Chewy (CHWY) DMA 200 (2020 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 200 |
| 1 |
Amazon Com |
2,861.08 Bn |
2,717.99 Bn |
171.21 Bn |
230.55 |
| 2 |
Alibaba Group Holding |
348.49 Bn |
315.38 Bn |
12.18 Bn |
149.50 |
| 3 |
Mercadolibre |
84.38 Bn |
78.73 Bn |
3.86 Bn |
2,039.35 |
| 4 |
DoorDash |
69.78 Bn |
64.91 Bn |
2.04 Bn |
210.66 |
| 5 |
Ebay |
51.86 Bn |
48.00 Bn |
2.29 Bn |
92.33 |
| 6 |
Coupang |
29.42 Bn |
29.33 Bn |
2.30 Bn |
24.32 |
| 7 |
Maplebear |
9.86 Bn |
9.17 Bn |
738.00 Mn |
40.74 |
| 8 |
Wayfair |
8.79 Bn |
7.72 Bn |
880.00 Mn |
86.79 |
| 9 |
Chewy |
8.58 Bn |
7.71 Bn |
959.70 Mn |
31.59 |
| 10 |
Etsy |
6.00 Bn |
4.58 Bn |
455.60 Mn |
58.86 |
| Date | Value |
|---|
| May 22, 2026 |
31.59 |
| May 21, 2026 |
31.66 |
| May 20, 2026 |
31.73 |
| May 19, 2026 |
31.81 |
| May 18, 2026 |
31.89 |
| May 15, 2026 |
31.96 |
| May 14, 2026 |
32.04 |
| May 13, 2026 |
32.11 |
| May 12, 2026 |
32.18 |
| May 11, 2026 |
32.25 |
| May 8, 2026 |
32.33 |
| May 7, 2026 |
32.40 |
| May 6, 2026 |
32.47 |
| May 5, 2026 |
32.54 |
| May 4, 2026 |
32.61 |
| May 1, 2026 |
32.68 |
| Apr 30, 2026 |
32.74 |
| Apr 29, 2026 |
32.80 |
| Apr 28, 2026 |
32.86 |
| Apr 27, 2026 |
32.92 |
| Apr 24, 2026 |
32.99 |
| Apr 23, 2026 |
33.06 |
| Apr 22, 2026 |
33.13 |
| Apr 21, 2026 |
33.20 |
| Apr 20, 2026 |
33.27 |
| Apr 17, 2026 |
33.33 |
| Apr 16, 2026 |
33.40 |
| Apr 15, 2026 |
33.48 |
| Apr 14, 2026 |
33.55 |
| Apr 13, 2026 |
33.64 |
| Apr 10, 2026 |
33.73 |
| Apr 9, 2026 |
33.82 |
| Apr 8, 2026 |
33.91 |
| Apr 7, 2026 |
33.98 |
| Apr 6, 2026 |
34.06 |
| Apr 2, 2026 |
34.13 |
| Apr 1, 2026 |
34.21 |
| Mar 31, 2026 |
34.28 |
| Mar 30, 2026 |
34.36 |
| Mar 27, 2026 |
34.43 |
| Mar 26, 2026 |
34.53 |
| Mar 25, 2026 |
34.63 |
| Mar 24, 2026 |
34.73 |
| Mar 23, 2026 |
34.85 |
| Mar 20, 2026 |
34.97 |
| Mar 19, 2026 |
35.09 |
| Mar 18, 2026 |
35.21 |
| Mar 17, 2026 |
35.31 |
| Mar 16, 2026 |
35.41 |
| Mar 13, 2026 |
35.51 |
| Mar 12, 2026 |
35.60 |
| Mar 11, 2026 |
35.70 |
| Mar 10, 2026 |
35.79 |
| Mar 9, 2026 |
35.88 |
| Mar 6, 2026 |
35.97 |
| Mar 5, 2026 |
36.06 |
| Mar 4, 2026 |
36.14 |
| Mar 3, 2026 |
36.22 |
| Mar 2, 2026 |
36.29 |
| Feb 27, 2026 |
36.35 |
| Feb 26, 2026 |
36.41 |
| Feb 25, 2026 |
36.47 |
| Feb 24, 2026 |
36.53 |
| Feb 23, 2026 |
36.60 |
| Feb 20, 2026 |
36.66 |
| Feb 19, 2026 |
36.72 |
| Feb 18, 2026 |
36.77 |
| Feb 17, 2026 |
36.83 |
| Feb 13, 2026 |
36.90 |
| Feb 12, 2026 |
36.97 |
| Feb 11, 2026 |
37.03 |
| Feb 10, 2026 |
37.09 |
| Feb 9, 2026 |
37.13 |
| Feb 6, 2026 |
37.17 |
| Feb 5, 2026 |
37.21 |
| Feb 4, 2026 |
37.25 |
| Feb 3, 2026 |
37.29 |
| Feb 2, 2026 |
37.32 |
| Jan 30, 2026 |
37.36 |
| Jan 29, 2026 |
37.38 |
| Jan 28, 2026 |
37.41 |
| Jan 27, 2026 |
37.41 |
| Jan 26, 2026 |
37.42 |
| Jan 23, 2026 |
37.42 |
| Jan 22, 2026 |
37.42 |
| Jan 21, 2026 |
37.42 |
| Jan 20, 2026 |
37.42 |
| Jan 16, 2026 |
37.43 |
| Jan 15, 2026 |
37.43 |
| Jan 14, 2026 |
37.43 |
| Jan 13, 2026 |
37.43 |
| Jan 12, 2026 |
37.42 |
| Jan 9, 2026 |
37.42 |
| Jan 8, 2026 |
37.43 |
| Jan 7, 2026 |
37.44 |
| Jan 6, 2026 |
37.45 |
| Jan 5, 2026 |
37.45 |
| Jan 2, 2026 |
37.45 |
| Dec 31, 2025 |
37.44 |
| Dec 30, 2025 |
37.44 |
| Dec 29, 2025 |
37.44 |
| Dec 26, 2025 |
37.44 |
| Dec 24, 2025 |
37.44 |
| Dec 23, 2025 |
37.45 |
| Dec 22, 2025 |
37.45 |
| Dec 19, 2025 |
37.45 |
| Dec 18, 2025 |
37.47 |
| Dec 17, 2025 |
37.49 |
| Dec 16, 2025 |
37.50 |
| Dec 15, 2025 |
37.51 |
| Dec 12, 2025 |
37.53 |
| Dec 11, 2025 |
37.55 |
| Dec 10, 2025 |
37.56 |
| Dec 9, 2025 |
37.55 |
| Dec 8, 2025 |
37.55 |
| Dec 5, 2025 |
37.55 |
| Dec 4, 2025 |
37.57 |
| Dec 3, 2025 |
37.59 |
| Dec 2, 2025 |
37.61 |
| Dec 1, 2025 |
37.63 |
| Nov 28, 2025 |
37.65 |
| Nov 26, 2025 |
37.66 |
| Nov 25, 2025 |
37.68 |
| Nov 24, 2025 |
37.70 |
| Nov 21, 2025 |
37.72 |
| Nov 20, 2025 |
37.75 |
| Nov 19, 2025 |
37.78 |
| Nov 18, 2025 |
37.80 |
| Nov 17, 2025 |
37.82 |
| Nov 14, 2025 |
37.84 |
| Nov 13, 2025 |
37.87 |
| Nov 12, 2025 |
37.90 |
| Nov 11, 2025 |
37.93 |
| Nov 10, 2025 |
37.95 |
| Nov 7, 2025 |
37.98 |
| Nov 6, 2025 |
38.00 |
| Nov 5, 2025 |
38.02 |
| Nov 4, 2025 |
38.04 |
| Nov 3, 2025 |
38.06 |
| Oct 31, 2025 |
38.08 |
| Oct 30, 2025 |
38.10 |
| Oct 29, 2025 |
38.11 |
| Oct 28, 2025 |
38.12 |
| Oct 27, 2025 |
38.13 |
| Oct 24, 2025 |
38.14 |
| Oct 23, 2025 |
38.14 |
| Oct 22, 2025 |
38.15 |
| Oct 21, 2025 |
38.15 |
| Oct 20, 2025 |
38.13 |
| Oct 17, 2025 |
38.11 |
| Oct 16, 2025 |
38.09 |
| Oct 15, 2025 |
38.07 |
| Oct 14, 2025 |
38.05 |
| Oct 13, 2025 |
38.04 |
| Oct 10, 2025 |
38.02 |
| Oct 9, 2025 |
37.99 |
| Oct 8, 2025 |
37.96 |
| Oct 7, 2025 |
37.93 |
| Oct 6, 2025 |
37.91 |
| Oct 3, 2025 |
37.89 |
| Oct 2, 2025 |
37.86 |
| Oct 1, 2025 |
37.82 |
| Sep 30, 2025 |
37.79 |
| Sep 29, 2025 |
37.74 |
| Sep 26, 2025 |
37.70 |
| Sep 25, 2025 |
37.66 |
| Sep 24, 2025 |
37.62 |
| Sep 23, 2025 |
37.60 |
| Sep 22, 2025 |
37.58 |
| Sep 19, 2025 |
37.56 |
| Sep 18, 2025 |
37.54 |
| Sep 17, 2025 |
37.51 |
| Sep 16, 2025 |
37.49 |
| Sep 15, 2025 |
37.47 |
| Sep 12, 2025 |
37.46 |
| Sep 11, 2025 |
37.47 |
| Sep 10, 2025 |
37.46 |
| Sep 9, 2025 |
37.45 |
| Sep 8, 2025 |
37.40 |
| Sep 5, 2025 |
37.35 |
| Sep 4, 2025 |
37.30 |
| Sep 3, 2025 |
37.26 |
| Sep 2, 2025 |
37.22 |
| Aug 29, 2025 |
37.19 |
| Aug 28, 2025 |
37.14 |
| Aug 27, 2025 |
37.08 |
| Aug 26, 2025 |
37.03 |
| Aug 25, 2025 |
36.97 |
| Aug 22, 2025 |
36.92 |
| Aug 21, 2025 |
36.86 |
| Aug 20, 2025 |
36.79 |
| Aug 19, 2025 |
36.72 |
| Aug 18, 2025 |
36.65 |
| Aug 15, 2025 |
36.58 |
| Aug 14, 2025 |
36.51 |
| Aug 13, 2025 |
36.45 |
| Aug 12, 2025 |
36.39 |
| Aug 11, 2025 |
36.35 |
| Aug 8, 2025 |
36.31 |
| Aug 7, 2025 |
36.27 |
| Aug 6, 2025 |
36.24 |
| Aug 5, 2025 |
36.21 |
| Aug 4, 2025 |
36.19 |
| Aug 1, 2025 |
36.15 |
| Jul 31, 2025 |
36.11 |
| Jul 30, 2025 |
36.08 |
| Jul 29, 2025 |
36.05 |
| Jul 28, 2025 |
36.02 |
| Jul 25, 2025 |
35.98 |
| Jul 24, 2025 |
35.94 |
| Jul 23, 2025 |
35.90 |
| Jul 22, 2025 |
35.86 |
| Jul 21, 2025 |
35.81 |
| Jul 18, 2025 |
35.77 |
| Jul 17, 2025 |
35.72 |
| Jul 16, 2025 |
35.68 |
| Jul 15, 2025 |
35.64 |
| Jul 14, 2025 |
35.60 |
| Jul 11, 2025 |
35.56 |
| Jul 10, 2025 |
35.51 |
| Jul 9, 2025 |
35.48 |
| Jul 8, 2025 |
35.44 |
| Jul 7, 2025 |
35.40 |
| Jul 3, 2025 |
35.35 |
| Jul 2, 2025 |
35.31 |
| Jul 1, 2025 |
35.26 |
| Jun 30, 2025 |
35.20 |
| Jun 27, 2025 |
35.13 |
| Jun 26, 2025 |
35.04 |
| Jun 25, 2025 |
34.96 |
| Jun 24, 2025 |
34.88 |
| Jun 23, 2025 |
34.79 |
| Jun 20, 2025 |
34.72 |
| Jun 18, 2025 |
34.65 |
| Jun 17, 2025 |
34.59 |
| Jun 16, 2025 |
34.52 |
| Jun 13, 2025 |
34.44 |
| Jun 12, 2025 |
34.36 |
| Jun 11, 2025 |
34.29 |
| Jun 10, 2025 |
34.22 |
| Jun 9, 2025 |
34.13 |
| Jun 6, 2025 |
34.03 |
| Jun 5, 2025 |
33.92 |
| Jun 4, 2025 |
33.82 |
| Jun 3, 2025 |
33.72 |
| Jun 2, 2025 |
33.61 |
| May 30, 2025 |
33.49 |
| May 29, 2025 |
33.38 |
| May 28, 2025 |
33.28 |
| May 27, 2025 |
33.18 |
| May 23, 2025 |
33.07 |
| May 22, 2025 |
32.96 |
| May 21, 2025 |
32.85 |
| May 20, 2025 |
32.75 |
| May 19, 2025 |
32.64 |
| May 16, 2025 |
32.55 |
| May 15, 2025 |
32.46 |
| May 14, 2025 |
32.38 |
| May 13, 2025 |
32.30 |
| May 12, 2025 |
32.23 |
| May 9, 2025 |
32.15 |
| May 8, 2025 |
32.08 |
| May 7, 2025 |
32.01 |
| May 6, 2025 |
31.95 |
| May 5, 2025 |
31.88 |
| May 2, 2025 |
31.83 |
| May 1, 2025 |
31.78 |
| Apr 30, 2025 |
31.74 |
| Apr 29, 2025 |
31.68 |
| Apr 28, 2025 |
31.63 |
| Apr 25, 2025 |
31.57 |
| Apr 24, 2025 |
31.51 |
| Apr 23, 2025 |
31.45 |
| Apr 22, 2025 |
31.40 |
| Apr 21, 2025 |
31.34 |
| Apr 17, 2025 |
31.30 |
| Apr 16, 2025 |
31.25 |
| Apr 15, 2025 |
31.21 |
| Apr 14, 2025 |
31.18 |
| Apr 11, 2025 |
31.15 |
| Apr 10, 2025 |
31.13 |
| Apr 9, 2025 |
31.10 |
| Apr 8, 2025 |
31.06 |
| Apr 7, 2025 |
31.04 |
| Apr 4, 2025 |
31.01 |
| Apr 3, 2025 |
30.96 |
| Apr 2, 2025 |
30.91 |
| Apr 1, 2025 |
30.85 |
| Mar 31, 2025 |
30.80 |
| Mar 28, 2025 |
30.75 |
| Mar 27, 2025 |
30.70 |
| Mar 26, 2025 |
30.65 |
| Mar 25, 2025 |
30.60 |
| Mar 24, 2025 |
30.55 |
| Mar 21, 2025 |
30.49 |
| Mar 20, 2025 |
30.43 |
| Mar 19, 2025 |
30.38 |
| Mar 18, 2025 |
30.32 |
| Mar 17, 2025 |
30.27 |
| Mar 14, 2025 |
30.19 |
| Mar 13, 2025 |
30.11 |
| Mar 12, 2025 |
30.03 |
| Mar 11, 2025 |
29.94 |
| Mar 10, 2025 |
29.86 |
| Mar 7, 2025 |
29.78 |
| Mar 6, 2025 |
29.70 |
| Mar 5, 2025 |
29.60 |
| Mar 4, 2025 |
29.50 |
| Mar 3, 2025 |
29.41 |
| Feb 28, 2025 |
29.32 |
| Feb 27, 2025 |
29.21 |
| Feb 26, 2025 |
29.11 |
| Feb 25, 2025 |
29.01 |
| Feb 24, 2025 |
28.91 |
| Feb 21, 2025 |
28.82 |
| Feb 20, 2025 |
28.72 |
| Feb 19, 2025 |
28.62 |
| Feb 18, 2025 |
28.50 |
| Feb 14, 2025 |
28.39 |
| Feb 13, 2025 |
28.28 |
| Feb 12, 2025 |
28.17 |
| Feb 11, 2025 |
28.06 |
| Feb 10, 2025 |
27.95 |
| Feb 7, 2025 |
27.84 |
| Feb 6, 2025 |
27.73 |
| Feb 5, 2025 |
27.62 |
| Feb 4, 2025 |
27.50 |
| Feb 3, 2025 |
27.39 |
| Jan 31, 2025 |
27.29 |
| Jan 30, 2025 |
27.17 |
| Jan 29, 2025 |
27.06 |
| Jan 28, 2025 |
26.96 |
| Jan 27, 2025 |
26.85 |
| Jan 24, 2025 |
26.75 |
| Jan 23, 2025 |
26.63 |
| Jan 22, 2025 |
26.53 |
| Jan 21, 2025 |
26.43 |
| Jan 17, 2025 |
26.32 |
| Jan 16, 2025 |
26.21 |
| Jan 15, 2025 |
26.11 |
| Jan 14, 2025 |
26.00 |
| Jan 13, 2025 |
25.90 |
| Jan 10, 2025 |
25.79 |
| Jan 8, 2025 |
25.69 |
| Jan 7, 2025 |
25.59 |
| Jan 6, 2025 |
25.49 |
| Jan 3, 2025 |
25.40 |
| Jan 2, 2025 |
25.30 |
| Dec 31, 2024 |
25.21 |
| Dec 30, 2024 |
25.13 |
| Dec 27, 2024 |
25.05 |
| Dec 26, 2024 |
24.97 |
| Dec 24, 2024 |
24.89 |
| Dec 23, 2024 |
24.80 |
| Dec 20, 2024 |
24.72 |
| Dec 19, 2024 |
24.64 |
| Dec 18, 2024 |
24.56 |
| Dec 17, 2024 |
24.49 |
| Dec 16, 2024 |
24.41 |
| Dec 13, 2024 |
24.33 |
| Dec 12, 2024 |
24.26 |
| Dec 11, 2024 |
24.18 |
| Dec 10, 2024 |
24.11 |
| Dec 9, 2024 |
24.03 |
| Dec 6, 2024 |
23.96 |
| Dec 5, 2024 |
23.88 |
| Dec 4, 2024 |
23.81 |
| Dec 3, 2024 |
23.72 |
| Dec 2, 2024 |
23.64 |
| Nov 29, 2024 |
23.56 |
| Nov 27, 2024 |
23.48 |
| Nov 26, 2024 |
23.39 |
| Nov 25, 2024 |
23.31 |
| Nov 22, 2024 |
23.23 |
| Nov 21, 2024 |
23.13 |
| Nov 20, 2024 |
23.04 |
| Nov 19, 2024 |
22.95 |
| Nov 18, 2024 |
22.87 |
| Nov 15, 2024 |
22.80 |
| Nov 14, 2024 |
22.73 |
| Nov 13, 2024 |
22.66 |
| Nov 12, 2024 |
22.59 |
| Nov 11, 2024 |
22.52 |
| Nov 8, 2024 |
22.45 |
| Nov 7, 2024 |
22.40 |
| Nov 6, 2024 |
22.34 |
| Nov 5, 2024 |
22.29 |
| Nov 4, 2024 |
22.24 |
| Nov 1, 2024 |
22.19 |
| Oct 31, 2024 |
22.16 |
| Oct 30, 2024 |
22.12 |
| Oct 29, 2024 |
22.08 |
| Oct 28, 2024 |
22.04 |
| Oct 25, 2024 |
22.01 |
| Oct 24, 2024 |
21.97 |
| Oct 23, 2024 |
21.94 |
| Oct 22, 2024 |
21.91 |
| Oct 21, 2024 |
21.87 |
| Oct 18, 2024 |
21.83 |
| Oct 17, 2024 |
21.79 |
| Oct 16, 2024 |
21.76 |
| Oct 15, 2024 |
21.73 |
| Oct 14, 2024 |
21.71 |
| Oct 11, 2024 |
21.69 |
| Oct 10, 2024 |
21.66 |
| Oct 9, 2024 |
21.64 |
| Oct 8, 2024 |
21.61 |
| Oct 7, 2024 |
21.58 |
| Oct 4, 2024 |
21.56 |
| Oct 3, 2024 |
21.52 |
| Oct 2, 2024 |
21.48 |
| Oct 1, 2024 |
21.44 |
| Sep 30, 2024 |
21.39 |
| Sep 27, 2024 |
21.35 |
| Sep 26, 2024 |
21.30 |
| Sep 25, 2024 |
21.25 |
| Sep 24, 2024 |
21.20 |
| Sep 23, 2024 |
21.15 |
| Sep 20, 2024 |
21.09 |
| Sep 19, 2024 |
21.03 |
| Sep 18, 2024 |
20.97 |
| Sep 17, 2024 |
20.90 |
| Sep 16, 2024 |
20.83 |
| Sep 13, 2024 |
20.76 |
| Sep 12, 2024 |
20.69 |
| Sep 11, 2024 |
20.64 |
| Sep 10, 2024 |
20.59 |
| Sep 9, 2024 |
20.55 |
| Sep 6, 2024 |
20.52 |
| Sep 5, 2024 |
20.50 |
| Sep 4, 2024 |
20.47 |
| Sep 3, 2024 |
20.44 |
| Aug 30, 2024 |
20.40 |
| Aug 29, 2024 |
20.35 |
| Aug 28, 2024 |
20.31 |
| Aug 27, 2024 |
20.26 |
| Aug 26, 2024 |
20.24 |
| Aug 23, 2024 |
20.21 |
| Aug 22, 2024 |
20.18 |
| Aug 21, 2024 |
20.16 |
| Aug 20, 2024 |
20.12 |
| Aug 19, 2024 |
20.08 |
| Aug 16, 2024 |
20.05 |
| Aug 15, 2024 |
20.00 |
| Aug 14, 2024 |
19.96 |
| Aug 13, 2024 |
19.92 |
| Aug 12, 2024 |
19.88 |
| Aug 9, 2024 |
19.85 |
| Aug 8, 2024 |
19.82 |
| Aug 7, 2024 |
19.78 |
| Aug 6, 2024 |
19.75 |
| Aug 5, 2024 |
19.73 |
| Aug 2, 2024 |
19.71 |
| Aug 1, 2024 |
19.68 |
| Jul 31, 2024 |
19.65 |
| Jul 30, 2024 |
19.62 |
| Jul 29, 2024 |
19.59 |
| Jul 26, 2024 |
19.56 |
| Jul 25, 2024 |
19.52 |
| Jul 24, 2024 |
19.49 |
| Jul 23, 2024 |
19.46 |
| Jul 22, 2024 |
19.43 |
| Jul 19, 2024 |
19.40 |
| Jul 18, 2024 |
19.36 |
| Jul 17, 2024 |
19.32 |
| Jul 16, 2024 |
19.28 |
| Jul 15, 2024 |
19.23 |
| Jul 12, 2024 |
19.18 |
| Jul 11, 2024 |
19.14 |
| Jul 10, 2024 |
19.10 |
| Jul 9, 2024 |
19.07 |
| Jul 8, 2024 |
19.03 |
| Jul 5, 2024 |
19.01 |
| Jul 3, 2024 |
18.98 |
| Jul 2, 2024 |
18.96 |
| Jul 1, 2024 |
18.94 |
| Jun 28, 2024 |
18.92 |
| Jun 27, 2024 |
18.89 |
| Jun 26, 2024 |
18.86 |
| Jun 25, 2024 |
18.83 |
| Jun 24, 2024 |
18.80 |
| Jun 21, 2024 |
18.78 |
| Jun 20, 2024 |
18.78 |
| Jun 18, 2024 |
18.78 |
| Jun 17, 2024 |
18.77 |
| Jun 14, 2024 |
18.79 |
| Jun 13, 2024 |
18.81 |
| Jun 12, 2024 |
18.83 |
| Jun 11, 2024 |
18.84 |
| Jun 10, 2024 |
18.86 |
| Jun 7, 2024 |
18.88 |
| Jun 6, 2024 |
18.90 |
| Jun 5, 2024 |
18.91 |
| Jun 4, 2024 |
18.94 |
| Jun 3, 2024 |
18.97 |
| May 31, 2024 |
19.00 |
| May 30, 2024 |
19.04 |
| May 29, 2024 |
19.08 |
| May 28, 2024 |
19.13 |
| May 24, 2024 |
19.20 |
| May 23, 2024 |
19.27 |
| May 22, 2024 |
19.34 |
| May 21, 2024 |
19.42 |
| May 20, 2024 |
19.50 |
| May 17, 2024 |
19.58 |
| May 16, 2024 |
19.66 |
| May 15, 2024 |
19.75 |
| May 14, 2024 |
19.84 |
| May 13, 2024 |
19.92 |
| May 10, 2024 |
20.00 |
| May 9, 2024 |
20.09 |
| May 8, 2024 |
20.18 |
| May 7, 2024 |
20.27 |
| May 6, 2024 |
20.37 |
| May 3, 2024 |
20.47 |
| May 2, 2024 |
20.58 |
| May 1, 2024 |
20.69 |
| Apr 30, 2024 |
20.80 |
| Apr 29, 2024 |
20.92 |
| Apr 26, 2024 |
21.03 |
| Apr 25, 2024 |
21.14 |
| Apr 24, 2024 |
21.25 |
| Apr 23, 2024 |
21.36 |
| Apr 22, 2024 |
21.47 |
| Apr 19, 2024 |
21.57 |
| Apr 18, 2024 |
21.68 |
| Apr 17, 2024 |
21.79 |
| Apr 16, 2024 |
21.91 |
| Apr 15, 2024 |
22.02 |
| Apr 12, 2024 |
22.13 |
| Apr 11, 2024 |
22.23 |
| Apr 10, 2024 |
22.33 |
| Apr 9, 2024 |
22.44 |
| Apr 8, 2024 |
22.55 |
| Apr 5, 2024 |
22.65 |
| Apr 4, 2024 |
22.76 |
| Apr 3, 2024 |
22.87 |
| Apr 2, 2024 |
23.00 |
| Apr 1, 2024 |
23.12 |
| Mar 28, 2024 |
23.24 |
| Mar 27, 2024 |
23.35 |
| Mar 26, 2024 |
23.45 |
| Mar 25, 2024 |
23.57 |
| Mar 22, 2024 |
23.67 |
| Mar 21, 2024 |
23.78 |
| Mar 20, 2024 |
23.89 |
| Mar 19, 2024 |
23.97 |
| Mar 18, 2024 |
24.07 |
| Mar 15, 2024 |
24.13 |
| Mar 14, 2024 |
24.20 |
| Mar 13, 2024 |
24.26 |
| Mar 12, 2024 |
24.32 |
| Mar 11, 2024 |
24.39 |
| Mar 8, 2024 |
24.46 |
| Mar 7, 2024 |
24.54 |
| Mar 6, 2024 |
24.61 |
| Mar 5, 2024 |
24.69 |
| Mar 4, 2024 |
24.77 |
| Mar 1, 2024 |
24.85 |
| Feb 29, 2024 |
24.93 |
| Feb 28, 2024 |
25.02 |
| Feb 27, 2024 |
25.11 |
| Feb 26, 2024 |
25.19 |
| Feb 23, 2024 |
25.27 |
| Feb 22, 2024 |
25.36 |
| Feb 21, 2024 |
25.44 |
| Feb 20, 2024 |
25.52 |
| Feb 16, 2024 |
25.60 |
| Feb 15, 2024 |
25.67 |
| Feb 14, 2024 |
25.74 |
| Feb 13, 2024 |
25.81 |
| Feb 12, 2024 |
25.89 |
| Feb 9, 2024 |
25.95 |
| Feb 8, 2024 |
26.02 |
| Feb 7, 2024 |
26.11 |
| Feb 6, 2024 |
26.19 |
| Feb 5, 2024 |
26.26 |
| Feb 2, 2024 |
26.34 |
| Feb 1, 2024 |
26.42 |
| Jan 31, 2024 |
26.50 |
| Jan 30, 2024 |
26.58 |
| Jan 29, 2024 |
26.66 |
| Jan 26, 2024 |
26.74 |
| Jan 25, 2024 |
26.82 |
| Jan 24, 2024 |
26.89 |
| Jan 23, 2024 |
26.97 |
| Jan 22, 2024 |
27.05 |
| Jan 19, 2024 |
27.13 |
| Jan 18, 2024 |
27.22 |
| Jan 17, 2024 |
27.31 |
| Jan 16, 2024 |
27.40 |
| Jan 12, 2024 |
27.49 |
| Jan 11, 2024 |
27.58 |
| Jan 10, 2024 |
27.65 |
| Jan 9, 2024 |
27.72 |
| Jan 8, 2024 |
27.79 |
| Jan 5, 2024 |
27.87 |
| Jan 4, 2024 |
27.97 |
| Jan 3, 2024 |
28.05 |
| Jan 2, 2024 |
28.14 |
| Dec 29, 2023 |
28.22 |
| Dec 28, 2023 |
28.30 |
| Dec 27, 2023 |
28.37 |
| Dec 26, 2023 |
28.44 |
| Dec 22, 2023 |
28.52 |
| Dec 21, 2023 |
28.59 |
| Dec 20, 2023 |
28.67 |
| Dec 19, 2023 |
28.76 |
| Dec 18, 2023 |
28.84 |
| Dec 15, 2023 |
28.93 |
| Dec 14, 2023 |
29.03 |
| Dec 13, 2023 |
29.13 |
| Dec 12, 2023 |
29.23 |
| Dec 11, 2023 |
29.33 |
| Dec 8, 2023 |
29.43 |
| Dec 7, 2023 |
29.53 |
| Dec 6, 2023 |
29.64 |
| Dec 5, 2023 |
29.74 |
| Dec 4, 2023 |
29.87 |
| Dec 1, 2023 |
30.01 |
| Nov 30, 2023 |
30.17 |
| Nov 29, 2023 |
30.32 |
| Nov 28, 2023 |
30.47 |
| Nov 27, 2023 |
30.60 |
| Nov 24, 2023 |
30.73 |
| Nov 22, 2023 |
30.86 |
| Nov 21, 2023 |
30.99 |
| Nov 20, 2023 |
31.13 |
| Nov 17, 2023 |
31.27 |
| Nov 16, 2023 |
31.41 |
| Nov 15, 2023 |
31.55 |
| Nov 14, 2023 |
31.67 |
| Nov 13, 2023 |
31.78 |
| Nov 10, 2023 |
31.92 |
| Nov 9, 2023 |
32.04 |
| Nov 8, 2023 |
32.16 |
| Nov 7, 2023 |
32.27 |
| Nov 6, 2023 |
32.39 |
| Nov 3, 2023 |
32.49 |
| Nov 2, 2023 |
32.58 |
| Nov 1, 2023 |
32.69 |
| Oct 31, 2023 |
32.82 |
| Oct 30, 2023 |
32.94 |
| Oct 27, 2023 |
33.06 |
| Oct 26, 2023 |
33.19 |
| Oct 25, 2023 |
33.31 |
| Oct 24, 2023 |
33.42 |
| Oct 23, 2023 |
33.53 |
| Oct 20, 2023 |
33.62 |
| Oct 19, 2023 |
33.72 |
| Oct 18, 2023 |
33.81 |
| Oct 17, 2023 |
33.91 |
| Oct 16, 2023 |
34.01 |
| Oct 13, 2023 |
34.10 |
| Oct 12, 2023 |
34.20 |
| Oct 11, 2023 |
34.31 |
| Oct 10, 2023 |
34.41 |
| Oct 9, 2023 |
34.52 |
| Oct 6, 2023 |
34.63 |
| Oct 5, 2023 |
34.74 |
| Oct 4, 2023 |
34.86 |
| Oct 3, 2023 |
34.97 |
| Oct 2, 2023 |
35.10 |
| Sep 29, 2023 |
35.23 |
| Sep 28, 2023 |
35.36 |
| Sep 27, 2023 |
35.49 |
| Sep 26, 2023 |
35.61 |
| Sep 25, 2023 |
35.73 |
| Sep 22, 2023 |
35.84 |
| Sep 21, 2023 |
35.97 |
| Sep 20, 2023 |
36.10 |
| Sep 19, 2023 |
36.23 |
| Sep 18, 2023 |
36.35 |
| Sep 15, 2023 |
36.46 |
| Sep 14, 2023 |
36.56 |
| Sep 13, 2023 |
36.66 |
| Sep 12, 2023 |
36.76 |
| Sep 11, 2023 |
36.86 |
| Sep 8, 2023 |
36.95 |
| Sep 7, 2023 |
37.04 |
| Sep 6, 2023 |
37.13 |
| Sep 5, 2023 |
37.22 |
| Sep 1, 2023 |
37.31 |
| Aug 31, 2023 |
37.40 |
| Aug 30, 2023 |
37.49 |
| Aug 29, 2023 |
37.54 |
| Aug 28, 2023 |
37.57 |
| Aug 25, 2023 |
37.61 |
| Aug 24, 2023 |
37.66 |
| Aug 23, 2023 |
37.70 |
| Aug 22, 2023 |
37.75 |
| Aug 21, 2023 |
37.79 |
| Aug 18, 2023 |
37.84 |
| Aug 17, 2023 |
37.90 |
| Aug 16, 2023 |
37.96 |
| Aug 15, 2023 |
38.01 |
| Aug 14, 2023 |
38.07 |
| Aug 11, 2023 |
38.11 |
| Aug 10, 2023 |
38.15 |
| Aug 9, 2023 |
38.18 |
| Aug 8, 2023 |
38.20 |
| Aug 7, 2023 |
38.22 |
| Aug 4, 2023 |
38.24 |
| Aug 3, 2023 |
38.26 |
| Aug 2, 2023 |
38.27 |
| Aug 1, 2023 |
38.28 |
| Jul 31, 2023 |
38.29 |
| Jul 28, 2023 |
38.29 |
| Jul 27, 2023 |
38.30 |
| Jul 26, 2023 |
38.32 |
| Jul 25, 2023 |
38.34 |
| Jul 24, 2023 |
38.35 |
| Jul 21, 2023 |
38.35 |
| Jul 20, 2023 |
38.33 |
| Jul 19, 2023 |
38.31 |
| Jul 18, 2023 |
38.27 |
| Jul 17, 2023 |
38.25 |
| Jul 14, 2023 |
38.22 |
| Jul 13, 2023 |
38.19 |
| Jul 12, 2023 |
38.16 |
| Jul 11, 2023 |
38.13 |
| Jul 10, 2023 |
38.11 |
| Jul 7, 2023 |
38.08 |
| Jul 6, 2023 |
38.08 |
| Jul 5, 2023 |
38.07 |
| Jul 3, 2023 |
38.06 |
| Jun 30, 2023 |
38.05 |
| Jun 29, 2023 |
38.03 |
| Jun 28, 2023 |
38.02 |
| Jun 27, 2023 |
38.00 |
| Jun 26, 2023 |
37.99 |
| Jun 23, 2023 |
37.97 |
| Jun 22, 2023 |
37.94 |
| Jun 21, 2023 |
37.91 |
| Jun 20, 2023 |
37.89 |
| Jun 16, 2023 |
37.87 |
| Jun 15, 2023 |
37.86 |
| Jun 14, 2023 |
37.84 |
| Jun 13, 2023 |
37.83 |
| Jun 12, 2023 |
37.84 |
| Jun 9, 2023 |
37.85 |
| Jun 8, 2023 |
37.87 |
| Jun 7, 2023 |
37.89 |
| Jun 6, 2023 |
37.92 |
| Jun 5, 2023 |
37.96 |
| Jun 2, 2023 |
38.01 |
| Jun 1, 2023 |
38.09 |
| May 31, 2023 |
38.15 |
| May 30, 2023 |
38.26 |
| May 26, 2023 |
38.35 |
| May 25, 2023 |
38.44 |
| May 24, 2023 |
38.52 |
| May 23, 2023 |
38.60 |
| May 22, 2023 |
38.66 |
| May 19, 2023 |
38.71 |
| May 18, 2023 |
38.77 |
| May 17, 2023 |
38.80 |
| May 16, 2023 |
38.84 |
| May 15, 2023 |
38.86 |
| May 12, 2023 |
38.88 |
| May 11, 2023 |
38.91 |
| May 10, 2023 |
38.93 |
| May 9, 2023 |
38.97 |
| May 8, 2023 |
39.01 |
| May 5, 2023 |
39.07 |
| May 4, 2023 |
39.12 |
| May 3, 2023 |
39.18 |
| May 2, 2023 |
39.23 |
| May 1, 2023 |
39.29 |
| Apr 28, 2023 |
39.34 |
| Apr 27, 2023 |
39.40 |
| Apr 26, 2023 |
39.46 |
| Apr 25, 2023 |
39.52 |
| Apr 24, 2023 |
39.58 |
| Apr 21, 2023 |
39.63 |
| Apr 20, 2023 |
39.66 |
| Apr 19, 2023 |
39.70 |
| Apr 18, 2023 |
39.72 |
| Apr 17, 2023 |
39.73 |
| Apr 14, 2023 |
39.74 |
| Apr 13, 2023 |
39.74 |
| Apr 12, 2023 |
39.76 |
| Apr 11, 2023 |
39.78 |
| Apr 10, 2023 |
39.78 |
| Apr 6, 2023 |
39.77 |
| Apr 5, 2023 |
39.75 |
| Apr 4, 2023 |
39.72 |
| Apr 3, 2023 |
39.68 |
| Mar 31, 2023 |
39.64 |
| Mar 30, 2023 |
39.59 |
| Mar 29, 2023 |
39.54 |
| Mar 28, 2023 |
39.50 |
| Mar 27, 2023 |
39.47 |
| Mar 24, 2023 |
39.44 |
| Mar 23, 2023 |
39.42 |
| Mar 22, 2023 |
39.38 |
| Mar 21, 2023 |
39.34 |
| Mar 20, 2023 |
39.29 |
| Mar 17, 2023 |
39.21 |
| Mar 16, 2023 |
39.14 |
| Mar 15, 2023 |
39.09 |
| Mar 14, 2023 |
39.02 |
| Mar 13, 2023 |
38.95 |
| Mar 10, 2023 |
38.87 |
| Mar 9, 2023 |
38.80 |
| Mar 8, 2023 |
38.72 |
| Mar 7, 2023 |
38.65 |
| Mar 6, 2023 |
38.56 |
| Mar 3, 2023 |
38.50 |
| Mar 2, 2023 |
38.43 |
| Mar 1, 2023 |
38.37 |
| Feb 28, 2023 |
38.30 |
| Feb 27, 2023 |
38.22 |
| Feb 24, 2023 |
38.15 |
| Feb 23, 2023 |
38.08 |
| Feb 22, 2023 |
38.02 |
| Feb 21, 2023 |
37.96 |
| Feb 17, 2023 |
37.92 |
| Feb 16, 2023 |
37.85 |
| Feb 15, 2023 |
37.77 |
| Feb 14, 2023 |
37.67 |
| Feb 13, 2023 |
37.59 |
| Feb 10, 2023 |
37.51 |
| Feb 9, 2023 |
37.44 |
| Feb 8, 2023 |
37.39 |
| Feb 7, 2023 |
37.33 |
| Feb 6, 2023 |
37.29 |
| Feb 3, 2023 |
37.24 |
| Feb 2, 2023 |
37.21 |
| Feb 1, 2023 |
37.16 |
| Jan 31, 2023 |
37.13 |
| Jan 30, 2023 |
37.12 |
| Jan 27, 2023 |
37.12 |
| Jan 26, 2023 |
37.10 |
| Jan 25, 2023 |
37.10 |
| Jan 24, 2023 |
37.09 |
| Jan 23, 2023 |
37.09 |
| Jan 20, 2023 |
37.09 |
| Jan 19, 2023 |
37.11 |
| Jan 18, 2023 |
37.12 |
| Jan 17, 2023 |
37.11 |
| Jan 13, 2023 |
37.11 |
| Jan 12, 2023 |
37.14 |
| Jan 11, 2023 |
37.17 |
| Jan 10, 2023 |
37.18 |
| Jan 9, 2023 |
37.20 |
| Jan 6, 2023 |
37.23 |
| Jan 5, 2023 |
37.27 |
| Jan 4, 2023 |
37.30 |
| Jan 3, 2023 |
37.34 |
| Dec 30, 2022 |
37.38 |
| Dec 29, 2022 |
37.40 |
| Dec 28, 2022 |
37.40 |
| Dec 27, 2022 |
37.40 |
| Dec 23, 2022 |
37.41 |
| Dec 22, 2022 |
37.41 |
| Dec 21, 2022 |
37.42 |
| Dec 20, 2022 |
37.42 |
| Dec 19, 2022 |
37.44 |
| Dec 16, 2022 |
37.46 |
| Dec 15, 2022 |
37.47 |
| Dec 14, 2022 |
37.49 |
| Dec 13, 2022 |
37.51 |
| Dec 12, 2022 |
37.52 |
| Dec 9, 2022 |
37.51 |
| Dec 8, 2022 |
37.49 |
| Dec 7, 2022 |
37.48 |
| Dec 6, 2022 |
37.48 |
| Dec 5, 2022 |
37.49 |
| Dec 2, 2022 |
37.50 |
| Dec 1, 2022 |
37.52 |
| Nov 30, 2022 |
37.57 |
| Nov 29, 2022 |
37.62 |
| Nov 28, 2022 |
37.68 |
| Nov 25, 2022 |
37.74 |
| Nov 23, 2022 |
37.79 |
| Nov 22, 2022 |
37.82 |
| Nov 21, 2022 |
37.84 |
| Nov 18, 2022 |
37.88 |
| Nov 17, 2022 |
37.90 |
| Nov 16, 2022 |
37.91 |
| Nov 15, 2022 |
37.94 |
| Nov 14, 2022 |
37.96 |
| Nov 11, 2022 |
37.97 |
| Nov 10, 2022 |
37.97 |
| Nov 9, 2022 |
38.00 |
| Nov 8, 2022 |
38.05 |
| Nov 7, 2022 |
38.09 |
| Nov 4, 2022 |
38.11 |
| Nov 3, 2022 |
38.14 |
| Nov 2, 2022 |
38.17 |
| Nov 1, 2022 |
38.21 |
| Oct 31, 2022 |
38.25 |
| Oct 28, 2022 |
38.28 |
| Oct 27, 2022 |
38.33 |
| Oct 26, 2022 |
38.39 |
| Oct 25, 2022 |
38.44 |
| Oct 24, 2022 |
38.48 |
| Oct 21, 2022 |
38.55 |
| Oct 20, 2022 |
38.63 |
| Oct 19, 2022 |
38.73 |
| Oct 18, 2022 |
38.84 |
| Oct 17, 2022 |
38.95 |
| Oct 14, 2022 |
39.07 |
| Oct 13, 2022 |
39.19 |
| Oct 12, 2022 |
39.31 |
| Oct 11, 2022 |
39.44 |
| Oct 10, 2022 |
39.56 |
| Oct 7, 2022 |
39.66 |
| Oct 6, 2022 |
39.76 |
| Oct 5, 2022 |
39.85 |
| Oct 4, 2022 |
39.94 |
| Oct 3, 2022 |
40.04 |
| Sep 30, 2022 |
40.17 |
| Sep 29, 2022 |
40.29 |
| Sep 28, 2022 |
40.41 |
| Sep 27, 2022 |
40.50 |
| Sep 26, 2022 |
40.62 |
| Sep 23, 2022 |
40.76 |
| Sep 22, 2022 |
40.91 |
| Sep 21, 2022 |
41.05 |
| Sep 20, 2022 |
41.20 |
| Sep 19, 2022 |
41.36 |
| Sep 16, 2022 |
41.52 |
| Sep 15, 2022 |
41.68 |
| Sep 14, 2022 |
41.84 |
| Sep 13, 2022 |
42.01 |
| Sep 12, 2022 |
42.17 |
| Sep 9, 2022 |
42.31 |
| Sep 8, 2022 |
42.46 |
| Sep 7, 2022 |
42.65 |
| Sep 6, 2022 |
42.84 |
| Sep 2, 2022 |
43.04 |
| Sep 1, 2022 |
43.26 |
| Aug 31, 2022 |
43.46 |
| Aug 30, 2022 |
43.68 |
| Aug 29, 2022 |
43.85 |
| Aug 26, 2022 |
44.02 |
| Aug 25, 2022 |
44.21 |
| Aug 24, 2022 |
44.39 |
| Aug 23, 2022 |
44.56 |
| Aug 22, 2022 |
44.75 |
| Aug 19, 2022 |
44.91 |
| Aug 18, 2022 |
45.06 |
| Aug 17, 2022 |
45.20 |
| Aug 16, 2022 |
45.34 |
| Aug 15, 2022 |
45.46 |
| Aug 12, 2022 |
45.54 |
| Aug 11, 2022 |
45.63 |
| Aug 10, 2022 |
45.73 |
| Aug 9, 2022 |
45.82 |
| Aug 8, 2022 |
45.91 |
| Aug 5, 2022 |
46.01 |
| Aug 4, 2022 |
46.11 |
| Aug 3, 2022 |
46.23 |
| Aug 2, 2022 |
46.33 |
| Aug 1, 2022 |
46.44 |
| Jul 29, 2022 |
46.55 |
| Jul 28, 2022 |
46.67 |
| Jul 27, 2022 |
46.78 |
| Jul 26, 2022 |
46.90 |
| Jul 25, 2022 |
47.04 |
| Jul 22, 2022 |
47.15 |
| Jul 21, 2022 |
47.26 |
| Jul 20, 2022 |
47.35 |
| Jul 19, 2022 |
47.48 |
| Jul 18, 2022 |
47.60 |
| Jul 15, 2022 |
47.72 |
| Jul 14, 2022 |
47.86 |
| Jul 13, 2022 |
48.00 |
| Jul 12, 2022 |
48.14 |
| Jul 11, 2022 |
48.29 |
| Jul 8, 2022 |
48.44 |
| Jul 7, 2022 |
48.60 |
| Jul 6, 2022 |
48.76 |
| Jul 5, 2022 |
48.94 |
| Jul 1, 2022 |
49.12 |
| Jun 30, 2022 |
49.30 |
| Jun 29, 2022 |
49.49 |
| Jun 28, 2022 |
49.68 |
| Jun 27, 2022 |
49.88 |
| Jun 24, 2022 |
50.07 |
| Jun 23, 2022 |
50.26 |
| Jun 22, 2022 |
50.45 |
| Jun 21, 2022 |
50.67 |
| Jun 17, 2022 |
50.91 |
| Jun 16, 2022 |
51.20 |
| Jun 15, 2022 |
51.50 |
| Jun 14, 2022 |
51.81 |
| Jun 13, 2022 |
52.11 |
| Jun 10, 2022 |
52.42 |
| Jun 9, 2022 |
52.74 |
| Jun 8, 2022 |
53.05 |
| Jun 7, 2022 |
53.35 |
| Jun 6, 2022 |
53.64 |
| Jun 3, 2022 |
53.95 |
| Jun 2, 2022 |
54.26 |
| Jun 1, 2022 |
54.58 |
| May 31, 2022 |
54.92 |
| May 27, 2022 |
55.27 |
| May 26, 2022 |
55.61 |
| May 25, 2022 |
55.94 |
| May 24, 2022 |
56.28 |
| May 23, 2022 |
56.61 |
| May 20, 2022 |
56.94 |
| May 19, 2022 |
57.27 |
| May 18, 2022 |
57.60 |
| May 17, 2022 |
57.91 |
| May 16, 2022 |
58.20 |
| May 13, 2022 |
58.49 |
| May 12, 2022 |
58.78 |
| May 11, 2022 |
59.10 |
| May 10, 2022 |
59.40 |
| May 9, 2022 |
59.70 |
| May 6, 2022 |
60.00 |
| May 5, 2022 |
60.29 |
| May 4, 2022 |
60.56 |
| May 3, 2022 |
60.81 |
| May 2, 2022 |
61.07 |
| Apr 29, 2022 |
61.30 |
| Apr 28, 2022 |
61.55 |
| Apr 27, 2022 |
61.78 |
| Apr 26, 2022 |
62.05 |
| Apr 25, 2022 |
62.31 |
| Apr 22, 2022 |
62.57 |
| Apr 21, 2022 |
62.80 |
| Apr 20, 2022 |
63.03 |
| Apr 19, 2022 |
63.26 |
| Apr 18, 2022 |
63.45 |
| Apr 14, 2022 |
63.65 |
| Apr 13, 2022 |
63.85 |
| Apr 12, 2022 |
64.04 |
| Apr 11, 2022 |
64.24 |
| Apr 8, 2022 |
64.43 |
| Apr 7, 2022 |
64.62 |
| Apr 6, 2022 |
64.79 |
| Apr 5, 2022 |
64.97 |
| Apr 4, 2022 |
65.13 |
| Apr 1, 2022 |
65.30 |
| Mar 31, 2022 |
65.48 |
| Mar 30, 2022 |
65.66 |
| Mar 29, 2022 |
65.82 |
| Mar 28, 2022 |
65.94 |
| Mar 25, 2022 |
66.07 |
| Mar 24, 2022 |
66.24 |
| Mar 23, 2022 |
66.40 |
| Mar 22, 2022 |
66.56 |
| Mar 21, 2022 |
66.73 |
| Mar 18, 2022 |
66.90 |
| Mar 17, 2022 |
67.05 |
| Mar 16, 2022 |
67.23 |
| Mar 15, 2022 |
67.39 |
| Mar 14, 2022 |
67.57 |
| Mar 11, 2022 |
67.77 |
| Mar 10, 2022 |
67.94 |
| Mar 9, 2022 |
68.11 |
| Mar 8, 2022 |
68.26 |
| Mar 7, 2022 |
68.39 |
| Mar 4, 2022 |
68.52 |
| Mar 3, 2022 |
68.65 |
| Mar 2, 2022 |
68.78 |
| Mar 1, 2022 |
68.91 |
| Feb 28, 2022 |
69.01 |
| Feb 25, 2022 |
69.11 |
| Feb 24, 2022 |
69.23 |
| Feb 23, 2022 |
69.39 |
| Feb 22, 2022 |
69.54 |
| Feb 18, 2022 |
69.68 |
| Feb 17, 2022 |
69.82 |
| Feb 16, 2022 |
69.96 |
| Feb 15, 2022 |
70.10 |
| Feb 14, 2022 |
70.24 |
| Feb 11, 2022 |
70.37 |
| Feb 10, 2022 |
70.52 |
| Feb 9, 2022 |
70.67 |
| Feb 8, 2022 |
70.82 |
| Feb 7, 2022 |
71.00 |
| Feb 4, 2022 |
71.17 |
| Feb 3, 2022 |
71.32 |
| Feb 2, 2022 |
71.50 |
| Feb 1, 2022 |
71.67 |
| Jan 31, 2022 |
71.82 |
| Jan 28, 2022 |
72.01 |
| Jan 27, 2022 |
72.22 |
| Jan 26, 2022 |
72.43 |
| Jan 25, 2022 |
72.65 |
| Jan 24, 2022 |
72.86 |
| Jan 21, 2022 |
73.07 |
| Jan 20, 2022 |
73.29 |
| Jan 19, 2022 |
73.49 |
| Jan 18, 2022 |
73.69 |
| Jan 14, 2022 |
73.88 |
| Jan 13, 2022 |
74.07 |
| Jan 12, 2022 |
74.26 |
| Jan 11, 2022 |
74.42 |
| Jan 10, 2022 |
74.56 |
| Jan 7, 2022 |
74.71 |
| Jan 6, 2022 |
74.86 |
| Jan 5, 2022 |
74.99 |
| Jan 4, 2022 |
75.15 |
| Jan 3, 2022 |
75.31 |
| Dec 31, 2021 |
75.44 |
| Dec 30, 2021 |
75.53 |
| Dec 29, 2021 |
75.64 |
| Dec 28, 2021 |
75.76 |
| Dec 27, 2021 |
75.89 |
| Dec 23, 2021 |
76.02 |
| Dec 22, 2021 |
76.16 |
| Dec 21, 2021 |
76.28 |
| Dec 20, 2021 |
76.41 |
| Dec 17, 2021 |
76.51 |
| Dec 16, 2021 |
76.65 |
| Dec 15, 2021 |
76.82 |
| Dec 14, 2021 |
77.00 |
| Dec 13, 2021 |
77.22 |
| Dec 10, 2021 |
77.46 |
| Dec 9, 2021 |
77.71 |
| Dec 8, 2021 |
77.94 |
| Dec 7, 2021 |
78.17 |
| Dec 6, 2021 |
78.41 |
| Dec 3, 2021 |
78.66 |
| Dec 2, 2021 |
78.91 |
| Dec 1, 2021 |
79.13 |
| Nov 30, 2021 |
79.35 |
| Nov 29, 2021 |
79.59 |
| Nov 26, 2021 |
79.84 |
| Nov 24, 2021 |
80.03 |
| Nov 23, 2021 |
80.23 |
| Nov 22, 2021 |
80.46 |
| Nov 19, 2021 |
80.67 |
| Nov 18, 2021 |
80.86 |
| Nov 17, 2021 |
81.03 |
| Nov 16, 2021 |
81.18 |
| Nov 15, 2021 |
81.31 |
| Nov 12, 2021 |
81.44 |
| Nov 11, 2021 |
81.57 |
| Nov 10, 2021 |
81.73 |
| Nov 9, 2021 |
81.89 |
| Nov 8, 2021 |
82.02 |
| Nov 5, 2021 |
82.15 |
| Nov 4, 2021 |
82.31 |
| Nov 3, 2021 |
82.43 |
| Nov 2, 2021 |
82.59 |
| Nov 1, 2021 |
82.76 |
| Oct 29, 2021 |
82.93 |
| Oct 28, 2021 |
83.12 |
| Oct 27, 2021 |
83.32 |
| Oct 26, 2021 |
83.50 |
| Oct 25, 2021 |
83.65 |
| Oct 22, 2021 |
83.79 |
| Oct 21, 2021 |
83.96 |
| Oct 20, 2021 |
84.10 |
| Oct 19, 2021 |
84.25 |
| Oct 18, 2021 |
84.36 |
| Oct 15, 2021 |
84.48 |
| Oct 14, 2021 |
84.62 |
| Oct 13, 2021 |
84.76 |
| Oct 12, 2021 |
84.91 |
| Oct 11, 2021 |
85.12 |
| Oct 8, 2021 |
85.32 |
| Oct 7, 2021 |
85.54 |
| Oct 6, 2021 |
85.76 |
| Oct 5, 2021 |
85.93 |
| Oct 4, 2021 |
86.11 |
| Oct 1, 2021 |
86.26 |
| Sep 30, 2021 |
86.38 |
| Sep 29, 2021 |
86.46 |
| Sep 28, 2021 |
86.54 |
| Sep 27, 2021 |
86.59 |
| Sep 24, 2021 |
86.61 |
| Sep 23, 2021 |
86.66 |
| Sep 22, 2021 |
86.66 |
| Sep 21, 2021 |
86.67 |
| Sep 20, 2021 |
86.66 |
| Sep 17, 2021 |
86.64 |
| Sep 16, 2021 |
86.63 |
| Sep 15, 2021 |
86.65 |
| Sep 14, 2021 |
86.65 |
| Sep 13, 2021 |
86.64 |
| Sep 10, 2021 |
86.60 |
| Sep 9, 2021 |
86.58 |
| Sep 8, 2021 |
86.54 |
| Sep 7, 2021 |
86.49 |
| Sep 3, 2021 |
86.44 |
| Sep 2, 2021 |
86.38 |
| Sep 1, 2021 |
86.31 |
| Aug 31, 2021 |
86.18 |
| Aug 30, 2021 |
86.06 |
| Aug 27, 2021 |
85.93 |
| Aug 26, 2021 |
85.79 |
| Aug 25, 2021 |
85.65 |
| Aug 24, 2021 |
85.54 |
| Aug 23, 2021 |
85.42 |
| Aug 20, 2021 |
85.31 |
| Aug 19, 2021 |
85.20 |
| Aug 18, 2021 |
85.06 |
| Aug 17, 2021 |
84.91 |
| Aug 16, 2021 |
84.78 |
| Aug 13, 2021 |
84.69 |
| Aug 12, 2021 |
84.55 |
| Aug 11, 2021 |
84.39 |
| Aug 10, 2021 |
84.25 |
| Aug 9, 2021 |
84.11 |
| Aug 6, 2021 |
83.98 |
| Aug 5, 2021 |
83.88 |
| Aug 4, 2021 |
83.76 |
| Aug 3, 2021 |
83.65 |
| Aug 2, 2021 |
83.54 |
| Jul 30, 2021 |
83.43 |
| Jul 29, 2021 |
83.35 |
| Jul 28, 2021 |
83.24 |
| Jul 27, 2021 |
83.10 |
| Jul 26, 2021 |
82.96 |
| Jul 23, 2021 |
82.82 |
| Jul 22, 2021 |
82.66 |
| Jul 21, 2021 |
82.53 |
| Jul 20, 2021 |
82.39 |
| Jul 19, 2021 |
82.28 |
| Jul 16, 2021 |
82.14 |
| Jul 15, 2021 |
82.03 |
| Jul 14, 2021 |
81.92 |
| Jul 13, 2021 |
81.81 |
| Jul 12, 2021 |
81.66 |
| Jul 9, 2021 |
81.52 |
| Jul 8, 2021 |
81.36 |
| Jul 7, 2021 |
81.22 |
| Jul 6, 2021 |
81.07 |
| Jul 2, 2021 |
80.92 |
| Jul 1, 2021 |
80.79 |
| Jun 30, 2021 |
80.66 |
| Jun 29, 2021 |
80.53 |
| Jun 28, 2021 |
80.39 |
| Jun 25, 2021 |
80.27 |
| Jun 24, 2021 |
80.18 |
| Jun 23, 2021 |
80.08 |
| Jun 22, 2021 |
79.99 |
| Jun 21, 2021 |
79.91 |
| Jun 18, 2021 |
79.87 |
| Jun 17, 2021 |
79.83 |
| Jun 16, 2021 |
79.75 |
| Jun 15, 2021 |
79.66 |
| Jun 14, 2021 |
79.57 |
| Jun 11, 2021 |
79.49 |
| Jun 10, 2021 |
79.40 |
| Jun 9, 2021 |
79.29 |
| Jun 8, 2021 |
79.18 |
| Jun 7, 2021 |
79.07 |
| Jun 4, 2021 |
78.96 |
| Jun 3, 2021 |
78.87 |
| Jun 2, 2021 |
78.77 |
| Jun 1, 2021 |
78.65 |
| May 28, 2021 |
78.56 |
| May 27, 2021 |
78.46 |
| May 26, 2021 |
78.33 |
| May 25, 2021 |
78.23 |
| May 24, 2021 |
78.14 |
| May 21, 2021 |
78.07 |
| May 20, 2021 |
78.02 |
| May 19, 2021 |
77.96 |
| May 18, 2021 |
77.90 |
| May 17, 2021 |
77.81 |
| May 14, 2021 |
77.70 |
| May 13, 2021 |
77.60 |
| May 12, 2021 |
77.50 |
| May 11, 2021 |
77.40 |
| May 10, 2021 |
77.27 |
| May 7, 2021 |
77.17 |
| May 6, 2021 |
77.06 |
| May 5, 2021 |
76.94 |
| May 4, 2021 |
76.82 |
| May 3, 2021 |
76.66 |
| Apr 30, 2021 |
76.50 |
| Apr 29, 2021 |
76.34 |
| Apr 28, 2021 |
76.17 |
| Apr 27, 2021 |
76.01 |
| Apr 26, 2021 |
75.84 |
| Apr 23, 2021 |
75.68 |
| Apr 22, 2021 |
75.53 |
| Apr 21, 2021 |
75.37 |
| Apr 20, 2021 |
75.21 |
| Apr 19, 2021 |
75.06 |
| Apr 16, 2021 |
74.89 |
| Apr 15, 2021 |
74.70 |
| Apr 14, 2021 |
74.49 |
| Apr 13, 2021 |
74.30 |
| Apr 12, 2021 |
74.11 |
| Apr 9, 2021 |
73.93 |
| Apr 8, 2021 |
73.76 |
| Apr 7, 2021 |
73.60 |
| Apr 6, 2021 |
73.45 |
| Apr 5, 2021 |
73.27 |
| Apr 1, 2021 |
73.12 |
| Mar 31, 2021 |
72.94 |
| Mar 30, 2021 |
72.75 |
| Mar 29, 2021 |
72.59 |
| Mar 26, 2021 |
72.44 |
| Mar 25, 2021 |
72.30 |
| Mar 24, 2021 |
72.16 |
| Mar 23, 2021 |
72.01 |
| Mar 22, 2021 |
71.83 |
| Mar 19, 2021 |
71.64 |
| Mar 18, 2021 |
71.47 |
| Mar 17, 2021 |
71.33 |
| Mar 16, 2021 |
71.15 |
| Mar 15, 2021 |
70.96 |
| Mar 12, 2021 |
70.73 |
| Mar 11, 2021 |
70.51 |
| Mar 10, 2021 |
70.28 |
| Mar 9, 2021 |
70.09 |
| Mar 8, 2021 |
69.89 |
| Mar 5, 2021 |
69.70 |
| Mar 4, 2021 |
69.49 |
| Mar 3, 2021 |
69.26 |
| Mar 2, 2021 |
69.01 |
| Mar 1, 2021 |
68.72 |
| Feb 26, 2021 |
68.41 |
| Feb 25, 2021 |
68.10 |
| Feb 24, 2021 |
67.79 |
| Feb 23, 2021 |
67.46 |
| Feb 22, 2021 |
67.11 |
| Feb 19, 2021 |
66.77 |
| Feb 18, 2021 |
66.41 |
| Feb 17, 2021 |
66.05 |
| Feb 16, 2021 |
65.71 |
| Feb 12, 2021 |
65.36 |
| Feb 11, 2021 |
64.99 |
| Feb 10, 2021 |
64.66 |
| Feb 9, 2021 |
64.36 |
| Feb 8, 2021 |
64.03 |
| Feb 5, 2021 |
63.71 |
| Feb 4, 2021 |
63.38 |
| Feb 3, 2021 |
63.06 |
| Feb 2, 2021 |
62.77 |
| Feb 1, 2021 |
62.48 |
| Jan 29, 2021 |
62.19 |
| Jan 28, 2021 |
61.91 |
| Jan 27, 2021 |
61.59 |
| Jan 26, 2021 |
61.27 |
| Jan 25, 2021 |
60.98 |
| Jan 22, 2021 |
60.65 |
| Jan 21, 2021 |
60.29 |
| Jan 20, 2021 |
59.93 |
| Jan 19, 2021 |
59.57 |
| Jan 15, 2021 |
59.21 |
| Jan 14, 2021 |
58.85 |
| Jan 13, 2021 |
58.47 |
| Jan 12, 2021 |
58.09 |
| Jan 11, 2021 |
57.75 |
| Jan 8, 2021 |
57.44 |
| Jan 7, 2021 |
57.11 |
| Jan 6, 2021 |
56.79 |
| Jan 5, 2021 |
56.48 |
| Jan 4, 2021 |
56.16 |
| Dec 31, 2020 |
55.88 |
| Dec 30, 2020 |
55.58 |
| Dec 29, 2020 |
55.26 |
| Dec 28, 2020 |
54.93 |
| Dec 24, 2020 |
54.59 |
| Dec 23, 2020 |
54.19 |
| Dec 22, 2020 |
53.81 |
| Dec 21, 2020 |
53.41 |
| Dec 18, 2020 |
53.01 |
| Dec 17, 2020 |
52.65 |
| Dec 16, 2020 |
52.29 |
| Dec 15, 2020 |
51.96 |
| Dec 14, 2020 |
51.64 |
| Dec 11, 2020 |
51.37 |
| Dec 10, 2020 |
51.09 |
| Dec 9, 2020 |
50.85 |
| Dec 8, 2020 |
50.63 |
| Dec 7, 2020 |
50.38 |
| Dec 4, 2020 |
50.16 |
| Dec 3, 2020 |
49.94 |
| Dec 2, 2020 |
49.72 |
| Dec 1, 2020 |
49.51 |
| Nov 30, 2020 |
49.28 |
| Nov 27, 2020 |
49.03 |
| Nov 25, 2020 |
48.81 |
| Nov 24, 2020 |
48.60 |
| Nov 23, 2020 |
48.40 |
| Nov 20, 2020 |
48.20 |
| Nov 19, 2020 |
47.99 |
| Nov 18, 2020 |
47.80 |
| Nov 17, 2020 |
47.60 |
| Nov 16, 2020 |
47.42 |
| Nov 13, 2020 |
47.24 |
| Nov 12, 2020 |
47.05 |
| Nov 11, 2020 |
46.88 |
| Nov 10, 2020 |
46.70 |
| Nov 9, 2020 |
46.55 |
| Nov 6, 2020 |
46.38 |
| Nov 5, 2020 |
46.17 |
| Nov 4, 2020 |
45.97 |
| Nov 3, 2020 |
45.78 |
| Nov 2, 2020 |
45.61 |
| Oct 30, 2020 |
45.46 |
| Oct 29, 2020 |
45.30 |
| Oct 28, 2020 |
45.11 |
| Oct 27, 2020 |
44.90 |
| Oct 26, 2020 |
44.72 |
| Oct 23, 2020 |
44.55 |
| Oct 22, 2020 |
44.38 |
| Oct 21, 2020 |
44.20 |
| Oct 20, 2020 |
44.02 |
| Oct 19, 2020 |
43.83 |
| Oct 16, 2020 |
43.63 |
| Oct 15, 2020 |
43.44 |
| Oct 14, 2020 |
43.27 |
| Oct 13, 2020 |
43.09 |
| Oct 12, 2020 |
42.90 |
| Oct 9, 2020 |
42.72 |
| Oct 8, 2020 |
42.56 |
| Oct 7, 2020 |
42.41 |
| Oct 6, 2020 |
42.27 |
| Oct 5, 2020 |
42.13 |
| Oct 2, 2020 |
41.98 |
| Oct 1, 2020 |
41.84 |
| Sep 30, 2020 |
41.69 |
| Sep 29, 2020 |
41.55 |
| Sep 28, 2020 |
41.42 |
| Sep 25, 2020 |
41.27 |
| Sep 24, 2020 |
41.12 |
| Sep 23, 2020 |
40.96 |
| Sep 22, 2020 |
40.81 |
| Sep 21, 2020 |
40.66 |
| Sep 18, 2020 |
40.51 |
| Sep 17, 2020 |
40.37 |
| Sep 16, 2020 |
40.21 |
| Sep 15, 2020 |
40.06 |
| Sep 14, 2020 |
39.91 |
| Sep 11, 2020 |
39.76 |
| Sep 10, 2020 |
39.61 |
| Sep 9, 2020 |
39.43 |
| Sep 8, 2020 |
39.23 |
| Sep 4, 2020 |
39.05 |
| Sep 3, 2020 |
38.86 |
| Sep 2, 2020 |
38.66 |
| Sep 1, 2020 |
38.42 |
| Aug 31, 2020 |
38.19 |
| Aug 28, 2020 |
38.01 |
| Aug 27, 2020 |
37.82 |
| Aug 26, 2020 |
37.65 |
| Aug 25, 2020 |
37.48 |
| Aug 24, 2020 |
37.31 |
| Aug 21, 2020 |
37.14 |
| Aug 20, 2020 |
36.98 |
| Aug 19, 2020 |
36.81 |
| Aug 18, 2020 |
36.65 |
| Aug 17, 2020 |
36.49 |
| Aug 14, 2020 |
36.34 |
| Aug 13, 2020 |
36.20 |
| Aug 12, 2020 |
36.06 |
| Aug 11, 2020 |
35.93 |
| Aug 10, 2020 |
35.81 |
| Aug 7, 2020 |
35.68 |
| Aug 6, 2020 |
35.55 |
| Aug 5, 2020 |
35.40 |
| Aug 4, 2020 |
35.24 |
| Aug 3, 2020 |
35.09 |
| Jul 31, 2020 |
34.93 |
| Jul 30, 2020 |
34.81 |
| Jul 29, 2020 |
34.69 |
| Jul 28, 2020 |
34.58 |
| Jul 27, 2020 |
34.48 |
| Jul 24, 2020 |
34.37 |
| Jul 23, 2020 |
34.27 |
| Jul 22, 2020 |
34.17 |
| Jul 21, 2020 |
34.05 |
| Jul 20, 2020 |
33.93 |
| Jul 17, 2020 |
33.80 |
| Jul 16, 2020 |
33.69 |
| Jul 15, 2020 |
33.57 |
| Jul 14, 2020 |
33.46 |
| Jul 13, 2020 |
33.35 |
| Jul 10, 2020 |
33.24 |
| Jul 9, 2020 |
33.13 |
| Jul 8, 2020 |
33.01 |
| Jul 7, 2020 |
32.89 |
| Jul 6, 2020 |
32.79 |
| Jul 2, 2020 |
32.70 |
| Jul 1, 2020 |
32.61 |
| Jun 30, 2020 |
32.53 |
| Jun 29, 2020 |
32.46 |
| Jun 26, 2020 |
32.38 |
| Jun 25, 2020 |
32.29 |
| Jun 24, 2020 |
32.20 |
| Jun 23, 2020 |
32.12 |
| Jun 22, 2020 |
32.04 |
| Jun 19, 2020 |
31.95 |
| Jun 18, 2020 |
31.87 |
| Jun 17, 2020 |
31.80 |
| Jun 16, 2020 |
31.72 |
| Jun 15, 2020 |
31.64 |
| Jun 12, 2020 |
31.56 |
| Jun 11, 2020 |
31.47 |
| Jun 10, 2020 |
31.38 |
| Jun 9, 2020 |
31.28 |
| Jun 8, 2020 |
31.18 |
| Jun 5, 2020 |
31.09 |
| Jun 4, 2020 |
31.01 |
| Jun 3, 2020 |
30.92 |
| Jun 2, 2020 |
30.84 |
| Jun 1, 2020 |
30.74 |
| May 29, 2020 |
30.68 |
| May 28, 2020 |
30.62 |
| May 27, 2020 |
30.58 |
| May 26, 2020 |
30.55 |
| May 22, 2020 |
30.51 |
| May 21, 2020 |
30.46 |
| May 20, 2020 |
30.42 |
| May 19, 2020 |
30.38 |
| May 18, 2020 |
30.34 |
| May 15, 2020 |
30.31 |
| May 14, 2020 |
30.26 |
| May 13, 2020 |
30.23 |
| May 12, 2020 |
30.19 |
| May 11, 2020 |
30.15 |
| May 8, 2020 |
30.13 |
| May 7, 2020 |
30.09 |
| May 6, 2020 |
30.04 |
| May 5, 2020 |
29.99 |
| May 4, 2020 |
29.94 |
| May 1, 2020 |
29.90 |
| Apr 30, 2020 |
29.85 |
| Apr 29, 2020 |
29.79 |
| Apr 28, 2020 |
29.74 |
| Apr 27, 2020 |
29.68 |
| Apr 24, 2020 |
29.62 |
| Apr 23, 2020 |
29.57 |
| Apr 22, 2020 |
29.52 |
| Apr 21, 2020 |
29.46 |
| Apr 20, 2020 |
29.42 |
| Apr 17, 2020 |
29.36 |
| Apr 16, 2020 |
29.31 |
| Apr 15, 2020 |
29.25 |
| Apr 14, 2020 |
29.21 |
| Apr 13, 2020 |
29.17 |
| Apr 9, 2020 |
29.13 |
| Apr 8, 2020 |
29.08 |
| Apr 7, 2020 |
29.05 |
| Apr 6, 2020 |
29.04 |
| Apr 3, 2020 |
29.05 |
| Apr 2, 2020 |
29.06 |
| Apr 1, 2020 |
29.07 |
| Mar 31, 2020 |
29.06 |
| Mar 30, 2020 |
29.04 |
