mar 9, 2006 |
40.63 |
| Mar 8, 2006 |
40.63 |
| Mar 7, 2006 |
40.62 |
| Mar 6, 2006 |
40.60 |
| Mar 3, 2006 |
40.58 |
| Mar 2, 2006 |
40.56 |
| Mar 1, 2006 |
40.53 |
| Feb 28, 2006 |
40.51 |
| Feb 27, 2006 |
40.48 |
| Feb 24, 2006 |
40.44 |
| Feb 23, 2006 |
40.39 |
| Feb 22, 2006 |
40.36 |
| Feb 21, 2006 |
40.32 |
| Feb 17, 2006 |
40.28 |
| Feb 16, 2006 |
40.25 |
| Feb 15, 2006 |
40.20 |
| Feb 14, 2006 |
40.16 |
| Feb 13, 2006 |
40.11 |
| Feb 10, 2006 |
40.08 |
| Feb 9, 2006 |
40.04 |
| Feb 8, 2006 |
39.99 |
| Feb 7, 2006 |
39.95 |
| Feb 6, 2006 |
39.91 |
| Feb 3, 2006 |
39.87 |
| Feb 2, 2006 |
39.83 |
| Feb 1, 2006 |
39.78 |
| Jan 31, 2006 |
39.73 |
| Jan 30, 2006 |
39.68 |
| Jan 27, 2006 |
39.63 |
| Jan 26, 2006 |
39.57 |
| Jan 25, 2006 |
39.52 |
| Jan 24, 2006 |
39.47 |
| Jan 23, 2006 |
39.43 |
| Jan 20, 2006 |
39.39 |
| Jan 19, 2006 |
39.35 |
| Jan 18, 2006 |
39.31 |
| Jan 17, 2006 |
39.27 |
| Jan 13, 2006 |
39.23 |
| Jan 12, 2006 |
39.19 |
| Jan 11, 2006 |
39.15 |
| Jan 10, 2006 |
39.11 |
| Jan 9, 2006 |
39.06 |
| Jan 6, 2006 |
39.00 |
| Jan 5, 2006 |
38.95 |
| Jan 4, 2006 |
38.90 |
| Jan 3, 2006 |
38.86 |
| Dec 30, 2005 |
38.81 |
| Dec 29, 2005 |
38.77 |
| Dec 28, 2005 |
38.74 |
| Dec 27, 2005 |
38.70 |
| Dec 23, 2005 |
38.66 |
| Dec 22, 2005 |
38.63 |
| Dec 21, 2005 |
38.60 |
| Dec 20, 2005 |
38.58 |
| Dec 19, 2005 |
38.57 |
| Dec 16, 2005 |
38.55 |
| Dec 15, 2005 |
38.53 |
| Dec 14, 2005 |
38.51 |
| Dec 13, 2005 |
38.49 |
| Dec 12, 2005 |
38.48 |
| Dec 9, 2005 |
38.47 |
| Dec 8, 2005 |
38.46 |
| Dec 7, 2005 |
38.46 |
| Dec 6, 2005 |
38.45 |
| Dec 5, 2005 |
38.43 |
| Dec 2, 2005 |
38.42 |
| Dec 1, 2005 |
38.40 |
| Nov 30, 2005 |
38.39 |
| Nov 29, 2005 |
38.38 |
| Nov 28, 2005 |
38.37 |
| Nov 25, 2005 |
38.35 |
| Nov 23, 2005 |
38.32 |
| Nov 22, 2005 |
38.28 |
| Nov 21, 2005 |
38.25 |
| Nov 18, 2005 |
38.20 |
| Nov 17, 2005 |
38.17 |
| Nov 16, 2005 |
38.14 |
| Nov 15, 2005 |
38.13 |
| Nov 14, 2005 |
38.11 |
| Nov 11, 2005 |
38.09 |
| Nov 10, 2005 |
38.08 |
| Nov 9, 2005 |
38.07 |
| Nov 8, 2005 |
38.06 |
| Nov 7, 2005 |
38.05 |
| Nov 4, 2005 |
38.05 |
| Nov 3, 2005 |
38.06 |
| Nov 2, 2005 |
38.06 |
| Nov 1, 2005 |
38.11 |
| Oct 31, 2005 |
38.17 |
| Oct 28, 2005 |
38.24 |
| Oct 27, 2005 |
38.30 |
| Oct 26, 2005 |
38.38 |
| Oct 25, 2005 |
38.45 |
| Oct 24, 2005 |
38.53 |
| Oct 21, 2005 |
38.60 |
| Oct 20, 2005 |
38.67 |
| Oct 19, 2005 |
38.75 |
| Oct 18, 2005 |
38.82 |
| Oct 17, 2005 |
38.90 |
| Oct 14, 2005 |
38.99 |
| Oct 13, 2005 |
39.09 |
| Oct 12, 2005 |
39.18 |
| Oct 11, 2005 |
39.27 |
| Oct 10, 2005 |
39.35 |
| Oct 7, 2005 |
39.44 |
| Oct 6, 2005 |
39.52 |
| Oct 5, 2005 |
39.61 |
| Oct 4, 2005 |
39.69 |
| Oct 3, 2005 |
39.78 |
| Sep 30, 2005 |
39.86 |
| Sep 29, 2005 |
39.95 |
| Sep 28, 2005 |
40.03 |
| Sep 27, 2005 |
40.13 |
| Sep 26, 2005 |
40.22 |
| Sep 23, 2005 |
40.31 |
| Sep 22, 2005 |
40.41 |
| Sep 21, 2005 |
40.50 |
| Sep 20, 2005 |
40.61 |
| Sep 19, 2005 |
40.72 |
| Sep 16, 2005 |
40.82 |
| Sep 15, 2005 |
40.92 |
| Sep 14, 2005 |
41.01 |
| Sep 13, 2005 |
41.11 |
| Sep 12, 2005 |
41.20 |
| Sep 9, 2005 |
41.28 |
| Sep 8, 2005 |
41.36 |
| Sep 7, 2005 |
41.44 |
| Sep 6, 2005 |
41.51 |
| Sep 2, 2005 |
41.58 |
| Sep 1, 2005 |
41.66 |
| Aug 31, 2005 |
41.73 |
| Aug 30, 2005 |
41.80 |
| Aug 29, 2005 |
41.88 |
| Aug 26, 2005 |
41.95 |
| Aug 25, 2005 |
42.01 |
| Aug 24, 2005 |
42.08 |
| Aug 23, 2005 |
42.14 |
| Aug 22, 2005 |
42.20 |
| Aug 19, 2005 |
42.25 |
| Aug 18, 2005 |
42.30 |
| Aug 17, 2005 |
42.35 |
| Aug 16, 2005 |
42.40 |
| Aug 15, 2005 |
42.44 |
| Aug 12, 2005 |
42.48 |
| Aug 11, 2005 |
42.53 |
| Aug 10, 2005 |
42.56 |
| Aug 9, 2005 |
42.59 |
| Aug 8, 2005 |
42.61 |
| Aug 5, 2005 |
42.65 |
| Aug 4, 2005 |
42.66 |
| Aug 3, 2005 |
42.67 |
| Aug 2, 2005 |
42.68 |
| Aug 1, 2005 |
42.69 |
| Jul 29, 2005 |
42.72 |
| Jul 28, 2005 |
42.74 |
| Jul 27, 2005 |
42.77 |
| Jul 26, 2005 |
42.79 |
| Jul 25, 2005 |
42.82 |
| Jul 22, 2005 |
42.85 |
| Jul 21, 2005 |
42.89 |
| Jul 20, 2005 |
42.91 |
| Jul 19, 2005 |
42.97 |
| Jul 18, 2005 |
43.03 |
| Jul 15, 2005 |
43.08 |
| Jul 14, 2005 |
43.14 |
| Jul 13, 2005 |
43.19 |
| Jul 12, 2005 |
43.24 |
| Jul 11, 2005 |
43.28 |
| Jul 8, 2005 |
43.33 |
| Jul 7, 2005 |
43.38 |
| Jul 6, 2005 |
43.43 |
| Jul 5, 2005 |
43.50 |
| Jul 1, 2005 |
43.56 |
| Jun 30, 2005 |
43.63 |
| Jun 29, 2005 |
43.70 |
| Jun 28, 2005 |
43.77 |
| Jun 27, 2005 |
43.83 |
| Jun 24, 2005 |
43.89 |
| Jun 23, 2005 |
43.94 |
| Jun 22, 2005 |
43.99 |
| Jun 21, 2005 |
44.03 |
| Jun 20, 2005 |
44.07 |
| Jun 17, 2005 |
44.10 |
| Jun 16, 2005 |
44.13 |
| Jun 15, 2005 |
44.16 |
| Jun 14, 2005 |
44.19 |
| Jun 13, 2005 |
44.22 |
| Jun 10, 2005 |
44.25 |
| Jun 9, 2005 |
44.28 |
| Jun 8, 2005 |
44.30 |
| Jun 7, 2005 |
44.32 |
| Jun 6, 2005 |
44.34 |
| Jun 3, 2005 |
44.34 |
| Jun 2, 2005 |
44.36 |
| Jun 1, 2005 |
44.36 |
| May 31, 2005 |
44.36 |
| May 27, 2005 |
44.36 |
| May 26, 2005 |
44.37 |
| May 25, 2005 |
44.37 |
| May 24, 2005 |
44.37 |
| May 23, 2005 |
44.37 |
| May 20, 2005 |
44.37 |
| May 19, 2005 |
44.37 |
| May 18, 2005 |
44.38 |
| May 17, 2005 |
44.39 |
| May 16, 2005 |
44.41 |
| May 13, 2005 |
44.43 |
| May 12, 2005 |
44.45 |
| May 11, 2005 |
44.48 |
| May 10, 2005 |
44.51 |
| May 9, 2005 |
44.53 |
| May 6, 2005 |
44.55 |
| May 5, 2005 |
44.58 |
| May 4, 2005 |
44.60 |
| May 3, 2005 |
44.63 |
| May 2, 2005 |
44.66 |
| Apr 29, 2005 |
44.71 |
| Apr 28, 2005 |
44.76 |
| Apr 27, 2005 |
44.81 |
| Apr 26, 2005 |
44.86 |
| Apr 25, 2005 |
44.91 |
| Apr 22, 2005 |
44.96 |
| Apr 21, 2005 |
45.02 |
| Apr 20, 2005 |
45.07 |
| Apr 19, 2005 |
45.13 |
| Apr 18, 2005 |
45.19 |
| Apr 15, 2005 |
45.26 |
| Apr 14, 2005 |
45.33 |
| Apr 13, 2005 |
45.39 |
| Apr 12, 2005 |
45.46 |
| Apr 11, 2005 |
45.52 |
| Apr 8, 2005 |
45.57 |
| Apr 7, 2005 |
45.62 |
| Apr 6, 2005 |
45.65 |
| Apr 5, 2005 |
45.68 |
| Apr 4, 2005 |
45.71 |
| Apr 1, 2005 |
45.73 |
| Mar 31, 2005 |
45.77 |
| Mar 30, 2005 |
45.80 |
| Mar 29, 2005 |
45.83 |
| Mar 28, 2005 |
45.86 |
| Mar 24, 2005 |
45.90 |
| Mar 23, 2005 |
45.94 |
| Mar 22, 2005 |
45.99 |
| Mar 21, 2005 |
46.03 |
| Mar 18, 2005 |
46.07 |
| Mar 17, 2005 |
46.11 |
| Mar 16, 2005 |
46.16 |
| Mar 15, 2005 |
46.20 |
| Mar 14, 2005 |
46.23 |
| Mar 11, 2005 |
46.26 |
| Mar 10, 2005 |
46.29 |
| Mar 9, 2005 |
46.30 |
| Mar 8, 2005 |
46.30 |
| Mar 7, 2005 |
46.29 |
| Mar 4, 2005 |
46.28 |
| Mar 3, 2005 |
46.27 |
| Mar 2, 2005 |
46.26 |
| Mar 1, 2005 |
46.25 |
| Feb 28, 2005 |
46.23 |
| Feb 25, 2005 |
46.22 |
| Feb 24, 2005 |
46.21 |
| Feb 23, 2005 |
46.19 |
| Feb 22, 2005 |
46.18 |
| Feb 18, 2005 |
46.18 |
| Feb 17, 2005 |
46.17 |
| Feb 16, 2005 |
46.17 |
| Feb 15, 2005 |
46.16 |
| Feb 14, 2005 |
46.14 |
| Feb 11, 2005 |
46.14 |
| Feb 10, 2005 |
46.14 |
| Feb 9, 2005 |
46.15 |
| Feb 8, 2005 |
46.15 |
| Feb 7, 2005 |
46.16 |
| Feb 4, 2005 |
46.18 |
| Feb 3, 2005 |
46.18 |
| Feb 2, 2005 |
46.17 |
| Feb 1, 2005 |
46.16 |
| Jan 31, 2005 |
46.15 |
| Jan 28, 2005 |
46.14 |
| Jan 27, 2005 |
46.12 |
| Jan 26, 2005 |
46.10 |
| Jan 25, 2005 |
46.09 |
| Jan 24, 2005 |
46.08 |
| Jan 21, 2005 |
46.06 |
| Jan 20, 2005 |
46.03 |
| Jan 19, 2005 |
46.00 |
| Jan 18, 2005 |
45.93 |
| Jan 14, 2005 |
45.85 |
| Jan 13, 2005 |
45.76 |
| Jan 12, 2005 |
45.67 |
| Jan 11, 2005 |
45.58 |
| Jan 10, 2005 |
45.48 |
| Jan 7, 2005 |
45.38 |
| Jan 6, 2005 |
45.28 |
| Jan 5, 2005 |
45.18 |
| Jan 4, 2005 |
45.07 |
| Jan 3, 2005 |
44.96 |
| Dec 31, 2004 |
44.85 |
| Dec 30, 2004 |
44.73 |
| Dec 29, 2004 |
44.61 |
| Dec 28, 2004 |
44.48 |
| Dec 27, 2004 |
44.36 |
| Dec 23, 2004 |
44.25 |
| Dec 22, 2004 |
44.14 |
| Dec 21, 2004 |
44.03 |
| Dec 20, 2004 |
43.92 |
| Dec 17, 2004 |
43.81 |
| Dec 16, 2004 |
43.69 |
| Dec 15, 2004 |
43.57 |
| Dec 14, 2004 |
43.45 |
| Dec 13, 2004 |
43.33 |
| Dec 10, 2004 |
43.21 |
| Dec 9, 2004 |
43.10 |
| Dec 8, 2004 |
42.97 |
| Dec 7, 2004 |
42.85 |
| Dec 6, 2004 |
42.74 |
| Dec 3, 2004 |
42.62 |
| Dec 2, 2004 |
42.50 |
| Dec 1, 2004 |
42.38 |
| Nov 30, 2004 |
42.27 |
| Nov 29, 2004 |
42.16 |
| Nov 26, 2004 |
42.05 |
| Nov 24, 2004 |
41.94 |
| Nov 23, 2004 |
41.83 |
| Nov 22, 2004 |
41.73 |
| Nov 19, 2004 |
41.62 |
| Nov 18, 2004 |
41.52 |
| Nov 17, 2004 |
41.41 |
| Nov 16, 2004 |
41.30 |
| Nov 15, 2004 |
41.19 |
| Nov 12, 2004 |
41.09 |
| Nov 11, 2004 |
40.98 |
| Nov 10, 2004 |
40.88 |
| Nov 9, 2004 |
40.79 |
| Nov 8, 2004 |
40.70 |
| Nov 5, 2004 |
40.61 |
| Nov 4, 2004 |
40.53 |
| Nov 3, 2004 |
40.44 |
| Nov 2, 2004 |
40.36 |
| Nov 1, 2004 |
40.27 |
| Oct 29, 2004 |
40.19 |
| Oct 28, 2004 |
40.11 |
| Oct 27, 2004 |
40.03 |
| Oct 26, 2004 |
39.94 |
| Oct 25, 2004 |
39.86 |
| Oct 22, 2004 |
39.79 |
| Oct 21, 2004 |
39.71 |
| Oct 20, 2004 |
39.62 |
| Oct 19, 2004 |
39.56 |
| Oct 18, 2004 |
39.48 |
| Oct 15, 2004 |
39.41 |
| Oct 14, 2004 |
39.33 |
| Oct 13, 2004 |
39.26 |
| Oct 12, 2004 |
39.18 |
| Oct 11, 2004 |
39.10 |
| Oct 8, 2004 |
39.03 |
| Oct 7, 2004 |
38.95 |
| Oct 6, 2004 |
38.87 |
| Oct 5, 2004 |
38.78 |
| Oct 4, 2004 |
38.69 |
| Oct 1, 2004 |
38.60 |
| Sep 30, 2004 |
38.51 |
| Sep 29, 2004 |
38.42 |
| Sep 28, 2004 |
38.34 |
| Sep 27, 2004 |
38.25 |
| Sep 24, 2004 |
38.16 |
| Sep 23, 2004 |
38.08 |
| Sep 22, 2004 |
38.00 |
| Sep 21, 2004 |
37.91 |
| Sep 20, 2004 |
37.82 |
| Sep 17, 2004 |
37.74 |
| Sep 16, 2004 |
37.65 |
| Sep 15, 2004 |
37.56 |
| Sep 14, 2004 |
37.46 |
| Sep 13, 2004 |
37.36 |
| Sep 10, 2004 |
37.27 |
| Sep 9, 2004 |
37.17 |
| Sep 8, 2004 |
37.08 |
| Sep 7, 2004 |
36.99 |
| Sep 3, 2004 |
36.90 |
| Sep 2, 2004 |
36.81 |
| Sep 1, 2004 |
36.72 |
| Aug 31, 2004 |
36.64 |
| Aug 30, 2004 |
36.56 |
| Aug 27, 2004 |
36.48 |
| Aug 26, 2004 |
36.41 |
| Aug 25, 2004 |
36.33 |
| Aug 24, 2004 |
36.26 |
| Aug 23, 2004 |
36.19 |
| Aug 20, 2004 |
36.13 |
| Aug 19, 2004 |
36.07 |
| Aug 18, 2004 |
36.01 |
| Aug 17, 2004 |
35.95 |
| Aug 16, 2004 |
35.90 |
| Aug 13, 2004 |
35.84 |
| Aug 12, 2004 |
35.79 |
| Aug 11, 2004 |
35.73 |
| Aug 10, 2004 |
35.68 |
| Aug 9, 2004 |
35.63 |
| Aug 6, 2004 |
35.59 |
| Aug 5, 2004 |
35.54 |
| Aug 4, 2004 |
35.50 |
| Aug 3, 2004 |
35.45 |
| Aug 2, 2004 |
35.40 |
| Jul 30, 2004 |
35.35 |
| Jul 29, 2004 |
35.30 |
| Jul 28, 2004 |
35.25 |
| Jul 27, 2004 |
35.21 |
| Jul 26, 2004 |
35.16 |
| Jul 23, 2004 |
35.12 |
| Jul 22, 2004 |
35.07 |
| Jul 21, 2004 |
35.02 |
| Jul 20, 2004 |
34.97 |
| Jul 19, 2004 |
34.91 |
| Jul 16, 2004 |
34.84 |
| Jul 15, 2004 |
34.78 |
| Jul 14, 2004 |
34.71 |
| Jul 13, 2004 |
34.64 |
| Jul 12, 2004 |
34.57 |
| Jul 9, 2004 |
34.49 |
| Jul 8, 2004 |
34.42 |
| Jul 7, 2004 |
34.35 |
| Jul 6, 2004 |
34.27 |
| Jul 2, 2004 |
34.18 |
| Jul 1, 2004 |
34.09 |
| Jun 30, 2004 |
34.00 |
| Jun 29, 2004 |
33.90 |
| Jun 28, 2004 |
33.80 |
| Jun 25, 2004 |
33.70 |
| Jun 24, 2004 |
33.60 |
| Jun 23, 2004 |
33.51 |
| Jun 22, 2004 |
33.42 |
| Jun 21, 2004 |
33.33 |
| Jun 18, 2004 |
33.25 |
| Jun 17, 2004 |
33.17 |
| Jun 16, 2004 |
33.09 |
| Jun 15, 2004 |
33.01 |
| Jun 14, 2004 |
32.93 |
| Jun 10, 2004 |
32.86 |
| Jun 9, 2004 |
32.78 |
| Jun 8, 2004 |
32.70 |
| Jun 7, 2004 |
32.62 |
| Jun 4, 2004 |
32.54 |
| Jun 3, 2004 |
32.45 |
| Jun 2, 2004 |
32.37 |
| Jun 1, 2004 |
32.28 |
| May 28, 2004 |
32.18 |
| May 27, 2004 |
32.09 |
| May 26, 2004 |
31.99 |
| May 25, 2004 |
31.91 |
| May 24, 2004 |
31.82 |
| May 21, 2004 |
31.74 |
| May 20, 2004 |
31.67 |
| May 19, 2004 |
31.59 |
| May 18, 2004 |
31.52 |
| May 17, 2004 |
31.46 |
| May 14, 2004 |
31.40 |
| May 13, 2004 |
31.33 |
| May 12, 2004 |
31.27 |
| May 11, 2004 |
31.21 |
| May 10, 2004 |
31.15 |
| May 7, 2004 |
31.10 |
| May 6, 2004 |
31.04 |
| May 5, 2004 |
30.98 |
| May 4, 2004 |
30.91 |
| May 3, 2004 |
30.84 |
| Apr 30, 2004 |
30.77 |
| Apr 29, 2004 |
30.72 |
| Apr 28, 2004 |
30.65 |
| Apr 27, 2004 |
30.59 |
| Apr 26, 2004 |
30.52 |
| Apr 23, 2004 |
30.45 |
| Apr 22, 2004 |
30.39 |
| Apr 21, 2004 |
30.33 |
| Apr 20, 2004 |
30.28 |
| Apr 19, 2004 |
30.24 |
| Apr 16, 2004 |
30.18 |
| Apr 15, 2004 |
30.13 |
| Apr 14, 2004 |
30.07 |
| Apr 13, 2004 |
30.01 |
| Apr 12, 2004 |
29.95 |
| Apr 8, 2004 |
29.89 |
| Apr 7, 2004 |
29.83 |
| Apr 6, 2004 |
29.77 |
| Apr 5, 2004 |
29.71 |
| Apr 2, 2004 |
29.65 |
| Apr 1, 2004 |
29.60 |
| Mar 31, 2004 |
29.54 |
| Mar 30, 2004 |
29.50 |
| Mar 29, 2004 |
29.45 |
| Mar 26, 2004 |
29.40 |
| Mar 25, 2004 |
29.36 |
| Mar 24, 2004 |
29.31 |
| Mar 23, 2004 |
29.27 |
| Mar 22, 2004 |
29.22 |
| Mar 19, 2004 |
29.18 |
| Mar 18, 2004 |
29.14 |
| Mar 17, 2004 |
29.09 |
| Mar 16, 2004 |
29.04 |
| Mar 15, 2004 |
29.00 |
| Mar 12, 2004 |
28.96 |
| Mar 11, 2004 |
28.91 |
| Mar 10, 2004 |
28.87 |
| Mar 9, 2004 |
28.82 |
| Mar 8, 2004 |
28.77 |
| Mar 5, 2004 |
28.72 |
| Mar 4, 2004 |
28.67 |
| Mar 3, 2004 |
28.62 |
| Mar 2, 2004 |
28.57 |
| Mar 1, 2004 |
28.53 |
| Feb 27, 2004 |
28.48 |
| Feb 26, 2004 |
28.43 |
| Feb 25, 2004 |
28.37 |
| Feb 24, 2004 |
28.32 |
| Feb 23, 2004 |
28.27 |
| Feb 20, 2004 |
28.22 |
| Feb 19, 2004 |
28.17 |
| Feb 18, 2004 |
28.11 |
| Feb 17, 2004 |
28.06 |
| Feb 13, 2004 |
28.00 |
| Feb 12, 2004 |
27.95 |
| Feb 11, 2004 |
27.89 |
| Feb 10, 2004 |
27.83 |
| Feb 9, 2004 |
27.78 |
| Feb 6, 2004 |
27.73 |
| Feb 5, 2004 |
27.68 |
| Feb 4, 2004 |
27.62 |
| Feb 3, 2004 |
27.57 |
| Feb 2, 2004 |
27.52 |
| Jan 30, 2004 |
27.47 |
| Jan 29, 2004 |
27.41 |
| Jan 28, 2004 |
27.36 |
| Jan 27, 2004 |
27.30 |
| Jan 26, 2004 |
27.24 |
| Jan 23, 2004 |
27.18 |
| Jan 22, 2004 |
27.12 |
| Jan 21, 2004 |
27.06 |
| Jan 20, 2004 |
27.01 |
| Jan 16, 2004 |
26.95 |
| Jan 15, 2004 |
26.90 |
| Jan 14, 2004 |
26.84 |
| Jan 13, 2004 |
26.78 |
| Jan 12, 2004 |
26.73 |
| Jan 9, 2004 |
26.68 |
| Jan 8, 2004 |
26.63 |
| Jan 7, 2004 |
26.58 |
| Jan 6, 2004 |
26.53 |
| Jan 5, 2004 |
26.48 |
| Jan 2, 2004 |
26.43 |
| Dec 31, 2003 |
26.38 |
| Dec 30, 2003 |
26.33 |
| Dec 29, 2003 |
26.28 |
| Dec 26, 2003 |
26.22 |
| Dec 24, 2003 |
26.17 |
| Dec 23, 2003 |
26.11 |
| Dec 22, 2003 |
26.04 |
| Dec 19, 2003 |
25.99 |
| Dec 18, 2003 |
25.93 |
| Dec 17, 2003 |
25.88 |
| Dec 16, 2003 |
25.84 |
| Dec 15, 2003 |
25.79 |
| Dec 12, 2003 |
25.75 |
| Dec 11, 2003 |
25.70 |
| Dec 10, 2003 |
25.65 |
| Dec 9, 2003 |
25.61 |
| Dec 8, 2003 |
25.57 |
| Dec 5, 2003 |
25.53 |
| Dec 4, 2003 |
25.49 |
| Dec 3, 2003 |
25.44 |
| Dec 2, 2003 |
25.40 |
| Dec 1, 2003 |
25.35 |
| Nov 28, 2003 |
25.31 |
| Nov 26, 2003 |
25.26 |
| Nov 25, 2003 |
25.21 |
| Nov 24, 2003 |
25.16 |
| Nov 21, 2003 |
25.12 |
| Nov 20, 2003 |
25.08 |
| Nov 19, 2003 |
25.04 |
| Nov 18, 2003 |
25.00 |
| Nov 17, 2003 |
24.96 |
| Nov 14, 2003 |
24.92 |
| Nov 13, 2003 |
24.88 |
| Nov 12, 2003 |
24.83 |
| Nov 11, 2003 |
24.79 |
| Nov 10, 2003 |
24.75 |
| Nov 7, 2003 |
24.70 |
| Nov 6, 2003 |
24.65 |
| Nov 5, 2003 |
24.61 |
| Nov 4, 2003 |
24.56 |
| Nov 3, 2003 |
24.51 |
| Oct 31, 2003 |
24.46 |
| Oct 30, 2003 |
24.41 |
| Oct 29, 2003 |
24.36 |
| Oct 28, 2003 |
24.31 |
| Oct 27, 2003 |
24.26 |
| Oct 24, 2003 |
24.21 |
| Oct 23, 2003 |
24.16 |
| Oct 22, 2003 |
24.12 |
| Oct 21, 2003 |
24.07 |
| Oct 20, 2003 |
24.02 |
| Oct 17, 2003 |
23.97 |
| Oct 16, 2003 |
23.92 |
| Oct 15, 2003 |
23.86 |
| Oct 14, 2003 |
23.80 |
| Oct 13, 2003 |
23.74 |
| Oct 10, 2003 |
23.67 |
| Oct 9, 2003 |
23.61 |
| Oct 8, 2003 |
23.55 |
| Oct 7, 2003 |
23.49 |
| Oct 6, 2003 |
23.43 |
| Oct 3, 2003 |
23.37 |
| Oct 2, 2003 |
23.32 |
| Oct 1, 2003 |
23.26 |
| Sep 30, 2003 |
23.21 |
| Sep 29, 2003 |
23.16 |
| Sep 26, 2003 |
23.11 |
| Sep 25, 2003 |
23.06 |
| Sep 24, 2003 |
23.00 |
| Sep 23, 2003 |
22.95 |
| Sep 22, 2003 |
22.90 |
| Sep 19, 2003 |
22.85 |
| Sep 18, 2003 |
22.80 |
| Sep 17, 2003 |
22.75 |
| Sep 16, 2003 |
22.70 |
| Sep 15, 2003 |
22.65 |
| Sep 12, 2003 |
22.60 |
| Sep 11, 2003 |
22.55 |
| Sep 10, 2003 |
22.51 |
| Sep 9, 2003 |
22.47 |
| Sep 8, 2003 |
22.42 |
| Sep 5, 2003 |
22.37 |
| Sep 4, 2003 |
22.33 |
| Sep 3, 2003 |
22.28 |
| Sep 2, 2003 |
22.23 |
| Aug 29, 2003 |
22.17 |
| Aug 28, 2003 |
22.11 |
| Aug 27, 2003 |
22.05 |
| Aug 26, 2003 |
21.99 |
| Aug 25, 2003 |
21.93 |
| Aug 22, 2003 |
21.87 |
| Aug 21, 2003 |
21.82 |
| Aug 20, 2003 |
21.76 |
| Aug 19, 2003 |
21.70 |
| Aug 18, 2003 |
21.64 |
| Aug 15, 2003 |
21.58 |
| Aug 14, 2003 |
21.53 |
| Aug 13, 2003 |
21.48 |
| Aug 12, 2003 |
21.43 |
| Aug 11, 2003 |
21.38 |
| Aug 8, 2003 |
21.33 |
| Aug 7, 2003 |
21.28 |
| Aug 6, 2003 |
21.23 |
| Aug 5, 2003 |
21.18 |
| Aug 4, 2003 |
21.13 |
| Aug 1, 2003 |
21.07 |
| Jul 31, 2003 |
21.01 |
| Jul 30, 2003 |
20.95 |
| Jul 29, 2003 |
20.88 |
| Jul 28, 2003 |
20.81 |
| Jul 25, 2003 |
20.74 |
| Jul 24, 2003 |
20.67 |
| Jul 23, 2003 |
20.59 |
| Jul 22, 2003 |
20.51 |
| Jul 21, 2003 |
20.43 |
| Jul 18, 2003 |
20.36 |
| Jul 17, 2003 |
20.29 |
| Jul 16, 2003 |
20.22 |
| Jul 15, 2003 |
20.15 |
| Jul 14, 2003 |
20.08 |
| Jul 11, 2003 |
20.01 |
| Jul 10, 2003 |
19.94 |
| Jul 9, 2003 |
19.87 |
| Jul 8, 2003 |
19.79 |
| Jul 7, 2003 |
19.72 |
| Jul 3, 2003 |
19.65 |
| Jul 2, 2003 |
19.59 |
| Jul 1, 2003 |
19.52 |
| Jun 30, 2003 |
19.46 |
| Jun 27, 2003 |
19.41 |
| Jun 26, 2003 |
19.35 |
| Jun 25, 2003 |
19.30 |
| Jun 24, 2003 |
19.24 |
| Jun 23, 2003 |
19.19 |
| Jun 20, 2003 |
19.13 |
| Jun 19, 2003 |
19.07 |
| Jun 18, 2003 |
19.01 |
| Jun 17, 2003 |
18.95 |
| Jun 16, 2003 |
18.90 |
| Jun 13, 2003 |
18.84 |
| Jun 12, 2003 |
18.79 |
| Jun 11, 2003 |
18.73 |
| Jun 10, 2003 |
18.69 |
| Jun 9, 2003 |
18.64 |
| Jun 6, 2003 |
18.60 |
| Jun 5, 2003 |
18.55 |
| Jun 4, 2003 |
18.50 |
| Jun 3, 2003 |
18.45 |
| Jun 2, 2003 |
18.40 |
| May 30, 2003 |
18.34 |
| May 29, 2003 |
18.29 |
| May 28, 2003 |
18.23 |
| May 27, 2003 |
18.18 |
| May 23, 2003 |
18.12 |
| May 22, 2003 |
18.07 |
| May 21, 2003 |
18.01 |
| May 20, 2003 |
17.96 |
| May 19, 2003 |
17.90 |
| May 16, 2003 |
17.85 |
| May 15, 2003 |
17.80 |
| May 14, 2003 |
17.75 |
| May 13, 2003 |
17.70 |
| May 12, 2003 |
17.65 |
| May 9, 2003 |
17.59 |
| May 8, 2003 |
17.55 |
| May 7, 2003 |
17.50 |
| May 6, 2003 |
17.45 |
| May 5, 2003 |
17.40 |
| May 2, 2003 |
17.36 |
| May 1, 2003 |
17.32 |
| Apr 30, 2003 |
17.28 |
| Apr 29, 2003 |
17.24 |
| Apr 28, 2003 |
17.20 |
| Apr 25, 2003 |
17.16 |
| Apr 24, 2003 |
17.11 |
| Apr 23, 2003 |
17.07 |
| Apr 22, 2003 |
17.02 |
| Apr 21, 2003 |
16.98 |
| Apr 17, 2003 |
16.94 |
| Apr 16, 2003 |
16.90 |
| Apr 15, 2003 |
16.87 |
| Apr 14, 2003 |
16.83 |
| Apr 11, 2003 |
16.80 |
| Apr 10, 2003 |
16.77 |
| Apr 9, 2003 |
16.73 |
| Apr 8, 2003 |
16.70 |
| Apr 7, 2003 |
16.66 |
| Apr 4, 2003 |
16.63 |
| Apr 3, 2003 |
16.59 |
| Apr 2, 2003 |
16.56 |
| Apr 1, 2003 |
16.53 |
| Mar 31, 2003 |
16.49 |
| Mar 28, 2003 |
16.46 |
| Mar 27, 2003 |
16.42 |
| Mar 26, 2003 |
16.38 |
| Mar 25, 2003 |
16.34 |
| Mar 24, 2003 |
16.30 |
| Mar 21, 2003 |
16.26 |
| Mar 20, 2003 |
16.21 |
| Mar 19, 2003 |
16.17 |
| Mar 18, 2003 |
16.13 |
| Mar 17, 2003 |
16.09 |
| Mar 14, 2003 |
16.05 |
| Mar 13, 2003 |
16.02 |
| Mar 12, 2003 |
15.98 |
| Mar 11, 2003 |
15.96 |
| Mar 10, 2003 |
15.93 |
| Mar 7, 2003 |
15.90 |
| Mar 6, 2003 |
15.87 |
| Mar 5, 2003 |
15.84 |
| Mar 4, 2003 |
15.81 |
| Mar 3, 2003 |
15.79 |
| Feb 28, 2003 |
15.76 |
| Feb 27, 2003 |
15.73 |
| Feb 26, 2003 |
15.70 |
| Feb 25, 2003 |
15.67 |
| Feb 24, 2003 |
15.64 |
| Feb 21, 2003 |
15.62 |
| Feb 20, 2003 |
15.58 |
| Feb 19, 2003 |
15.55 |
| Feb 18, 2003 |
15.51 |
| Feb 14, 2003 |
15.48 |
| Feb 13, 2003 |
15.46 |
| Feb 12, 2003 |
15.43 |
| Feb 11, 2003 |
15.40 |
| Feb 10, 2003 |
15.38 |
| Feb 7, 2003 |
15.35 |
| Feb 6, 2003 |
15.32 |
| Feb 5, 2003 |
15.30 |
| Feb 4, 2003 |
15.27 |
| Feb 3, 2003 |
15.25 |
| Jan 31, 2003 |
15.22 |
| Jan 30, 2003 |
15.20 |
| Jan 29, 2003 |
15.17 |
| Jan 28, 2003 |
15.15 |
| Jan 27, 2003 |
15.12 |
| Jan 24, 2003 |
15.10 |
| Jan 23, 2003 |
15.07 |
| Jan 22, 2003 |
15.04 |
| Jan 21, 2003 |
15.02 |
| Jan 17, 2003 |
14.99 |
| Jan 16, 2003 |
14.96 |
| Jan 15, 2003 |
14.94 |
| Jan 14, 2003 |
14.91 |
| Jan 13, 2003 |
14.89 |
| Jan 10, 2003 |
14.87 |
| Jan 9, 2003 |
14.85 |
| Jan 8, 2003 |
14.83 |
| Jan 7, 2003 |
14.81 |
| Jan 6, 2003 |
14.80 |
| Jan 3, 2003 |
14.78 |
| Jan 2, 2003 |
14.76 |
| Dec 31, 2002 |
14.75 |
| Dec 30, 2002 |
14.73 |
| Dec 27, 2002 |
14.72 |
| Dec 26, 2002 |
14.71 |
| Dec 24, 2002 |
14.69 |
| Dec 23, 2002 |
14.68 |
| Dec 20, 2002 |
14.67 |
| Dec 19, 2002 |
14.66 |
| Dec 18, 2002 |
14.64 |
| Dec 17, 2002 |
14.63 |
| Dec 16, 2002 |
14.62 |
| Dec 13, 2002 |
14.60 |
| Dec 12, 2002 |
14.59 |
| Dec 11, 2002 |
14.57 |
| Dec 10, 2002 |
14.54 |
| Dec 9, 2002 |
14.52 |
| Dec 6, 2002 |
14.51 |
| Dec 5, 2002 |
14.49 |
| Dec 4, 2002 |
14.47 |
| Dec 3, 2002 |
14.45 |
| Dec 2, 2002 |
14.43 |
| Nov 29, 2002 |
14.42 |
| Nov 27, 2002 |
14.41 |
| Nov 26, 2002 |
14.39 |
| Nov 25, 2002 |
14.38 |
| Nov 22, 2002 |
14.37 |
| Nov 21, 2002 |
14.35 |
| Nov 20, 2002 |
14.33 |
| Nov 19, 2002 |
14.32 |
| Nov 18, 2002 |
14.31 |
| Nov 15, 2002 |
14.29 |
| Nov 14, 2002 |
14.28 |
| Nov 13, 2002 |
14.27 |
| Nov 12, 2002 |
14.27 |
| Nov 11, 2002 |
14.26 |
| Nov 8, 2002 |
14.26 |
| Nov 7, 2002 |
14.26 |
| Nov 6, 2002 |
14.25 |
| Nov 5, 2002 |
14.24 |
| Nov 4, 2002 |
14.23 |
| Nov 1, 2002 |
14.23 |
| Oct 31, 2002 |
14.22 |
| Oct 30, 2002 |
14.22 |
| Oct 29, 2002 |
14.22 |
| Oct 28, 2002 |
14.22 |
| Oct 25, 2002 |
14.23 |
| Oct 24, 2002 |
14.23 |
| Oct 23, 2002 |
14.24 |
| Oct 22, 2002 |
14.24 |
| Oct 21, 2002 |
14.25 |
| Oct 18, 2002 |
14.26 |
| Oct 17, 2002 |
14.27 |
| Oct 16, 2002 |
14.28 |
| Oct 15, 2002 |
14.29 |
| Oct 14, 2002 |
14.30 |
| Oct 11, 2002 |
14.31 |
| Oct 10, 2002 |
14.32 |
| Oct 9, 2002 |
14.34 |
| Oct 8, 2002 |
14.35 |
| Oct 7, 2002 |
14.37 |
| Oct 4, 2002 |
14.39 |
| Oct 3, 2002 |
14.40 |
| Oct 2, 2002 |
14.43 |
| Oct 1, 2002 |
14.44 |
| Sep 30, 2002 |
14.46 |
| Sep 27, 2002 |
14.48 |
| Sep 26, 2002 |
14.49 |
| Sep 25, 2002 |
14.51 |
| Sep 24, 2002 |
14.52 |
| Sep 23, 2002 |
14.54 |
| Sep 20, 2002 |
14.56 |
| Sep 19, 2002 |
14.57 |
| Sep 18, 2002 |
14.58 |
| Sep 17, 2002 |
14.60 |
| Sep 16, 2002 |
14.61 |
| Sep 13, 2002 |
14.62 |
| Sep 12, 2002 |
14.63 |
| Sep 11, 2002 |
14.64 |
| Sep 10, 2002 |
14.64 |
| Sep 9, 2002 |
14.64 |
| Sep 6, 2002 |
14.64 |
| Sep 5, 2002 |
14.65 |
| Sep 4, 2002 |
14.65 |
| Sep 3, 2002 |
14.66 |
| Aug 30, 2002 |
14.67 |
| Aug 29, 2002 |
14.67 |
| Aug 28, 2002 |
14.67 |
| Aug 27, 2002 |
14.68 |
| Aug 26, 2002 |
14.67 |
| Aug 23, 2002 |
14.67 |
| Aug 22, 2002 |
14.67 |
| Aug 21, 2002 |
14.66 |
| Aug 20, 2002 |
14.64 |
| Aug 19, 2002 |
14.64 |
| Aug 16, 2002 |
14.62 |
| Aug 15, 2002 |
14.62 |
| Aug 14, 2002 |
14.61 |
| Aug 13, 2002 |
14.61 |
| Aug 12, 2002 |
14.61 |
| Aug 9, 2002 |
14.61 |
| Aug 8, 2002 |
14.61 |
| Aug 7, 2002 |
14.60 |
| Aug 6, 2002 |
14.60 |
| Aug 5, 2002 |
14.61 |
| Aug 2, 2002 |
14.61 |
| Aug 1, 2002 |
14.62 |
| Jul 31, 2002 |
14.63 |
| Jul 30, 2002 |
14.63 |
| Jul 29, 2002 |
14.63 |
| Jul 26, 2002 |
14.63 |
| Jul 25, 2002 |
14.63 |
| Jul 24, 2002 |
14.63 |
| Jul 23, 2002 |
14.63 |
| Jul 22, 2002 |
14.63 |
| Jul 19, 2002 |
14.62 |
| Jul 18, 2002 |
14.60 |
| Jul 17, 2002 |
14.59 |
| Jul 16, 2002 |
14.57 |
| Jul 15, 2002 |
14.55 |
| Jul 12, 2002 |
14.53 |
| Jul 11, 2002 |
14.51 |
| Jul 10, 2002 |
14.49 |
| Jul 9, 2002 |
14.47 |
| Jul 8, 2002 |
14.46 |
| Jul 5, 2002 |
14.45 |
| Jul 3, 2002 |
14.44 |
| Jul 2, 2002 |
14.42 |
| Jul 1, 2002 |
14.42 |
| Jun 28, 2002 |
14.41 |
| Jun 27, 2002 |
14.40 |
| Jun 26, 2002 |
14.40 |
| Jun 25, 2002 |
14.39 |
| Jun 24, 2002 |
14.38 |
| Jun 21, 2002 |
14.37 |
| Jun 20, 2002 |
14.37 |
| Jun 19, 2002 |
14.36 |
| Jun 18, 2002 |
14.35 |
| Jun 17, 2002 |
14.35 |
| Jun 14, 2002 |
14.34 |
| Jun 13, 2002 |
14.34 |
| Jun 12, 2002 |
14.33 |
| Jun 11, 2002 |
14.34 |
| Jun 10, 2002 |
14.34 |
| Jun 7, 2002 |
14.35 |
| Jun 6, 2002 |
14.35 |
| Jun 5, 2002 |
14.36 |
| Jun 4, 2002 |
14.37 |
| Jun 3, 2002 |
14.37 |
| May 31, 2002 |
14.38 |
| May 30, 2002 |
14.39 |
| May 29, 2002 |
14.40 |
| May 28, 2002 |
14.41 |
| May 24, 2002 |
14.42 |
| May 23, 2002 |
14.42 |
| May 22, 2002 |
14.43 |
| May 21, 2002 |
14.44 |
| May 20, 2002 |
14.44 |
| May 17, 2002 |
14.45 |
| May 16, 2002 |
14.46 |
| May 15, 2002 |
14.47 |
| May 14, 2002 |
14.48 |
| May 13, 2002 |
14.49 |
| May 10, 2002 |
14.50 |
| May 9, 2002 |
14.52 |
| May 8, 2002 |
14.53 |
| May 7, 2002 |
14.55 |
| May 6, 2002 |
14.57 |
| May 3, 2002 |
14.59 |
| May 2, 2002 |
14.61 |
| May 1, 2002 |
14.62 |
| Apr 30, 2002 |
14.63 |
| Apr 29, 2002 |
14.64 |
| Apr 26, 2002 |
14.66 |
| Apr 25, 2002 |
14.68 |
| Apr 24, 2002 |
14.70 |
| Apr 23, 2002 |
14.72 |
| Apr 22, 2002 |
14.74 |
| Apr 19, 2002 |
14.76 |
| Apr 18, 2002 |
14.78 |
| Apr 17, 2002 |
14.80 |
| Apr 16, 2002 |
14.82 |
| Apr 15, 2002 |
14.84 |
| Apr 12, 2002 |
14.85 |
| Apr 11, 2002 |
14.87 |
| Apr 10, 2002 |
14.89 |
| Apr 9, 2002 |
14.90 |
| Apr 8, 2002 |
14.92 |
| Apr 5, 2002 |
14.93 |
| Apr 4, 2002 |
14.94 |
| Apr 3, 2002 |
14.95 |
| Apr 2, 2002 |
14.96 |
| Apr 1, 2002 |
14.97 |
| Mar 28, 2002 |
14.98 |
| Mar 27, 2002 |
14.99 |
| Mar 26, 2002 |
15.00 |
| Mar 25, 2002 |
15.01 |
| Mar 22, 2002 |
15.01 |
| Mar 21, 2002 |
15.02 |
| Mar 20, 2002 |
15.02 |
| Mar 19, 2002 |
15.02 |
| Mar 18, 2002 |
15.03 |
| Mar 15, 2002 |
15.03 |
| Mar 14, 2002 |
15.04 |
| Mar 13, 2002 |
15.05 |
| Mar 12, 2002 |
15.06 |
| Mar 11, 2002 |
15.06 |
| Mar 8, 2002 |
15.06 |
| Mar 7, 2002 |
15.06 |
| Mar 6, 2002 |
15.06 |
| Mar 5, 2002 |
15.06 |
| Mar 4, 2002 |
15.05 |
| Mar 1, 2002 |
15.04 |
| Feb 28, 2002 |
15.04 |
| Feb 27, 2002 |
15.04 |
| Feb 26, 2002 |
15.04 |
| Feb 25, 2002 |
15.04 |
| Feb 22, 2002 |
15.04 |
| Feb 21, 2002 |
15.04 |
| Feb 20, 2002 |
15.04 |
| Feb 19, 2002 |
15.03 |
| Feb 15, 2002 |
15.03 |
| Feb 14, 2002 |
15.01 |
| Feb 13, 2002 |
15.00 |
| Feb 12, 2002 |
14.98 |
| Feb 11, 2002 |
14.96 |
| Feb 8, 2002 |
14.96 |
| Feb 7, 2002 |
14.95 |
| Feb 6, 2002 |
14.93 |
| Feb 5, 2002 |
14.92 |
| Feb 4, 2002 |
14.90 |
| Feb 1, 2002 |
14.88 |
| Jan 31, 2002 |
14.86 |
| Jan 30, 2002 |
14.84 |
| Jan 29, 2002 |
14.81 |
| Jan 28, 2002 |
14.78 |
| Jan 25, 2002 |
14.75 |
| Jan 24, 2002 |
14.71 |
| Jan 23, 2002 |
14.68 |
| Jan 22, 2002 |
14.65 |
| Jan 18, 2002 |
14.62 |
| Jan 17, 2002 |
14.59 |
| Jan 16, 2002 |
14.55 |
| Jan 15, 2002 |
14.53 |
| Jan 14, 2002 |
14.50 |
| Jan 11, 2002 |
14.46 |
| Jan 10, 2002 |
14.43 |
| Jan 9, 2002 |
14.39 |
| Jan 8, 2002 |
14.35 |
| Jan 7, 2002 |
14.31 |
| Jan 4, 2002 |
14.27 |
| Jan 3, 2002 |
14.22 |
| Jan 2, 2002 |
14.18 |
| Dec 31, 2001 |
14.14 |
| Dec 28, 2001 |
14.10 |
| Dec 27, 2001 |
14.06 |
| Dec 26, 2001 |
14.02 |
| Dec 24, 2001 |
13.99 |
| Dec 21, 2001 |
13.96 |
| Dec 20, 2001 |
13.93 |
| Dec 19, 2001 |
13.90 |
| Dec 18, 2001 |
13.86 |
| Dec 17, 2001 |
13.83 |
| Dec 14, 2001 |
13.79 |
| Dec 13, 2001 |
13.77 |
| Dec 12, 2001 |
13.74 |
| Dec 11, 2001 |
13.71 |
| Dec 10, 2001 |
13.68 |
| Dec 7, 2001 |
13.65 |
| Dec 6, 2001 |
13.62 |
| Dec 5, 2001 |
13.60 |
| Dec 4, 2001 |
13.58 |
| Dec 3, 2001 |
13.55 |
| Nov 30, 2001 |
13.52 |
| Nov 29, 2001 |
13.49 |
| Nov 28, 2001 |
13.47 |
| Nov 27, 2001 |
13.45 |
| Nov 26, 2001 |
13.42 |
| Nov 23, 2001 |
13.40 |
| Nov 21, 2001 |
13.38 |
| Nov 20, 2001 |
13.37 |
| Nov 19, 2001 |
13.35 |
| Nov 16, 2001 |
13.34 |
| Nov 15, 2001 |
13.33 |
| Nov 14, 2001 |
13.32 |
| Nov 13, 2001 |
13.30 |
| Nov 12, 2001 |
13.30 |
| Nov 9, 2001 |
13.29 |
| Nov 8, 2001 |
13.28 |
| Nov 7, 2001 |
13.28 |
| Nov 6, 2001 |
13.26 |
| Nov 5, 2001 |
13.25 |
| Nov 2, 2001 |
13.24 |
| Nov 1, 2001 |
13.22 |
| Oct 31, 2001 |
13.21 |
| Oct 30, 2001 |
13.19 |
| Oct 29, 2001 |
13.16 |
| Oct 26, 2001 |
13.14 |
| Oct 25, 2001 |
13.10 |
| Oct 24, 2001 |
13.07 |
| Oct 23, 2001 |
13.05 |
| Oct 22, 2001 |
13.02 |
| Oct 19, 2001 |
12.99 |
| Oct 18, 2001 |
12.98 |
| Oct 17, 2001 |
12.95 |
| Oct 16, 2001 |
12.92 |
| Oct 15, 2001 |
12.89 |
| Oct 12, 2001 |
12.84 |
| Oct 11, 2001 |
12.81 |
| Oct 10, 2001 |
12.77 |
| Oct 9, 2001 |
12.75 |
| Oct 8, 2001 |
12.73 |
| Oct 5, 2001 |
12.71 |
| Oct 4, 2001 |
12.69 |
| Oct 3, 2001 |
12.67 |
| Oct 2, 2001 |
12.66 |
| Oct 1, 2001 |
12.65 |
| Sep 28, 2001 |
12.64 |
| Sep 27, 2001 |
12.63 |
| Sep 26, 2001 |
12.62 |
| Sep 25, 2001 |
12.61 |
| Sep 24, 2001 |
12.59 |
| Sep 21, 2001 |
12.57 |
| Sep 20, 2001 |
12.57 |
| Sep 19, 2001 |
12.55 |
| Sep 18, 2001 |
12.54 |
| Sep 17, 2001 |
12.53 |
| Sep 10, 2001 |
12.51 |
| Sep 7, 2001 |
12.48 |
| Sep 6, 2001 |
12.45 |
| Sep 5, 2001 |
12.44 |
| Sep 4, 2001 |
12.42 |
| Aug 31, 2001 |
12.41 |
| Aug 30, 2001 |
12.40 |
| Aug 29, 2001 |
12.39 |
| Aug 28, 2001 |
12.38 |
| Aug 27, 2001 |
12.37 |
| Aug 24, 2001 |
12.36 |
| Aug 23, 2001 |
12.36 |
| Aug 22, 2001 |
12.36 |
| Aug 21, 2001 |
12.36 |
| Aug 20, 2001 |
12.36 |
| Aug 17, 2001 |
12.35 |
| Aug 16, 2001 |
12.34 |
| Aug 15, 2001 |
12.33 |
| Aug 14, 2001 |
12.31 |
| Aug 13, 2001 |
12.30 |
| Aug 10, 2001 |
12.30 |
| Aug 9, 2001 |
12.29 |
| Aug 8, 2001 |
12.28 |
| Aug 7, 2001 |
12.28 |
| Aug 6, 2001 |
12.27 |
| Aug 3, 2001 |
12.26 |
| Aug 2, 2001 |
12.24 |
| Aug 1, 2001 |
12.24 |
| Jul 31, 2001 |
12.23 |
| Jul 30, 2001 |
12.22 |
| Jul 27, 2001 |
12.21 |
| Jul 26, 2001 |
12.20 |
| Jul 25, 2001 |
12.20 |
| Jul 24, 2001 |
12.19 |
| Jul 23, 2001 |
12.20 |
| Jul 20, 2001 |
12.20 |
| Jul 19, 2001 |
12.19 |
| Jul 18, 2001 |
12.19 |
| Jul 17, 2001 |
12.20 |
| Jul 16, 2001 |
12.20 |
| Jul 13, 2001 |
12.19 |
| Jul 12, 2001 |
12.20 |
| Jul 11, 2001 |
12.21 |
| Jul 10, 2001 |
12.22 |
| Jul 9, 2001 |
12.23 |
| Jul 6, 2001 |
12.25 |
| Jul 5, 2001 |
12.25 |
| Jul 3, 2001 |
12.25 |
| Jul 2, 2001 |
12.25 |
| Jun 29, 2001 |
12.25 |
| Jun 28, 2001 |
12.24 |
| Jun 27, 2001 |
12.23 |
| Jun 26, 2001 |
12.23 |
| Jun 25, 2001 |
12.22 |
| Jun 22, 2001 |
12.22 |
| Jun 21, 2001 |
12.21 |
| Jun 20, 2001 |
12.21 |
| Jun 19, 2001 |
12.20 |
| Jun 18, 2001 |
12.20 |
| Jun 15, 2001 |
12.20 |
| Jun 14, 2001 |
12.19 |
| Jun 13, 2001 |
12.19 |
| Jun 12, 2001 |
12.19 |
| Jun 11, 2001 |
12.19 |
| Jun 8, 2001 |
12.18 |
| Jun 7, 2001 |
12.18 |
| Jun 6, 2001 |
12.16 |
| Jun 5, 2001 |
12.15 |
| Jun 4, 2001 |
12.15 |
| Jun 1, 2001 |
12.14 |
| May 31, 2001 |
12.13 |
| May 30, 2001 |
12.12 |
| May 29, 2001 |
12.10 |
| May 25, 2001 |
12.09 |
| May 24, 2001 |
12.07 |
| May 23, 2001 |
12.06 |
| May 22, 2001 |
12.04 |
| May 21, 2001 |
12.03 |
| May 18, 2001 |
12.01 |
| May 17, 2001 |
11.99 |
| May 16, 2001 |
11.97 |
| May 15, 2001 |
11.96 |
| May 14, 2001 |
11.95 |
| May 11, 2001 |
11.95 |
| May 10, 2001 |
11.95 |
| May 9, 2001 |
11.95 |
| May 8, 2001 |
11.95 |
| May 7, 2001 |
11.96 |
| May 4, 2001 |
11.97 |
| May 3, 2001 |
11.98 |
| May 2, 2001 |
11.98 |
| May 1, 2001 |
11.99 |
| Apr 30, 2001 |
12.00 |
| Apr 27, 2001 |
12.01 |
| Apr 26, 2001 |
12.01 |
| Apr 25, 2001 |
12.01 |
| Apr 24, 2001 |
12.01 |
| Apr 23, 2001 |
12.02 |
| Apr 20, 2001 |
12.02 |
| Apr 19, 2001 |
12.02 |
| Apr 18, 2001 |
12.02 |
| Apr 17, 2001 |
12.03 |
| Apr 16, 2001 |
12.05 |
| Apr 12, 2001 |
12.06 |
| Apr 11, 2001 |
12.07 |
| Apr 10, 2001 |
12.09 |
| Apr 9, 2001 |
12.11 |
| Apr 6, 2001 |
12.13 |
| Apr 5, 2001 |
12.17 |
| Apr 4, 2001 |
12.20 |
| Apr 3, 2001 |
12.24 |
| Apr 2, 2001 |
12.28 |
| Mar 30, 2001 |
12.31 |
| Mar 29, 2001 |
12.34 |
| Mar 28, 2001 |
12.39 |
| Mar 27, 2001 |
12.42 |
| Mar 26, 2001 |
12.47 |
| Mar 23, 2001 |
12.51 |
| Mar 22, 2001 |
12.56 |
| Mar 21, 2001 |
12.60 |
| Mar 20, 2001 |
12.65 |
| Mar 19, 2001 |
12.71 |
| Mar 16, 2001 |
12.74 |
| Mar 15, 2001 |
12.78 |
| Mar 14, 2001 |
12.82 |
| Mar 13, 2001 |
12.86 |
| Mar 12, 2001 |
12.89 |
| Mar 9, 2001 |
12.93 |
| Mar 8, 2001 |
12.96 |
| Mar 7, 2001 |
13.00 |
| Mar 6, 2001 |
13.02 |
| Mar 5, 2001 |
13.05 |
| Mar 2, 2001 |
13.08 |
| Mar 1, 2001 |
13.12 |
| Feb 28, 2001 |
13.15 |
| Feb 27, 2001 |
13.18 |
| Feb 26, 2001 |
13.20 |
| Feb 23, 2001 |
13.21 |
| Feb 22, 2001 |
13.23 |
| Feb 21, 2001 |
13.25 |
| Feb 20, 2001 |
13.28 |
| Feb 16, 2001 |
13.31 |
| Feb 15, 2001 |
13.34 |
| Feb 14, 2001 |
13.36 |
| Feb 13, 2001 |
13.40 |
| Feb 12, 2001 |
13.44 |
| Feb 9, 2001 |
13.48 |
| Feb 8, 2001 |
13.52 |
| Feb 7, 2001 |
13.56 |
| Feb 6, 2001 |
13.59 |
| Feb 5, 2001 |
13.62 |
| Feb 2, 2001 |
13.66 |
| Feb 1, 2001 |
13.70 |
| Jan 31, 2001 |
13.73 |
| Jan 30, 2001 |
13.76 |
| Jan 29, 2001 |
13.78 |
| Jan 26, 2001 |
13.80 |
| Jan 25, 2001 |
13.84 |
| Jan 24, 2001 |
13.87 |
| Jan 23, 2001 |
13.92 |
| Jan 22, 2001 |
13.96 |
| Jan 19, 2001 |
14.01 |
| Jan 18, 2001 |
14.05 |
| Jan 17, 2001 |
14.08 |
| Jan 16, 2001 |
14.13 |
| Jan 12, 2001 |
14.21 |
| Jan 11, 2001 |
14.28 |
| Jan 10, 2001 |
14.37 |
| Jan 9, 2001 |
14.47 |
| Jan 8, 2001 |
14.58 |
| Jan 5, 2001 |
14.68 |
| Jan 4, 2001 |
14.79 |
| Jan 3, 2001 |
14.88 |
| Jan 2, 2001 |
14.96 |
| Dec 29, 2000 |
15.05 |
| Dec 28, 2000 |
15.15 |
| Dec 27, 2000 |
15.22 |
| Dec 26, 2000 |
15.31 |
| Dec 22, 2000 |
15.40 |
| Dec 21, 2000 |
15.47 |
| Dec 20, 2000 |
15.55 |
| Dec 19, 2000 |
15.63 |
| Dec 18, 2000 |
15.69 |
| Dec 15, 2000 |
15.75 |
| Dec 14, 2000 |
15.79 |
| Dec 13, 2000 |
15.84 |
| Dec 12, 2000 |
15.88 |
| Dec 11, 2000 |
15.92 |
| Dec 8, 2000 |
15.96 |
| Dec 7, 2000 |
16.01 |
| Dec 6, 2000 |
16.06 |
| Dec 5, 2000 |
16.12 |
| Dec 4, 2000 |
16.15 |
| Dec 1, 2000 |
16.20 |
| Nov 30, 2000 |
16.24 |
| Nov 29, 2000 |
16.29 |
| Nov 28, 2000 |
16.33 |
| Nov 27, 2000 |
16.39 |
| Nov 24, 2000 |
16.43 |
| Nov 22, 2000 |
16.49 |
| Nov 21, 2000 |
16.55 |
| Nov 20, 2000 |
16.62 |
| Nov 17, 2000 |
16.68 |
| Nov 16, 2000 |
16.73 |
| Nov 15, 2000 |
16.78 |
| Nov 14, 2000 |
16.82 |
| Nov 13, 2000 |
16.85 |
| Nov 10, 2000 |
16.89 |
| Nov 9, 2000 |
16.93 |
| Nov 8, 2000 |
16.96 |
| Nov 7, 2000 |
16.99 |
| Nov 6, 2000 |
17.01 |
| Nov 3, 2000 |
17.03 |
| Nov 2, 2000 |
17.05 |
| Nov 1, 2000 |
17.08 |
| Oct 31, 2000 |
17.10 |
| Oct 30, 2000 |
17.12 |
| Oct 27, 2000 |
17.14 |
| Oct 26, 2000 |
17.17 |
| Oct 25, 2000 |
17.18 |
| Oct 24, 2000 |
17.20 |
| Oct 23, 2000 |
17.22 |
| Oct 20, 2000 |
17.23 |
| Oct 19, 2000 |
17.24 |
| Oct 18, 2000 |
17.26 |
| Oct 17, 2000 |
17.27 |
| Oct 16, 2000 |
17.29 |
| Oct 13, 2000 |
17.30 |
| Oct 12, 2000 |
17.31 |
| Oct 11, 2000 |
17.34 |
| Oct 10, 2000 |
17.36 |
| Oct 9, 2000 |
17.37 |
| Oct 6, 2000 |
17.38 |
| Oct 5, 2000 |
17.40 |
| Oct 4, 2000 |
17.41 |
| Oct 3, 2000 |
17.42 |
| Oct 2, 2000 |
17.44 |
| Sep 29, 2000 |
17.45 |
| Sep 28, 2000 |
17.46 |
| Sep 27, 2000 |
17.46 |
| Sep 26, 2000 |
17.49 |
| Sep 25, 2000 |
17.50 |
| Sep 22, 2000 |
17.51 |
| Sep 21, 2000 |
17.52 |
| Sep 20, 2000 |
17.53 |
| Sep 19, 2000 |
17.55 |
| Sep 18, 2000 |
17.58 |
| Sep 15, 2000 |
17.60 |
| Sep 14, 2000 |
17.62 |
| Sep 13, 2000 |
17.63 |
| Sep 12, 2000 |
17.66 |
| Sep 11, 2000 |
17.70 |
| Sep 8, 2000 |
17.73 |
| Sep 7, 2000 |
17.75 |
| Sep 6, 2000 |
17.76 |
| Sep 5, 2000 |
17.77 |
| Sep 1, 2000 |
17.78 |
| Aug 31, 2000 |
17.79 |
| Aug 30, 2000 |
17.81 |
| Aug 29, 2000 |
17.82 |
| Aug 28, 2000 |
17.83 |
| Aug 25, 2000 |
17.83 |
| Aug 24, 2000 |
17.84 |
| Aug 23, 2000 |
17.84 |
| Aug 22, 2000 |
17.86 |
| Aug 21, 2000 |
17.87 |
| Aug 18, 2000 |
17.88 |
| Aug 17, 2000 |
17.89 |
| Aug 16, 2000 |
17.89 |
| Aug 15, 2000 |
17.91 |
| Aug 14, 2000 |
17.93 |
| Aug 11, 2000 |
17.95 |
| Aug 10, 2000 |
17.98 |
| Aug 9, 2000 |
18.01 |
| Aug 8, 2000 |
18.04 |
| Aug 7, 2000 |
18.07 |
| Aug 4, 2000 |
18.10 |
| Aug 3, 2000 |
18.13 |
| Aug 2, 2000 |
18.15 |
| Aug 1, 2000 |
18.17 |
| Jul 31, 2000 |
18.19 |
| Jul 28, 2000 |
18.22 |
| Jul 27, 2000 |
18.25 |
| Jul 26, 2000 |
18.27 |
| Jul 25, 2000 |
18.30 |
| Jul 24, 2000 |
18.33 |
| Jul 21, 2000 |
18.35 |
| Jul 20, 2000 |
18.37 |
| Jul 19, 2000 |
18.38 |
| Jul 18, 2000 |
18.40 |
| Jul 17, 2000 |
18.42 |
| Jul 14, 2000 |
18.43 |
| Jul 13, 2000 |
18.44 |
| Jul 12, 2000 |
18.46 |
| Jul 11, 2000 |
18.48 |
| Jul 10, 2000 |
18.52 |
| Jul 7, 2000 |
18.54 |
| Jul 6, 2000 |
18.57 |
| Jul 5, 2000 |
18.60 |
| Jul 3, 2000 |
18.62 |
| Jun 30, 2000 |
18.64 |
| Jun 29, 2000 |
18.67 |
| Jun 28, 2000 |
18.70 |
| Jun 27, 2000 |
18.73 |
| Jun 26, 2000 |
18.76 |
| Jun 23, 2000 |
18.79 |
| Jun 22, 2000 |
18.81 |
| Jun 21, 2000 |
18.82 |
| Jun 20, 2000 |
18.83 |
| Jun 19, 2000 |
18.84 |
| Jun 16, 2000 |
18.84 |
| Jun 15, 2000 |
18.84 |
| Jun 14, 2000 |
18.84 |
| Jun 13, 2000 |
18.83 |
| Jun 12, 2000 |
18.83 |
| Jun 9, 2000 |
18.82 |
| Jun 8, 2000 |
18.81 |
| Jun 7, 2000 |
18.80 |
| Jun 6, 2000 |
18.78 |
| Jun 5, 2000 |
18.77 |
| Jun 2, 2000 |
18.74 |
| Jun 1, 2000 |
18.73 |
| May 31, 2000 |
18.72 |
| May 30, 2000 |
18.71 |
| May 26, 2000 |
18.68 |
| May 25, 2000 |
18.66 |
| May 24, 2000 |
18.64 |
| May 23, 2000 |
18.62 |
| May 22, 2000 |
18.59 |
| May 19, 2000 |
18.56 |
| May 18, 2000 |
18.54 |
| May 17, 2000 |
18.51 |
| May 16, 2000 |
18.49 |
| May 15, 2000 |
18.46 |
| May 12, 2000 |
18.44 |
| May 11, 2000 |
18.43 |
| May 10, 2000 |
18.42 |
| May 9, 2000 |
18.41 |
| May 8, 2000 |
18.40 |
| May 5, 2000 |
18.39 |
| May 4, 2000 |
18.38 |
| May 3, 2000 |
18.36 |
| May 2, 2000 |
18.34 |
| May 1, 2000 |
18.33 |
| Apr 28, 2000 |
18.31 |
| Apr 27, 2000 |
18.29 |
| Apr 26, 2000 |
18.26 |
| Apr 25, 2000 |
18.25 |
| Apr 24, 2000 |
18.23 |
| Apr 20, 2000 |
18.23 |
| Apr 19, 2000 |
18.22 |
| Apr 18, 2000 |
18.21 |
| Apr 17, 2000 |
18.20 |
| Apr 14, 2000 |
18.20 |
| Apr 13, 2000 |
18.20 |
| Apr 12, 2000 |
18.21 |
| Apr 11, 2000 |
18.21 |
| Apr 10, 2000 |
18.20 |
| Apr 7, 2000 |
18.19 |
| Apr 6, 2000 |
18.16 |
| Apr 5, 2000 |
18.14 |
| Apr 4, 2000 |
18.13 |
| Apr 3, 2000 |
18.12 |
| Mar 31, 2000 |
18.12 |
| Mar 30, 2000 |
18.10 |
| Mar 29, 2000 |
18.07 |
| Mar 28, 2000 |
18.03 |
| Mar 27, 2000 |
17.97 |
| Mar 24, 2000 |
17.93 |
| Mar 23, 2000 |
17.89 |
| Mar 22, 2000 |
17.86 |
| Mar 21, 2000 |
17.83 |
| Mar 20, 2000 |
17.81 |
| Mar 17, 2000 |
17.80 |
| Mar 16, 2000 |
17.76 |
| Mar 15, 2000 |
17.73 |
| Mar 14, 2000 |
17.71 |
| Mar 13, 2000 |
17.69 |
| Mar 10, 2000 |
17.67 |
| Mar 9, 2000 |
17.66 |
| Mar 8, 2000 |
17.64 |
| Mar 7, 2000 |
17.64 |
| Mar 6, 2000 |
17.66 |
| Mar 3, 2000 |
17.68 |
| Mar 2, 2000 |
17.71 |
| Mar 1, 2000 |
17.73 |
| Feb 29, 2000 |
17.76 |
| Feb 28, 2000 |
17.79 |
| Feb 25, 2000 |
17.82 |
| Feb 24, 2000 |
17.85 |
| Feb 23, 2000 |
17.87 |
| Feb 22, 2000 |
17.89 |
| Feb 18, 2000 |
17.92 |
| Feb 17, 2000 |
17.94 |
| Feb 16, 2000 |
17.97 |
| Feb 15, 2000 |
17.99 |
| Feb 14, 2000 |
18.02 |
| Feb 11, 2000 |
18.05 |
| Feb 10, 2000 |
18.09 |
| Feb 9, 2000 |
18.11 |
| Feb 8, 2000 |
18.14 |
| Feb 7, 2000 |
18.16 |
| Feb 4, 2000 |
18.18 |
| Feb 3, 2000 |
18.19 |
| Feb 2, 2000 |
18.19 |
| Feb 1, 2000 |
18.19 |
| Jan 31, 2000 |
18.20 |
| Jan 28, 2000 |
18.21 |
| Jan 27, 2000 |
18.23 |
| Jan 26, 2000 |
18.24 |
| Jan 25, 2000 |
18.25 |
| Jan 24, 2000 |
18.27 |
| Jan 21, 2000 |
18.30 |
| Jan 20, 2000 |
18.32 |
| Jan 19, 2000 |
18.31 |
| Jan 18, 2000 |
18.32 |
| Jan 14, 2000 |
18.32 |
| Jan 13, 2000 |
18.33 |
| Jan 12, 2000 |
18.33 |
| Jan 11, 2000 |
18.33 |
| Jan 10, 2000 |
18.34 |
| Jan 7, 2000 |
18.34 |
| Jan 6, 2000 |
18.36 |
| Jan 5, 2000 |
18.37 |
| Jan 4, 2000 |
18.37 |
| Jan 3, 2000 |
18.39 |
| Dec 31, 1999 |
18.40 |
| Dec 30, 1999 |
18.42 |
| Dec 29, 1999 |
18.44 |
| Dec 28, 1999 |
18.44 |
| Dec 27, 1999 |
18.46 |
| Dec 23, 1999 |
18.46 |
| Dec 22, 1999 |
18.46 |
| Dec 21, 1999 |
18.47 |
| Dec 20, 1999 |
18.48 |
| Dec 17, 1999 |
18.50 |
| Dec 16, 1999 |
18.49 |
| Dec 15, 1999 |
18.48 |
| Dec 14, 1999 |
18.47 |
| Dec 13, 1999 |
18.45 |
| Dec 10, 1999 |
18.42 |
| Dec 9, 1999 |
18.38 |
| Dec 8, 1999 |
18.34 |
| Dec 7, 1999 |
18.30 |
| Dec 6, 1999 |
18.26 |
| Dec 3, 1999 |
18.21 |
| Dec 2, 1999 |
18.14 |
| Dec 1, 1999 |
18.09 |
| Nov 30, 1999 |
18.04 |
| Nov 29, 1999 |
17.98 |
| Nov 26, 1999 |
17.93 |
| Nov 24, 1999 |
17.86 |
| Nov 23, 1999 |
17.80 |
| Nov 22, 1999 |
17.74 |
| Nov 19, 1999 |
17.69 |
| Nov 18, 1999 |
17.64 |
| Nov 17, 1999 |
17.60 |
| Nov 16, 1999 |
17.57 |
| Nov 15, 1999 |
17.53 |
| Nov 12, 1999 |
17.50 |
| Nov 11, 1999 |
17.47 |
| Nov 10, 1999 |
17.45 |
| Nov 9, 1999 |
17.43 |
| Nov 8, 1999 |
17.39 |
| Nov 5, 1999 |
17.35 |
| Nov 4, 1999 |
17.30 |
| Nov 3, 1999 |
17.26 |
| Nov 2, 1999 |
17.23 |
| Nov 1, 1999 |
17.19 |
| Oct 29, 1999 |
17.15 |
| Oct 28, 1999 |
17.12 |
| Oct 27, 1999 |
17.08 |
| Oct 26, 1999 |
17.04 |
| Oct 25, 1999 |
17.00 |
| Oct 22, 1999 |
16.97 |
| Oct 21, 1999 |
16.94 |
| Oct 20, 1999 |
16.91 |
| Oct 19, 1999 |
16.87 |
| Oct 18, 1999 |
16.83 |
| Oct 15, 1999 |
16.80 |
| Oct 14, 1999 |
16.77 |
| Oct 13, 1999 |
16.74 |
| Oct 12, 1999 |
16.71 |
| Oct 11, 1999 |
16.68 |
| Oct 8, 1999 |
16.65 |
| Oct 7, 1999 |
16.62 |
| Oct 6, 1999 |
16.59 |
| Oct 5, 1999 |
16.54 |
| Oct 4, 1999 |
16.51 |
| Oct 1, 1999 |
16.47 |
| Sep 30, 1999 |
16.42 |
| Sep 29, 1999 |
16.37 |
| Sep 28, 1999 |
16.32 |
| Sep 27, 1999 |
16.28 |
| Sep 24, 1999 |
16.23 |
| Sep 23, 1999 |
16.17 |
| Sep 22, 1999 |
16.12 |
| Sep 21, 1999 |
16.07 |
| Sep 20, 1999 |
16.02 |
| Sep 17, 1999 |
15.98 |
| Sep 16, 1999 |
15.93 |
| Sep 15, 1999 |
15.88 |
| Sep 14, 1999 |
15.83 |
| Sep 13, 1999 |
15.77 |
| Sep 10, 1999 |
15.72 |
| Sep 9, 1999 |
15.66 |
| Sep 8, 1999 |
15.60 |
| Sep 7, 1999 |
15.55 |
| Sep 3, 1999 |
15.50 |
| Sep 2, 1999 |
15.44 |
| Sep 1, 1999 |
15.39 |
| Aug 31, 1999 |
15.34 |
| Aug 30, 1999 |
15.29 |
| Aug 27, 1999 |
15.24 |
| Aug 26, 1999 |
15.18 |
| Aug 25, 1999 |
15.13 |
| Aug 24, 1999 |
15.06 |
| Aug 23, 1999 |
15.01 |
| Aug 20, 1999 |
14.94 |
| Aug 19, 1999 |
14.89 |
| Aug 18, 1999 |
14.83 |
| Aug 17, 1999 |
14.77 |
| Aug 16, 1999 |
14.71 |
| Aug 13, 1999 |
14.66 |
| Aug 12, 1999 |
14.62 |
| Aug 11, 1999 |
14.58 |
| Aug 10, 1999 |
14.53 |
| Aug 9, 1999 |
14.49 |
| Aug 6, 1999 |
14.45 |
| Aug 5, 1999 |
14.41 |
| Aug 4, 1999 |
14.36 |
| Aug 3, 1999 |
14.32 |
| Aug 2, 1999 |
14.27 |
| Jul 30, 1999 |
14.22 |
| Jul 29, 1999 |
14.17 |
| Jul 28, 1999 |
14.11 |
| Jul 27, 1999 |
14.05 |
| Jul 26, 1999 |
13.99 |
| Jul 23, 1999 |
13.93 |
| Jul 22, 1999 |
13.87 |
| Jul 21, 1999 |
13.81 |
| Jul 20, 1999 |
13.75 |
| Jul 19, 1999 |
13.69 |
| Jul 16, 1999 |
13.62 |
| Jul 15, 1999 |
13.56 |
| Jul 14, 1999 |
13.49 |
| Jul 13, 1999 |
13.42 |
| Jul 12, 1999 |
13.35 |
