Etsy (ETSY) DMA 200 (2016 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
58.86 |
| May 21, 2026 |
58.83 |
| May 20, 2026 |
58.81 |
| May 19, 2026 |
58.79 |
| May 18, 2026 |
58.80 |
| May 15, 2026 |
58.79 |
| May 14, 2026 |
58.81 |
| May 13, 2026 |
58.82 |
| May 12, 2026 |
58.85 |
| May 11, 2026 |
58.87 |
| May 8, 2026 |
58.89 |
| May 7, 2026 |
58.89 |
| May 6, 2026 |
58.88 |
| May 5, 2026 |
58.86 |
| May 4, 2026 |
58.85 |
| May 1, 2026 |
58.81 |
| Apr 30, 2026 |
58.78 |
| Apr 29, 2026 |
58.74 |
| Apr 28, 2026 |
58.68 |
| Apr 27, 2026 |
58.65 |
| Apr 24, 2026 |
58.62 |
| Apr 23, 2026 |
58.57 |
| Apr 22, 2026 |
58.52 |
| Apr 21, 2026 |
58.46 |
| Apr 20, 2026 |
58.41 |
| Apr 17, 2026 |
58.35 |
| Apr 16, 2026 |
58.30 |
| Apr 15, 2026 |
58.25 |
| Apr 14, 2026 |
58.21 |
| Apr 13, 2026 |
58.19 |
| Apr 10, 2026 |
58.17 |
| Apr 9, 2026 |
58.18 |
| Apr 8, 2026 |
58.18 |
| Apr 7, 2026 |
58.19 |
| Apr 6, 2026 |
58.20 |
| Apr 2, 2026 |
58.20 |
| Apr 1, 2026 |
58.21 |
| Mar 31, 2026 |
58.24 |
| Mar 30, 2026 |
58.29 |
| Mar 27, 2026 |
58.35 |
| Mar 26, 2026 |
58.42 |
| Mar 25, 2026 |
58.50 |
| Mar 24, 2026 |
58.58 |
| Mar 23, 2026 |
58.64 |
| Mar 20, 2026 |
58.69 |
| Mar 19, 2026 |
58.73 |
| Mar 18, 2026 |
58.75 |
| Mar 17, 2026 |
58.75 |
| Mar 16, 2026 |
58.74 |
| Mar 13, 2026 |
58.73 |
| Mar 12, 2026 |
58.73 |
| Mar 11, 2026 |
58.70 |
| Mar 10, 2026 |
58.68 |
| Mar 9, 2026 |
58.65 |
| Mar 6, 2026 |
58.60 |
| Mar 5, 2026 |
58.56 |
| Mar 4, 2026 |
58.51 |
| Mar 3, 2026 |
58.47 |
| Mar 2, 2026 |
58.43 |
| Feb 27, 2026 |
58.39 |
| Feb 26, 2026 |
58.36 |
| Feb 25, 2026 |
58.31 |
| Feb 24, 2026 |
58.29 |
| Feb 23, 2026 |
58.24 |
| Feb 20, 2026 |
58.21 |
| Feb 19, 2026 |
58.17 |
| Feb 18, 2026 |
58.15 |
| Feb 17, 2026 |
58.15 |
| Feb 13, 2026 |
58.14 |
| Feb 12, 2026 |
58.14 |
| Feb 11, 2026 |
58.14 |
| Feb 10, 2026 |
58.13 |
| Feb 9, 2026 |
58.09 |
| Feb 6, 2026 |
58.04 |
| Feb 5, 2026 |
57.98 |
| Feb 4, 2026 |
57.93 |
| Feb 3, 2026 |
57.89 |
| Feb 2, 2026 |
57.84 |
| Jan 30, 2026 |
57.79 |
| Jan 29, 2026 |
57.74 |
| Jan 28, 2026 |
57.68 |
| Jan 27, 2026 |
57.61 |
| Jan 26, 2026 |
57.54 |
| Jan 23, 2026 |
57.44 |
| Jan 22, 2026 |
57.36 |
| Jan 21, 2026 |
57.27 |
| Jan 20, 2026 |
57.21 |
| Jan 16, 2026 |
57.17 |
| Jan 15, 2026 |
57.10 |
| Jan 14, 2026 |
57.02 |
| Jan 13, 2026 |
56.94 |
| Jan 12, 2026 |
56.87 |
| Jan 9, 2026 |
56.80 |
| Jan 8, 2026 |
56.73 |
| Jan 7, 2026 |
56.65 |
| Jan 6, 2026 |
56.57 |
| Jan 5, 2026 |
56.49 |
| Jan 2, 2026 |
56.42 |
| Dec 31, 2025 |
56.36 |
| Dec 30, 2025 |
56.31 |
| Dec 29, 2025 |
56.26 |
| Dec 26, 2025 |
56.20 |
| Dec 24, 2025 |
56.15 |
| Dec 23, 2025 |
56.10 |
| Dec 22, 2025 |
56.07 |
| Dec 19, 2025 |
56.03 |
| Dec 18, 2025 |
55.99 |
| Dec 17, 2025 |
55.97 |
| Dec 16, 2025 |
55.95 |
| Dec 15, 2025 |
55.93 |
| Dec 12, 2025 |
55.92 |
| Dec 11, 2025 |
55.91 |
| Dec 10, 2025 |
55.90 |
| Dec 9, 2025 |
55.89 |
| Dec 8, 2025 |
55.88 |
| Dec 5, 2025 |
55.86 |
| Dec 4, 2025 |
55.86 |
| Dec 3, 2025 |
55.85 |
| Dec 2, 2025 |
55.87 |
| Dec 1, 2025 |
55.88 |
| Nov 28, 2025 |
55.88 |
| Nov 26, 2025 |
55.88 |
| Nov 25, 2025 |
55.87 |
| Nov 24, 2025 |
55.87 |
| Nov 21, 2025 |
55.89 |
| Nov 20, 2025 |
55.90 |
| Nov 19, 2025 |
55.92 |
| Nov 18, 2025 |
55.92 |
| Nov 17, 2025 |
55.92 |
| Nov 14, 2025 |
55.92 |
| Nov 13, 2025 |
55.92 |
| Nov 12, 2025 |
55.90 |
| Nov 11, 2025 |
55.86 |
| Nov 10, 2025 |
55.81 |
| Nov 7, 2025 |
55.77 |
| Nov 6, 2025 |
55.74 |
| Nov 5, 2025 |
55.72 |
| Nov 4, 2025 |
55.67 |
| Nov 3, 2025 |
55.65 |
| Oct 31, 2025 |
55.61 |
| Oct 30, 2025 |
55.56 |
| Oct 29, 2025 |
55.52 |
| Oct 28, 2025 |
55.46 |
| Oct 27, 2025 |
55.35 |
| Oct 24, 2025 |
55.24 |
| Oct 23, 2025 |
55.14 |
| Oct 22, 2025 |
55.05 |
| Oct 21, 2025 |
54.96 |
| Oct 20, 2025 |
54.86 |
| Oct 17, 2025 |
54.77 |
| Oct 16, 2025 |
54.69 |
| Oct 15, 2025 |
54.59 |
| Oct 14, 2025 |
54.51 |
| Oct 13, 2025 |
54.43 |
| Oct 10, 2025 |
54.35 |
| Oct 9, 2025 |
54.29 |
| Oct 8, 2025 |
54.21 |
| Oct 7, 2025 |
54.15 |
| Oct 6, 2025 |
54.09 |
| Oct 3, 2025 |
54.05 |
| Oct 2, 2025 |
53.98 |
| Oct 1, 2025 |
53.91 |
| Sep 30, 2025 |
53.86 |
| Sep 29, 2025 |
53.82 |
| Sep 26, 2025 |
53.74 |
| Sep 25, 2025 |
53.71 |
| Sep 24, 2025 |
53.67 |
| Sep 23, 2025 |
53.65 |
| Sep 22, 2025 |
53.62 |
| Sep 19, 2025 |
53.59 |
| Sep 18, 2025 |
53.54 |
| Sep 17, 2025 |
53.49 |
| Sep 16, 2025 |
53.46 |
| Sep 15, 2025 |
53.44 |
| Sep 12, 2025 |
53.41 |
| Sep 11, 2025 |
53.38 |
| Sep 10, 2025 |
53.33 |
| Sep 9, 2025 |
53.30 |
| Sep 8, 2025 |
53.27 |
| Sep 5, 2025 |
53.23 |
| Sep 4, 2025 |
53.21 |
| Sep 3, 2025 |
53.22 |
| Sep 2, 2025 |
53.23 |
| Aug 29, 2025 |
53.24 |
| Aug 28, 2025 |
53.24 |
| Aug 27, 2025 |
53.24 |
| Aug 26, 2025 |
53.23 |
| Aug 25, 2025 |
53.21 |
| Aug 22, 2025 |
53.19 |
| Aug 21, 2025 |
53.14 |
| Aug 20, 2025 |
53.08 |
| Aug 19, 2025 |
53.00 |
| Aug 18, 2025 |
52.92 |
| Aug 15, 2025 |
52.84 |
| Aug 14, 2025 |
52.75 |
| Aug 13, 2025 |
52.65 |
| Aug 12, 2025 |
52.55 |
| Aug 11, 2025 |
52.46 |
| Aug 8, 2025 |
52.41 |
| Aug 7, 2025 |
52.37 |
| Aug 6, 2025 |
52.32 |
| Aug 5, 2025 |
52.30 |
| Aug 4, 2025 |
52.27 |
| Aug 1, 2025 |
52.24 |
| Jul 31, 2025 |
52.19 |
| Jul 30, 2025 |
52.15 |
| Jul 29, 2025 |
52.09 |
| Jul 28, 2025 |
52.04 |
| Jul 25, 2025 |
51.99 |
| Jul 24, 2025 |
51.94 |
| Jul 23, 2025 |
51.87 |
| Jul 22, 2025 |
51.82 |
| Jul 21, 2025 |
51.76 |
| Jul 18, 2025 |
51.74 |
| Jul 17, 2025 |
51.72 |
| Jul 16, 2025 |
51.71 |
| Jul 15, 2025 |
51.71 |
| Jul 14, 2025 |
51.70 |
| Jul 11, 2025 |
51.69 |
| Jul 10, 2025 |
51.67 |
| Jul 9, 2025 |
51.65 |
| Jul 8, 2025 |
51.65 |
| Jul 7, 2025 |
51.65 |
| Jul 3, 2025 |
51.65 |
| Jul 2, 2025 |
51.66 |
| Jul 1, 2025 |
51.65 |
| Jun 30, 2025 |
51.66 |
| Jun 27, 2025 |
51.67 |
| Jun 26, 2025 |
51.68 |
| Jun 25, 2025 |
51.69 |
| Jun 24, 2025 |
51.70 |
| Jun 23, 2025 |
51.71 |
| Jun 20, 2025 |
51.72 |
| Jun 18, 2025 |
51.71 |
| Jun 17, 2025 |
51.71 |
| Jun 16, 2025 |
51.72 |
| Jun 13, 2025 |
51.72 |
| Jun 12, 2025 |
51.72 |
| Jun 11, 2025 |
51.70 |
| Jun 10, 2025 |
51.67 |
| Jun 9, 2025 |
51.63 |
| Jun 6, 2025 |
51.58 |
| Jun 5, 2025 |
51.54 |
| Jun 4, 2025 |
51.49 |
| Jun 3, 2025 |
51.46 |
| Jun 2, 2025 |
51.41 |
| May 30, 2025 |
51.39 |
| May 29, 2025 |
51.38 |
| May 28, 2025 |
51.39 |
| May 27, 2025 |
51.40 |
| May 23, 2025 |
51.42 |
| May 22, 2025 |
51.45 |
| May 21, 2025 |
51.49 |
| May 20, 2025 |
51.55 |
| May 19, 2025 |
51.61 |
| May 16, 2025 |
51.71 |
| May 15, 2025 |
51.79 |
| May 14, 2025 |
51.88 |
| May 13, 2025 |
51.95 |
| May 12, 2025 |
52.02 |
| May 9, 2025 |
52.09 |
| May 8, 2025 |
52.15 |
| May 7, 2025 |
52.23 |
| May 6, 2025 |
52.31 |
| May 5, 2025 |
52.40 |
| May 2, 2025 |
52.50 |
| May 1, 2025 |
52.61 |
| Apr 30, 2025 |
52.70 |
| Apr 29, 2025 |
52.79 |
| Apr 28, 2025 |
52.85 |
| Apr 25, 2025 |
52.91 |
| Apr 24, 2025 |
52.96 |
| Apr 23, 2025 |
53.01 |
| Apr 22, 2025 |
53.08 |
| Apr 21, 2025 |
53.14 |
| Apr 17, 2025 |
53.21 |
| Apr 16, 2025 |
53.27 |
| Apr 15, 2025 |
53.35 |
| Apr 14, 2025 |
53.43 |
| Apr 11, 2025 |
53.51 |
| Apr 10, 2025 |
53.59 |
| Apr 9, 2025 |
53.67 |
| Apr 8, 2025 |
53.75 |
| Apr 7, 2025 |
53.84 |
| Apr 4, 2025 |
53.91 |
| Apr 3, 2025 |
53.98 |
| Apr 2, 2025 |
54.03 |
| Apr 1, 2025 |
54.08 |
| Mar 31, 2025 |
54.15 |
| Mar 28, 2025 |
54.24 |
| Mar 27, 2025 |
54.34 |
| Mar 26, 2025 |
54.43 |
| Mar 25, 2025 |
54.53 |
| Mar 24, 2025 |
54.62 |
| Mar 21, 2025 |
54.71 |
| Mar 20, 2025 |
54.81 |
| Mar 19, 2025 |
54.90 |
| Mar 18, 2025 |
54.99 |
| Mar 17, 2025 |
55.07 |
| Mar 14, 2025 |
55.14 |
| Mar 13, 2025 |
55.22 |
| Mar 12, 2025 |
55.31 |
| Mar 11, 2025 |
55.40 |
| Mar 10, 2025 |
55.49 |
| Mar 7, 2025 |
55.57 |
| Mar 6, 2025 |
55.65 |
| Mar 5, 2025 |
55.74 |
| Mar 4, 2025 |
55.81 |
| Mar 3, 2025 |
55.88 |
| Feb 28, 2025 |
55.95 |
| Feb 27, 2025 |
56.00 |
| Feb 26, 2025 |
56.06 |
| Feb 25, 2025 |
56.12 |
| Feb 24, 2025 |
56.17 |
| Feb 21, 2025 |
56.21 |
| Feb 20, 2025 |
56.25 |
| Feb 19, 2025 |
56.29 |
| Feb 18, 2025 |
56.39 |
| Feb 14, 2025 |
56.44 |
| Feb 13, 2025 |
56.50 |
| Feb 12, 2025 |
56.56 |
| Feb 11, 2025 |
56.63 |
| Feb 10, 2025 |
56.70 |
| Feb 7, 2025 |
56.77 |
| Feb 6, 2025 |
56.83 |
| Feb 5, 2025 |
56.89 |
| Feb 4, 2025 |
56.95 |
| Feb 3, 2025 |
57.02 |
| Jan 31, 2025 |
57.08 |
| Jan 30, 2025 |
57.14 |
| Jan 29, 2025 |
57.20 |
| Jan 28, 2025 |
57.27 |
| Jan 27, 2025 |
57.32 |
| Jan 24, 2025 |
57.40 |
| Jan 23, 2025 |
57.47 |
| Jan 22, 2025 |
57.53 |
| Jan 21, 2025 |
57.60 |
| Jan 17, 2025 |
57.66 |
| Jan 16, 2025 |
57.72 |
| Jan 15, 2025 |
57.79 |
| Jan 14, 2025 |
57.86 |
| Jan 13, 2025 |
57.94 |
| Jan 10, 2025 |
58.00 |
| Jan 8, 2025 |
58.07 |
| Jan 7, 2025 |
58.14 |
| Jan 6, 2025 |
58.21 |
| Jan 3, 2025 |
58.27 |
| Jan 2, 2025 |
58.33 |
| Dec 31, 2024 |
58.40 |
| Dec 30, 2024 |
58.46 |
| Dec 27, 2024 |
58.53 |
| Dec 26, 2024 |
58.62 |
| Dec 24, 2024 |
58.71 |
| Dec 23, 2024 |
58.79 |
| Dec 20, 2024 |
58.88 |
| Dec 19, 2024 |
58.94 |
| Dec 18, 2024 |
58.99 |
| Dec 17, 2024 |
59.05 |
| Dec 16, 2024 |
59.09 |
| Dec 13, 2024 |
59.13 |
| Dec 12, 2024 |
59.19 |
| Dec 11, 2024 |
59.25 |
| Dec 10, 2024 |
59.32 |
| Dec 9, 2024 |
59.39 |
| Dec 6, 2024 |
59.46 |
| Dec 5, 2024 |
59.53 |
| Dec 4, 2024 |
59.63 |
| Dec 3, 2024 |
59.71 |
| Dec 2, 2024 |
59.81 |
| Nov 29, 2024 |
59.92 |
| Nov 27, 2024 |
60.03 |
| Nov 26, 2024 |
60.13 |
| Nov 25, 2024 |
60.25 |
| Nov 22, 2024 |
60.36 |
| Nov 21, 2024 |
60.47 |
| Nov 20, 2024 |
60.58 |
| Nov 19, 2024 |
60.70 |
| Nov 18, 2024 |
60.82 |
| Nov 15, 2024 |
60.94 |
| Nov 14, 2024 |
61.06 |
| Nov 13, 2024 |
61.14 |
| Nov 12, 2024 |
61.22 |
| Nov 11, 2024 |
61.30 |
| Nov 8, 2024 |
61.38 |
| Nov 7, 2024 |
61.46 |
| Nov 6, 2024 |
61.54 |
| Nov 5, 2024 |
61.62 |
| Nov 4, 2024 |
61.71 |
| Nov 1, 2024 |
61.80 |
| Oct 31, 2024 |
61.89 |
| Oct 30, 2024 |
61.97 |
| Oct 29, 2024 |
62.07 |
| Oct 28, 2024 |
62.18 |
| Oct 25, 2024 |
62.31 |
| Oct 24, 2024 |
62.44 |
| Oct 23, 2024 |
62.58 |
| Oct 22, 2024 |
62.72 |
| Oct 21, 2024 |
62.85 |
| Oct 18, 2024 |
62.97 |
| Oct 17, 2024 |
63.11 |
| Oct 16, 2024 |
63.26 |
| Oct 15, 2024 |
63.40 |
| Oct 14, 2024 |
63.56 |
| Oct 11, 2024 |
63.72 |
| Oct 10, 2024 |
63.89 |
| Oct 9, 2024 |
64.06 |
| Oct 8, 2024 |
64.23 |
| Oct 7, 2024 |
64.40 |
| Oct 4, 2024 |
64.58 |
| Oct 3, 2024 |
64.74 |
| Oct 2, 2024 |
64.88 |
| Oct 1, 2024 |
65.04 |
| Sep 30, 2024 |
65.20 |
| Sep 27, 2024 |
65.35 |
| Sep 26, 2024 |
65.49 |
| Sep 25, 2024 |
65.61 |
| Sep 24, 2024 |
65.73 |
| Sep 23, 2024 |
65.85 |
| Sep 20, 2024 |
65.99 |
| Sep 19, 2024 |
66.13 |
| Sep 18, 2024 |
66.27 |
| Sep 17, 2024 |
66.38 |
| Sep 16, 2024 |
66.50 |
| Sep 13, 2024 |
66.60 |
| Sep 12, 2024 |
66.70 |
| Sep 11, 2024 |
66.80 |
| Sep 10, 2024 |
66.89 |
| Sep 9, 2024 |
66.98 |
| Sep 6, 2024 |
67.08 |
| Sep 5, 2024 |
67.18 |
| Sep 4, 2024 |
67.25 |
| Sep 3, 2024 |
67.33 |
| Aug 30, 2024 |
67.40 |
| Aug 29, 2024 |
67.44 |
| Aug 28, 2024 |
67.48 |
| Aug 27, 2024 |
67.51 |
| Aug 26, 2024 |
67.56 |
| Aug 23, 2024 |
67.61 |
| Aug 22, 2024 |
67.64 |
| Aug 21, 2024 |
67.70 |
| Aug 20, 2024 |
67.74 |
| Aug 19, 2024 |
67.77 |
| Aug 16, 2024 |
67.81 |
| Aug 15, 2024 |
67.84 |
| Aug 14, 2024 |
67.89 |
| Aug 13, 2024 |
67.94 |
| Aug 12, 2024 |
67.99 |
| Aug 9, 2024 |
68.04 |
| Aug 8, 2024 |
68.09 |
| Aug 7, 2024 |
68.14 |
| Aug 6, 2024 |
68.20 |
| Aug 5, 2024 |
68.27 |
| Aug 2, 2024 |
68.34 |
| Aug 1, 2024 |
68.38 |
| Jul 31, 2024 |
68.40 |
| Jul 30, 2024 |
68.39 |
| Jul 29, 2024 |
68.40 |
| Jul 26, 2024 |
68.39 |
| Jul 25, 2024 |
68.40 |
| Jul 24, 2024 |
68.41 |
| Jul 23, 2024 |
68.42 |
| Jul 22, 2024 |
68.44 |
| Jul 19, 2024 |
68.44 |
| Jul 18, 2024 |
68.45 |
| Jul 17, 2024 |
68.45 |
| Jul 16, 2024 |
68.45 |
| Jul 15, 2024 |
68.43 |
| Jul 12, 2024 |
68.43 |
| Jul 11, 2024 |
68.45 |
| Jul 10, 2024 |
68.48 |
| Jul 9, 2024 |
68.51 |
| Jul 8, 2024 |
68.55 |
| Jul 5, 2024 |
68.60 |
| Jul 3, 2024 |
68.63 |
| Jul 2, 2024 |
68.66 |
| Jul 1, 2024 |
68.71 |
| Jun 28, 2024 |
68.74 |
| Jun 27, 2024 |
68.77 |
| Jun 26, 2024 |
68.80 |
| Jun 25, 2024 |
68.84 |
| Jun 24, 2024 |
68.89 |
| Jun 21, 2024 |
68.95 |
| Jun 20, 2024 |
69.02 |
| Jun 18, 2024 |
69.10 |
| Jun 17, 2024 |
69.18 |
| Jun 14, 2024 |
69.26 |
| Jun 13, 2024 |
69.33 |
| Jun 12, 2024 |
69.39 |
| Jun 11, 2024 |
69.44 |
| Jun 10, 2024 |
69.47 |
| Jun 7, 2024 |
69.51 |
| Jun 6, 2024 |
69.55 |
| Jun 5, 2024 |
69.58 |
| Jun 4, 2024 |
69.63 |
| Jun 3, 2024 |
69.68 |
| May 31, 2024 |
69.72 |
| May 30, 2024 |
69.78 |
| May 29, 2024 |
69.87 |
| May 28, 2024 |
69.95 |
| May 24, 2024 |
70.04 |
| May 23, 2024 |
70.13 |
| May 22, 2024 |
70.24 |
| May 21, 2024 |
70.34 |
| May 20, 2024 |
70.42 |
| May 17, 2024 |
70.52 |
| May 16, 2024 |
70.68 |
| May 15, 2024 |
70.85 |
| May 14, 2024 |
71.04 |
| May 13, 2024 |
71.22 |
| May 10, 2024 |
71.38 |
| May 9, 2024 |
71.56 |
| May 8, 2024 |
71.71 |
| May 7, 2024 |
71.88 |
| May 6, 2024 |
72.05 |
| May 3, 2024 |
72.21 |
| May 2, 2024 |
72.39 |
| May 1, 2024 |
72.56 |
| Apr 30, 2024 |
72.68 |
| Apr 29, 2024 |
72.79 |
| Apr 26, 2024 |
72.91 |
| Apr 25, 2024 |
73.04 |
| Apr 24, 2024 |
73.17 |
| Apr 23, 2024 |
73.26 |
| Apr 22, 2024 |
73.33 |
| Apr 19, 2024 |
73.42 |
| Apr 18, 2024 |
73.51 |
| Apr 17, 2024 |
73.60 |
| Apr 16, 2024 |
73.68 |
| Apr 15, 2024 |
73.77 |
| Apr 12, 2024 |
73.88 |
| Apr 11, 2024 |
73.98 |
| Apr 10, 2024 |
74.06 |
| Apr 9, 2024 |
74.16 |
| Apr 8, 2024 |
74.28 |
| Apr 5, 2024 |
74.42 |
| Apr 4, 2024 |
74.58 |
| Apr 3, 2024 |
74.73 |
| Apr 2, 2024 |
74.88 |
| Apr 1, 2024 |
75.03 |
| Mar 28, 2024 |
75.16 |
| Mar 27, 2024 |
75.27 |
| Mar 26, 2024 |
75.39 |
| Mar 25, 2024 |
75.50 |
| Mar 22, 2024 |
75.61 |
| Mar 21, 2024 |
75.72 |
| Mar 20, 2024 |
75.80 |
| Mar 19, 2024 |
75.89 |
| Mar 18, 2024 |
75.96 |
| Mar 15, 2024 |
76.04 |
| Mar 14, 2024 |
76.12 |
| Mar 13, 2024 |
76.21 |
| Mar 12, 2024 |
76.29 |
| Mar 11, 2024 |
76.37 |
| Mar 8, 2024 |
76.45 |
| Mar 7, 2024 |
76.54 |
| Mar 6, 2024 |
76.64 |
| Mar 5, 2024 |
76.76 |
| Mar 4, 2024 |
76.89 |
| Mar 1, 2024 |
77.02 |
| Feb 29, 2024 |
77.16 |
| Feb 28, 2024 |
77.27 |
| Feb 27, 2024 |
77.40 |
| Feb 26, 2024 |
77.51 |
| Feb 23, 2024 |
77.62 |
| Feb 22, 2024 |
77.71 |
| Feb 21, 2024 |
77.81 |
| Feb 20, 2024 |
77.88 |
| Feb 16, 2024 |
78.00 |
| Feb 15, 2024 |
78.11 |
| Feb 14, 2024 |
78.20 |
| Feb 13, 2024 |
78.33 |
| Feb 12, 2024 |
78.46 |
| Feb 9, 2024 |
78.55 |
| Feb 8, 2024 |
78.65 |
| Feb 7, 2024 |
78.80 |
| Feb 6, 2024 |
78.94 |
| Feb 5, 2024 |
79.08 |
| Feb 2, 2024 |
79.22 |
| Feb 1, 2024 |
79.35 |
| Jan 31, 2024 |
79.50 |
| Jan 30, 2024 |
79.68 |
| Jan 29, 2024 |
79.84 |
| Jan 26, 2024 |
79.98 |
| Jan 25, 2024 |
80.15 |
| Jan 24, 2024 |
80.32 |
| Jan 23, 2024 |
80.50 |
| Jan 22, 2024 |
80.67 |
| Jan 19, 2024 |
80.87 |
| Jan 18, 2024 |
81.06 |
| Jan 17, 2024 |
81.27 |
| Jan 16, 2024 |
81.47 |
| Jan 12, 2024 |
81.67 |
| Jan 11, 2024 |
81.84 |
| Jan 10, 2024 |
82.00 |
| Jan 9, 2024 |
82.16 |
| Jan 8, 2024 |
82.33 |
| Jan 5, 2024 |
82.49 |
| Jan 4, 2024 |
82.68 |
| Jan 3, 2024 |
82.84 |
| Jan 2, 2024 |
82.97 |
| Dec 29, 2023 |
83.09 |
| Dec 28, 2023 |
83.21 |
| Dec 27, 2023 |
83.31 |
| Dec 26, 2023 |
83.42 |
| Dec 22, 2023 |
83.53 |
| Dec 21, 2023 |
83.65 |
| Dec 20, 2023 |
83.79 |
| Dec 19, 2023 |
83.95 |
| Dec 18, 2023 |
84.11 |
| Dec 15, 2023 |
84.29 |
| Dec 14, 2023 |
84.48 |
| Dec 13, 2023 |
84.66 |
| Dec 12, 2023 |
84.84 |
| Dec 11, 2023 |
85.02 |
| Dec 8, 2023 |
85.21 |
| Dec 7, 2023 |
85.47 |
| Dec 6, 2023 |
85.72 |
| Dec 5, 2023 |
85.95 |
| Dec 4, 2023 |
86.19 |
| Dec 1, 2023 |
86.42 |
| Nov 30, 2023 |
86.72 |
| Nov 29, 2023 |
87.01 |
| Nov 28, 2023 |
87.30 |
| Nov 27, 2023 |
87.59 |
| Nov 24, 2023 |
87.90 |
| Nov 22, 2023 |
88.26 |
| Nov 21, 2023 |
88.63 |
| Nov 20, 2023 |
89.00 |
| Nov 17, 2023 |
89.38 |
| Nov 16, 2023 |
89.76 |
| Nov 15, 2023 |
90.10 |
| Nov 14, 2023 |
90.43 |
| Nov 13, 2023 |
90.77 |
| Nov 10, 2023 |
91.14 |
| Nov 9, 2023 |
91.49 |
| Nov 8, 2023 |
91.86 |
| Nov 7, 2023 |
92.23 |
| Nov 6, 2023 |
92.60 |
| Nov 3, 2023 |
92.94 |
| Nov 2, 2023 |
93.26 |
| Nov 1, 2023 |
93.61 |
| Oct 31, 2023 |
93.97 |
| Oct 30, 2023 |
94.33 |
| Oct 27, 2023 |
94.68 |
| Oct 26, 2023 |
95.04 |
| Oct 25, 2023 |
95.37 |
| Oct 24, 2023 |
95.66 |
| Oct 23, 2023 |
95.94 |
| Oct 20, 2023 |
96.21 |
| Oct 19, 2023 |
96.47 |
| Oct 18, 2023 |
96.72 |
| Oct 17, 2023 |
96.98 |
| Oct 16, 2023 |
97.24 |
| Oct 13, 2023 |
97.51 |
| Oct 12, 2023 |
97.80 |
| Oct 11, 2023 |
98.11 |
| Oct 10, 2023 |
98.42 |
| Oct 9, 2023 |
98.78 |
| Oct 6, 2023 |
99.09 |
| Oct 5, 2023 |
99.41 |
| Oct 4, 2023 |
99.73 |
| Oct 3, 2023 |
100.04 |
| Oct 2, 2023 |
100.39 |
| Sep 29, 2023 |
100.72 |
| Sep 28, 2023 |
101.05 |
| Sep 27, 2023 |
101.36 |
| Sep 26, 2023 |
101.72 |
| Sep 25, 2023 |
102.07 |
| Sep 22, 2023 |
102.42 |
| Sep 21, 2023 |
102.78 |
| Sep 20, 2023 |
103.17 |
| Sep 19, 2023 |
103.54 |
| Sep 18, 2023 |
103.87 |
| Sep 15, 2023 |
104.16 |
| Sep 14, 2023 |
104.43 |
| Sep 13, 2023 |
104.70 |
| Sep 12, 2023 |
104.98 |
| Sep 11, 2023 |
105.25 |
| Sep 8, 2023 |
105.50 |
| Sep 7, 2023 |
105.74 |
| Sep 6, 2023 |
105.96 |
| Sep 5, 2023 |
106.20 |
| Sep 1, 2023 |
106.46 |
| Aug 31, 2023 |
106.69 |
| Aug 30, 2023 |
106.90 |
| Aug 29, 2023 |
107.08 |
| Aug 28, 2023 |
107.18 |
| Aug 25, 2023 |
107.33 |
| Aug 24, 2023 |
107.46 |
| Aug 23, 2023 |
107.59 |
| Aug 22, 2023 |
107.73 |
| Aug 21, 2023 |
107.80 |
| Aug 18, 2023 |
107.89 |
| Aug 17, 2023 |
107.99 |
| Aug 16, 2023 |
108.10 |
| Aug 15, 2023 |
108.24 |
| Aug 14, 2023 |
108.37 |
| Aug 11, 2023 |
108.49 |
| Aug 10, 2023 |
108.61 |
| Aug 9, 2023 |
108.73 |
| Aug 8, 2023 |
108.82 |
| Aug 7, 2023 |
108.87 |
| Aug 4, 2023 |
108.95 |
| Aug 3, 2023 |
109.04 |
| Aug 2, 2023 |
109.08 |
| Aug 1, 2023 |
109.09 |
| Jul 31, 2023 |
109.12 |
| Jul 28, 2023 |
109.14 |
| Jul 27, 2023 |
109.19 |
| Jul 26, 2023 |
109.26 |
| Jul 25, 2023 |
109.36 |
| Jul 24, 2023 |
109.44 |
| Jul 21, 2023 |
109.51 |
| Jul 20, 2023 |
109.55 |
| Jul 19, 2023 |
109.59 |
| Jul 18, 2023 |
109.62 |
| Jul 17, 2023 |
109.66 |
| Jul 14, 2023 |
109.68 |
| Jul 13, 2023 |
109.69 |
| Jul 12, 2023 |
109.70 |
| Jul 11, 2023 |
109.73 |
| Jul 10, 2023 |
109.79 |
| Jul 7, 2023 |
109.88 |
| Jul 6, 2023 |
110.02 |
| Jul 5, 2023 |
110.15 |
| Jul 3, 2023 |
110.28 |
| Jun 30, 2023 |
110.41 |
| Jun 29, 2023 |
110.52 |
| Jun 28, 2023 |
110.67 |
| Jun 27, 2023 |
110.78 |
| Jun 26, 2023 |
110.89 |
| Jun 23, 2023 |
111.00 |
| Jun 22, 2023 |
111.07 |
| Jun 21, 2023 |
111.14 |
| Jun 20, 2023 |
111.20 |
| Jun 16, 2023 |
111.25 |
| Jun 15, 2023 |
111.30 |
| Jun 14, 2023 |
111.34 |
| Jun 13, 2023 |
111.39 |
| Jun 12, 2023 |
111.47 |
| Jun 9, 2023 |
111.55 |
| Jun 8, 2023 |
111.61 |
| Jun 7, 2023 |
111.69 |
| Jun 6, 2023 |
111.79 |
| Jun 5, 2023 |
111.91 |
| Jun 2, 2023 |
112.07 |
| Jun 1, 2023 |
112.25 |
| May 31, 2023 |
112.42 |
| May 30, 2023 |
112.62 |
| May 26, 2023 |
112.78 |
| May 25, 2023 |
112.94 |
| May 24, 2023 |
113.05 |
| May 23, 2023 |
113.17 |
| May 22, 2023 |
113.28 |
| May 19, 2023 |
113.37 |
| May 18, 2023 |
113.47 |
| May 17, 2023 |
113.53 |
| May 16, 2023 |
113.57 |
| May 15, 2023 |
113.63 |
| May 12, 2023 |
113.66 |
| May 11, 2023 |
113.67 |
| May 10, 2023 |
113.65 |
| May 9, 2023 |
113.66 |
| May 8, 2023 |
113.68 |
| May 5, 2023 |
113.70 |
| May 4, 2023 |
113.72 |
| May 3, 2023 |
113.69 |
| May 2, 2023 |
113.62 |
| May 1, 2023 |
113.54 |
| Apr 28, 2023 |
113.45 |
| Apr 27, 2023 |
113.37 |
| Apr 26, 2023 |
113.29 |
| Apr 25, 2023 |
113.23 |
| Apr 24, 2023 |
113.18 |
| Apr 21, 2023 |
113.12 |
| Apr 20, 2023 |
113.04 |
| Apr 19, 2023 |
112.97 |
| Apr 18, 2023 |
112.85 |
| Apr 17, 2023 |
112.71 |
| Apr 14, 2023 |
112.57 |
| Apr 13, 2023 |
112.43 |
| Apr 12, 2023 |
112.33 |
| Apr 11, 2023 |
112.24 |
| Apr 10, 2023 |
112.12 |
| Apr 6, 2023 |
111.97 |
| Apr 5, 2023 |
111.81 |
| Apr 4, 2023 |
111.65 |
| Apr 3, 2023 |
111.44 |
| Mar 31, 2023 |
111.28 |
| Mar 30, 2023 |
111.08 |
| Mar 29, 2023 |
110.90 |
| Mar 28, 2023 |
110.74 |
| Mar 27, 2023 |
110.63 |
| Mar 24, 2023 |
110.53 |
| Mar 23, 2023 |
110.40 |
| Mar 22, 2023 |
110.27 |
| Mar 21, 2023 |
110.12 |
| Mar 20, 2023 |
109.99 |
| Mar 17, 2023 |
109.86 |
| Mar 16, 2023 |
109.73 |
| Mar 15, 2023 |
109.62 |
| Mar 14, 2023 |
109.49 |
| Mar 13, 2023 |
109.33 |
| Mar 10, 2023 |
109.17 |
| Mar 9, 2023 |
109.02 |
| Mar 8, 2023 |
108.87 |
| Mar 7, 2023 |
108.70 |
| Mar 6, 2023 |
108.52 |
| Mar 3, 2023 |
108.36 |
| Mar 2, 2023 |
108.19 |
| Mar 1, 2023 |
108.06 |
| Feb 28, 2023 |
107.90 |
| Feb 27, 2023 |
107.69 |
| Feb 24, 2023 |
107.50 |
| Feb 23, 2023 |
107.31 |
| Feb 22, 2023 |
107.09 |
| Feb 21, 2023 |
106.90 |
| Feb 17, 2023 |
106.82 |
| Feb 16, 2023 |
106.68 |
| Feb 15, 2023 |
106.51 |
| Feb 14, 2023 |
106.27 |
| Feb 13, 2023 |
106.11 |
| Feb 10, 2023 |
105.92 |
| Feb 9, 2023 |
105.76 |
| Feb 8, 2023 |
105.58 |
| Feb 7, 2023 |
105.36 |
| Feb 6, 2023 |
105.14 |
| Feb 3, 2023 |
104.95 |
| Feb 2, 2023 |
104.79 |
| Feb 1, 2023 |
104.60 |
| Jan 31, 2023 |
104.48 |
| Jan 30, 2023 |
104.38 |
| Jan 27, 2023 |
104.28 |
| Jan 26, 2023 |
104.17 |
| Jan 25, 2023 |
104.08 |
| Jan 24, 2023 |
104.01 |
| Jan 23, 2023 |
103.95 |
| Jan 20, 2023 |
103.91 |
| Jan 19, 2023 |
103.93 |
| Jan 18, 2023 |
103.92 |
| Jan 17, 2023 |
103.88 |
| Jan 13, 2023 |
103.89 |
| Jan 12, 2023 |
103.94 |
| Jan 11, 2023 |
103.97 |
| Jan 10, 2023 |
103.96 |
| Jan 9, 2023 |
104.03 |
| Jan 6, 2023 |
104.14 |
| Jan 5, 2023 |
104.27 |
| Jan 4, 2023 |
104.39 |
| Jan 3, 2023 |
104.54 |
| Dec 30, 2022 |
104.68 |
| Dec 29, 2022 |
104.75 |
| Dec 28, 2022 |
104.76 |
| Dec 27, 2022 |
104.75 |
| Dec 23, 2022 |
104.75 |
| Dec 22, 2022 |
104.80 |
| Dec 21, 2022 |
104.89 |
| Dec 20, 2022 |
104.91 |
| Dec 19, 2022 |
104.96 |
| Dec 16, 2022 |
105.09 |
| Dec 15, 2022 |
105.26 |
| Dec 14, 2022 |
105.44 |
| Dec 13, 2022 |
105.57 |
| Dec 12, 2022 |
105.68 |
| Dec 9, 2022 |
105.78 |
| Dec 8, 2022 |
105.79 |
| Dec 7, 2022 |
105.70 |
| Dec 6, 2022 |
105.65 |
| Dec 5, 2022 |
105.61 |
| Dec 2, 2022 |
105.59 |
| Dec 1, 2022 |
105.59 |
| Nov 30, 2022 |
105.63 |
| Nov 29, 2022 |
105.69 |
| Nov 28, 2022 |
105.79 |
| Nov 25, 2022 |
105.90 |
| Nov 23, 2022 |
106.03 |
| Nov 22, 2022 |
106.14 |
| Nov 21, 2022 |
106.22 |
| Nov 18, 2022 |
106.32 |
| Nov 17, 2022 |
106.38 |
| Nov 16, 2022 |
106.50 |
| Nov 15, 2022 |
106.66 |
| Nov 14, 2022 |
106.82 |
| Nov 11, 2022 |
106.95 |
| Nov 10, 2022 |
107.07 |
| Nov 9, 2022 |
107.23 |
| Nov 8, 2022 |
107.48 |
| Nov 7, 2022 |
107.74 |
| Nov 4, 2022 |
107.99 |
| Nov 3, 2022 |
108.29 |
| Nov 2, 2022 |
108.61 |
| Nov 1, 2022 |
108.99 |
| Oct 31, 2022 |
109.35 |
| Oct 28, 2022 |
109.71 |
| Oct 27, 2022 |
110.11 |
| Oct 26, 2022 |
110.52 |
| Oct 25, 2022 |
110.93 |
| Oct 24, 2022 |
111.34 |
| Oct 21, 2022 |
111.82 |
| Oct 20, 2022 |
112.26 |
| Oct 19, 2022 |
112.77 |
| Oct 18, 2022 |
113.35 |
| Oct 17, 2022 |
113.94 |
| Oct 14, 2022 |
114.56 |
| Oct 13, 2022 |
115.21 |
| Oct 12, 2022 |
115.84 |
| Oct 11, 2022 |
116.46 |
| Oct 10, 2022 |
117.07 |
| Oct 7, 2022 |
117.65 |
| Oct 6, 2022 |
118.22 |
| Oct 5, 2022 |
118.74 |
| Oct 4, 2022 |
119.28 |
| Oct 3, 2022 |
119.82 |
| Sep 30, 2022 |
120.44 |
| Sep 29, 2022 |
121.03 |
| Sep 28, 2022 |
121.62 |
| Sep 27, 2022 |
122.24 |
| Sep 26, 2022 |
122.93 |
| Sep 23, 2022 |
123.69 |
| Sep 22, 2022 |
124.39 |
| Sep 21, 2022 |
125.03 |
| Sep 20, 2022 |
125.66 |
| Sep 19, 2022 |
126.39 |
| Sep 16, 2022 |
127.13 |
| Sep 15, 2022 |
127.96 |
| Sep 14, 2022 |
128.81 |
| Sep 13, 2022 |
129.71 |
| Sep 12, 2022 |
130.66 |
| Sep 9, 2022 |
131.48 |
| Sep 8, 2022 |
132.33 |
| Sep 7, 2022 |
133.26 |
| Sep 6, 2022 |
134.17 |
| Sep 2, 2022 |
135.07 |
| Sep 1, 2022 |
135.97 |
| Aug 31, 2022 |
136.80 |
| Aug 30, 2022 |
137.64 |
| Aug 29, 2022 |
138.37 |
| Aug 26, 2022 |
139.10 |
| Aug 25, 2022 |
139.87 |
| Aug 24, 2022 |
140.63 |
| Aug 23, 2022 |
141.40 |
| Aug 22, 2022 |
142.24 |
| Aug 19, 2022 |
142.92 |
| Aug 18, 2022 |
143.59 |
| Aug 17, 2022 |
144.23 |
| Aug 16, 2022 |
144.90 |
| Aug 15, 2022 |
145.51 |
| Aug 12, 2022 |
146.14 |
| Aug 11, 2022 |
146.78 |
| Aug 10, 2022 |
147.47 |
| Aug 9, 2022 |
148.09 |
| Aug 8, 2022 |
148.73 |
| Aug 5, 2022 |
149.33 |
| Aug 4, 2022 |
149.92 |
| Aug 3, 2022 |
150.51 |
| Aug 2, 2022 |
151.07 |
| Aug 1, 2022 |
151.63 |
| Jul 29, 2022 |
152.18 |
| Jul 28, 2022 |
152.73 |
| Jul 27, 2022 |
153.22 |
| Jul 26, 2022 |
153.80 |
| Jul 25, 2022 |
154.41 |
| Jul 22, 2022 |
154.98 |
| Jul 21, 2022 |
155.51 |
| Jul 20, 2022 |
156.02 |
| Jul 19, 2022 |
156.58 |
| Jul 18, 2022 |
157.18 |
| Jul 15, 2022 |
157.79 |
| Jul 14, 2022 |
158.44 |
| Jul 13, 2022 |
159.17 |
| Jul 12, 2022 |
159.86 |
| Jul 11, 2022 |
160.55 |
| Jul 8, 2022 |
161.22 |
| Jul 7, 2022 |
161.88 |
| Jul 6, 2022 |
162.52 |
| Jul 5, 2022 |
163.23 |
| Jul 1, 2022 |
163.90 |
| Jun 30, 2022 |
164.59 |
| Jun 29, 2022 |
165.30 |
| Jun 28, 2022 |
165.99 |
| Jun 27, 2022 |
166.70 |
| Jun 24, 2022 |
167.38 |
| Jun 23, 2022 |
168.04 |
| Jun 22, 2022 |
168.73 |
| Jun 21, 2022 |
169.46 |
| Jun 17, 2022 |
170.17 |
| Jun 16, 2022 |
170.89 |
| Jun 15, 2022 |
171.63 |
| Jun 14, 2022 |
172.33 |
| Jun 13, 2022 |
173.03 |
| Jun 10, 2022 |
173.73 |
| Jun 9, 2022 |
174.37 |
| Jun 8, 2022 |
174.96 |
| Jun 7, 2022 |
175.52 |
| Jun 6, 2022 |
176.11 |
| Jun 3, 2022 |
176.65 |
| Jun 2, 2022 |
177.20 |
| Jun 1, 2022 |
177.73 |
| May 31, 2022 |
178.28 |
| May 27, 2022 |
178.83 |
| May 26, 2022 |
179.39 |
| May 25, 2022 |
179.97 |
| May 24, 2022 |
180.55 |
| May 23, 2022 |
181.12 |
| May 20, 2022 |
181.63 |
| May 19, 2022 |
182.15 |
| May 18, 2022 |
182.76 |
| May 17, 2022 |
183.32 |
| May 16, 2022 |
183.83 |
| May 13, 2022 |
184.31 |
| May 12, 2022 |
184.84 |
| May 11, 2022 |
185.42 |
| May 10, 2022 |
186.03 |
| May 9, 2022 |
186.64 |
| May 6, 2022 |
187.25 |
| May 5, 2022 |
187.83 |
| May 4, 2022 |
188.35 |
| May 3, 2022 |
188.78 |
| May 2, 2022 |
189.23 |
| Apr 29, 2022 |
189.67 |
| Apr 28, 2022 |
190.11 |
| Apr 27, 2022 |
190.52 |
| Apr 26, 2022 |
190.97 |
| Apr 25, 2022 |
191.44 |
| Apr 22, 2022 |
191.91 |
| Apr 21, 2022 |
192.39 |
| Apr 20, 2022 |
192.85 |
| Apr 19, 2022 |
193.30 |
| Apr 18, 2022 |
193.71 |
| Apr 14, 2022 |
194.16 |
| Apr 13, 2022 |
194.61 |
| Apr 12, 2022 |
195.03 |
| Apr 11, 2022 |
195.46 |
| Apr 8, 2022 |
195.80 |
| Apr 7, 2022 |
196.12 |
| Apr 6, 2022 |
196.42 |
| Apr 5, 2022 |
196.68 |
| Apr 4, 2022 |
196.88 |
| Apr 1, 2022 |
197.05 |
| Mar 31, 2022 |
197.26 |
| Mar 30, 2022 |
197.48 |
| Mar 29, 2022 |
197.64 |
| Mar 28, 2022 |
197.77 |
| Mar 25, 2022 |
197.91 |
| Mar 24, 2022 |
198.08 |
| Mar 23, 2022 |
198.22 |
| Mar 22, 2022 |
198.35 |
| Mar 21, 2022 |
198.45 |
| Mar 18, 2022 |
198.56 |
| Mar 17, 2022 |
198.65 |
| Mar 16, 2022 |
198.82 |
| Mar 15, 2022 |
198.97 |
| Mar 14, 2022 |
199.17 |
| Mar 11, 2022 |
199.41 |
| Mar 10, 2022 |
199.64 |
| Mar 9, 2022 |
199.79 |
| Mar 8, 2022 |
199.90 |
| Mar 7, 2022 |
200.04 |
| Mar 4, 2022 |
200.22 |
| Mar 3, 2022 |
200.29 |
| Mar 2, 2022 |
200.32 |
| Mar 1, 2022 |
200.34 |
| Feb 28, 2022 |
200.37 |
| Feb 25, 2022 |
200.38 |
| Feb 24, 2022 |
200.43 |
| Feb 23, 2022 |
200.64 |
| Feb 22, 2022 |
200.89 |
| Feb 18, 2022 |
201.11 |
| Feb 17, 2022 |
201.26 |
| Feb 16, 2022 |
201.52 |
| Feb 15, 2022 |
201.76 |
| Feb 14, 2022 |
201.98 |
| Feb 11, 2022 |
202.26 |
| Feb 10, 2022 |
202.59 |
| Feb 9, 2022 |
202.93 |
| Feb 8, 2022 |
203.24 |
| Feb 7, 2022 |
203.56 |
| Feb 4, 2022 |
203.95 |
| Feb 3, 2022 |
204.34 |
| Feb 2, 2022 |
204.75 |
| Feb 1, 2022 |
205.09 |
| Jan 31, 2022 |
205.40 |
| Jan 28, 2022 |
205.71 |
| Jan 27, 2022 |
206.08 |
| Jan 26, 2022 |
206.47 |
| Jan 25, 2022 |
206.89 |
| Jan 24, 2022 |
207.25 |
| Jan 21, 2022 |
207.57 |
| Jan 20, 2022 |
207.91 |
| Jan 19, 2022 |
208.13 |
| Jan 18, 2022 |
208.34 |
| Jan 14, 2022 |
208.51 |
| Jan 13, 2022 |
208.74 |
| Jan 12, 2022 |
208.91 |
| Jan 11, 2022 |
209.01 |
| Jan 10, 2022 |
209.08 |
| Jan 7, 2022 |
209.17 |
| Jan 6, 2022 |
209.23 |
| Jan 5, 2022 |
209.24 |
| Jan 4, 2022 |
209.40 |
| Jan 3, 2022 |
209.49 |
| Dec 31, 2021 |
209.52 |
| Dec 30, 2021 |
209.47 |
| Dec 29, 2021 |
209.45 |
| Dec 28, 2021 |
209.42 |
| Dec 27, 2021 |
209.43 |
| Dec 23, 2021 |
209.39 |
| Dec 22, 2021 |
209.35 |
| Dec 21, 2021 |
209.26 |
| Dec 20, 2021 |
209.17 |
| Dec 17, 2021 |
209.03 |
| Dec 16, 2021 |
208.92 |
| Dec 15, 2021 |
208.82 |
| Dec 14, 2021 |
208.72 |
| Dec 13, 2021 |
208.82 |
| Dec 10, 2021 |
208.94 |
| Dec 9, 2021 |
208.92 |
| Dec 8, 2021 |
208.73 |
| Dec 7, 2021 |
208.55 |
| Dec 6, 2021 |
208.42 |
| Dec 3, 2021 |
208.36 |
| Dec 2, 2021 |
208.34 |
| Dec 1, 2021 |
208.19 |
| Nov 30, 2021 |
208.01 |
| Nov 29, 2021 |
207.78 |
| Nov 26, 2021 |
207.54 |
| Nov 24, 2021 |
207.21 |
| Nov 23, 2021 |
206.86 |
| Nov 22, 2021 |
206.61 |
| Nov 19, 2021 |
206.37 |
| Nov 18, 2021 |
206.05 |
| Nov 17, 2021 |
205.71 |
| Nov 16, 2021 |
205.35 |
| Nov 15, 2021 |
204.96 |
| Nov 12, 2021 |
204.62 |
| Nov 11, 2021 |
204.25 |
| Nov 10, 2021 |
204.00 |
| Nov 9, 2021 |
203.72 |
| Nov 8, 2021 |
203.45 |
| Nov 5, 2021 |
203.19 |
| Nov 4, 2021 |
202.96 |
| Nov 3, 2021 |
202.67 |
| Nov 2, 2021 |
202.55 |
| Nov 1, 2021 |
202.45 |
| Oct 29, 2021 |
202.25 |
| Oct 28, 2021 |
202.06 |
| Oct 27, 2021 |
201.88 |
| Oct 26, 2021 |
201.69 |
| Oct 25, 2021 |
201.36 |
| Oct 22, 2021 |
200.98 |
| Oct 21, 2021 |
200.63 |
| Oct 20, 2021 |
200.28 |
| Oct 19, 2021 |
199.99 |
| Oct 18, 2021 |
199.72 |
| Oct 15, 2021 |
199.47 |
| Oct 14, 2021 |
199.28 |
| Oct 13, 2021 |
199.09 |
| Oct 12, 2021 |
198.91 |
| Oct 11, 2021 |
198.79 |
| Oct 8, 2021 |
198.73 |
| Oct 7, 2021 |
198.66 |
| Oct 6, 2021 |
198.52 |
| Oct 5, 2021 |
198.43 |
| Oct 4, 2021 |
198.35 |
| Oct 1, 2021 |
198.27 |
| Sep 30, 2021 |
198.14 |
| Sep 29, 2021 |
197.95 |
| Sep 28, 2021 |
197.77 |
| Sep 27, 2021 |
197.54 |
| Sep 24, 2021 |
197.20 |
| Sep 23, 2021 |
196.91 |
| Sep 22, 2021 |
196.58 |
| Sep 21, 2021 |
196.25 |
| Sep 20, 2021 |
195.92 |
| Sep 17, 2021 |
195.61 |
| Sep 16, 2021 |
195.25 |
| Sep 15, 2021 |
194.93 |
| Sep 14, 2021 |
194.65 |
| Sep 13, 2021 |
194.30 |
| Sep 10, 2021 |
193.92 |
| Sep 9, 2021 |
193.54 |
| Sep 8, 2021 |
193.16 |
| Sep 7, 2021 |
192.76 |
| Sep 3, 2021 |
192.31 |
| Sep 2, 2021 |
191.85 |
| Sep 1, 2021 |
191.41 |
| Aug 31, 2021 |
190.95 |
| Aug 30, 2021 |
190.51 |
| Aug 27, 2021 |
190.07 |
| Aug 26, 2021 |
189.62 |
| Aug 25, 2021 |
189.16 |
| Aug 24, 2021 |
188.88 |
| Aug 23, 2021 |
188.59 |
| Aug 20, 2021 |
188.29 |
| Aug 19, 2021 |
187.94 |
| Aug 18, 2021 |
187.62 |
| Aug 17, 2021 |
187.27 |
| Aug 16, 2021 |
186.96 |
| Aug 13, 2021 |
186.71 |
| Aug 12, 2021 |
186.47 |
| Aug 11, 2021 |
186.21 |
| Aug 10, 2021 |
185.93 |
| Aug 9, 2021 |
185.66 |
| Aug 6, 2021 |
185.41 |
| Aug 5, 2021 |
185.25 |
| Aug 4, 2021 |
185.08 |
| Aug 3, 2021 |
184.80 |
| Aug 2, 2021 |
184.60 |
| Jul 30, 2021 |
184.41 |
| Jul 29, 2021 |
184.26 |
| Jul 28, 2021 |
184.00 |
| Jul 27, 2021 |
183.72 |
| Jul 26, 2021 |
183.42 |
| Jul 23, 2021 |
183.10 |
| Jul 22, 2021 |
182.73 |
| Jul 21, 2021 |
182.40 |
| Jul 20, 2021 |
182.08 |
| Jul 19, 2021 |
181.77 |
| Jul 16, 2021 |
181.42 |
| Jul 15, 2021 |
181.12 |
| Jul 14, 2021 |
180.83 |
| Jul 13, 2021 |
180.50 |
| Jul 12, 2021 |
180.13 |
| Jul 9, 2021 |
179.73 |
| Jul 8, 2021 |
179.35 |
| Jul 7, 2021 |
178.95 |
| Jul 6, 2021 |
178.55 |
| Jul 2, 2021 |
178.10 |
| Jul 1, 2021 |
177.66 |
| Jun 30, 2021 |
177.22 |
| Jun 29, 2021 |
176.75 |
| Jun 28, 2021 |
176.29 |
| Jun 25, 2021 |
175.85 |
| Jun 24, 2021 |
175.49 |
| Jun 23, 2021 |
175.14 |
| Jun 22, 2021 |
174.80 |
| Jun 21, 2021 |
174.49 |
| Jun 18, 2021 |
174.26 |
| Jun 17, 2021 |
174.04 |
| Jun 16, 2021 |
173.79 |
| Jun 15, 2021 |
173.55 |
| Jun 14, 2021 |
173.33 |
| Jun 11, 2021 |
173.11 |
| Jun 10, 2021 |
172.91 |
| Jun 9, 2021 |
172.72 |
| Jun 8, 2021 |
172.53 |
| Jun 7, 2021 |
172.33 |
| Jun 4, 2021 |
172.15 |
| Jun 3, 2021 |
171.99 |
| Jun 2, 2021 |
171.81 |
| Jun 1, 2021 |
171.58 |
| May 28, 2021 |
171.41 |
| May 27, 2021 |
171.20 |
| May 26, 2021 |
171.00 |
| May 25, 2021 |
170.83 |
| May 24, 2021 |
170.67 |
| May 21, 2021 |
170.50 |
| May 20, 2021 |
170.34 |
| May 19, 2021 |
170.13 |
| May 18, 2021 |
169.93 |
| May 17, 2021 |
169.69 |
| May 14, 2021 |
169.42 |
| May 13, 2021 |
169.15 |
| May 12, 2021 |
168.88 |
| May 11, 2021 |
168.61 |
| May 10, 2021 |
168.27 |
| May 7, 2021 |
167.95 |
| May 6, 2021 |
167.64 |
| May 5, 2021 |
167.38 |
| May 4, 2021 |
166.99 |
| May 3, 2021 |
166.56 |
| Apr 30, 2021 |
166.12 |
| Apr 29, 2021 |
165.64 |
| Apr 28, 2021 |
165.11 |
| Apr 27, 2021 |
164.58 |
| Apr 26, 2021 |
164.10 |
| Apr 23, 2021 |
163.65 |
| Apr 22, 2021 |
163.13 |
| Apr 21, 2021 |
162.64 |
| Apr 20, 2021 |
162.16 |
| Apr 19, 2021 |
161.68 |
| Apr 16, 2021 |
161.17 |
| Apr 15, 2021 |
160.60 |
| Apr 14, 2021 |
160.02 |
| Apr 13, 2021 |
159.44 |
| Apr 12, 2021 |
158.82 |
| Apr 9, 2021 |
158.23 |
| Apr 8, 2021 |
157.64 |
| Apr 7, 2021 |
157.04 |
| Apr 6, 2021 |
156.50 |
| Apr 5, 2021 |
155.90 |
| Apr 1, 2021 |
155.35 |
| Mar 31, 2021 |
154.73 |
| Mar 30, 2021 |
154.14 |
| Mar 29, 2021 |
153.55 |
| Mar 26, 2021 |
152.95 |
| Mar 25, 2021 |
152.34 |
| Mar 24, 2021 |
151.74 |
| Mar 23, 2021 |
151.13 |
| Mar 22, 2021 |
150.42 |
| Mar 19, 2021 |
149.73 |
| Mar 18, 2021 |
149.05 |
| Mar 17, 2021 |
148.41 |
| Mar 16, 2021 |
147.72 |
| Mar 15, 2021 |
147.04 |
| Mar 12, 2021 |
146.31 |
| Mar 11, 2021 |
145.59 |
| Mar 10, 2021 |
144.85 |
| Mar 9, 2021 |
144.21 |
| Mar 8, 2021 |
143.55 |
| Mar 5, 2021 |
142.98 |
| Mar 4, 2021 |
142.36 |
| Mar 3, 2021 |
141.76 |
| Mar 2, 2021 |
141.14 |
| Mar 1, 2021 |
140.36 |
| Feb 26, 2021 |
139.55 |
| Feb 25, 2021 |
138.84 |
| Feb 24, 2021 |
138.25 |
| Feb 23, 2021 |
137.61 |
| Feb 22, 2021 |
136.94 |
| Feb 19, 2021 |
136.27 |
| Feb 18, 2021 |
135.49 |
| Feb 17, 2021 |
134.73 |
| Feb 16, 2021 |
133.94 |
| Feb 12, 2021 |
133.12 |
| Feb 11, 2021 |
132.29 |
| Feb 10, 2021 |
131.49 |
| Feb 9, 2021 |
130.71 |
| Feb 8, 2021 |
129.89 |
| Feb 5, 2021 |
129.05 |
| Feb 4, 2021 |
128.21 |
| Feb 3, 2021 |
127.41 |
| Feb 2, 2021 |
126.69 |
| Feb 1, 2021 |
125.94 |
| Jan 29, 2021 |
125.22 |
| Jan 28, 2021 |
124.51 |
| Jan 27, 2021 |
123.78 |
| Jan 26, 2021 |
123.09 |
| Jan 25, 2021 |
122.34 |
| Jan 22, 2021 |
121.55 |
| Jan 21, 2021 |
120.72 |
| Jan 20, 2021 |
119.89 |
| Jan 19, 2021 |
119.00 |
| Jan 15, 2021 |
118.07 |
| Jan 14, 2021 |
117.23 |
| Jan 13, 2021 |
116.36 |
| Jan 12, 2021 |
115.52 |
| Jan 11, 2021 |
114.69 |
| Jan 8, 2021 |
113.98 |
| Jan 7, 2021 |
113.31 |
| Jan 6, 2021 |
112.65 |
| Jan 5, 2021 |
111.97 |
| Jan 4, 2021 |
111.26 |
| Dec 31, 2020 |
110.57 |
| Dec 30, 2020 |
109.88 |
| Dec 29, 2020 |
109.17 |
| Dec 28, 2020 |
108.49 |
| Dec 24, 2020 |
107.85 |
| Dec 23, 2020 |
107.12 |
| Dec 22, 2020 |
106.42 |
| Dec 21, 2020 |
105.72 |
| Dec 18, 2020 |
105.07 |
| Dec 17, 2020 |
104.42 |
| Dec 16, 2020 |
103.79 |
| Dec 15, 2020 |
103.19 |
| Dec 14, 2020 |
102.59 |
| Dec 11, 2020 |
102.03 |
| Dec 10, 2020 |
101.47 |
| Dec 9, 2020 |
100.94 |
| Dec 8, 2020 |
100.39 |
| Dec 7, 2020 |
99.82 |
| Dec 4, 2020 |
99.29 |
| Dec 3, 2020 |
98.79 |
| Dec 2, 2020 |
98.29 |
| Dec 1, 2020 |
97.78 |
| Nov 30, 2020 |
97.27 |
| Nov 27, 2020 |
96.73 |
| Nov 25, 2020 |
96.20 |
| Nov 24, 2020 |
95.73 |
| Nov 23, 2020 |
95.30 |
| Nov 20, 2020 |
94.85 |
| Nov 19, 2020 |
94.40 |
| Nov 18, 2020 |
93.97 |
| Nov 17, 2020 |
93.58 |
| Nov 16, 2020 |
93.19 |
| Nov 13, 2020 |
92.81 |
| Nov 12, 2020 |
92.43 |
| Nov 11, 2020 |
92.05 |
| Nov 10, 2020 |
91.64 |
| Nov 9, 2020 |
91.30 |
| Nov 6, 2020 |
90.94 |
| Nov 5, 2020 |
90.46 |
| Nov 4, 2020 |
89.99 |
| Nov 3, 2020 |
89.56 |
| Nov 2, 2020 |
89.16 |
| Oct 30, 2020 |
88.79 |
| Oct 29, 2020 |
88.43 |
| Oct 28, 2020 |
88.02 |
| Oct 27, 2020 |
87.56 |
| Oct 26, 2020 |
87.08 |
| Oct 23, 2020 |
86.61 |
| Oct 22, 2020 |
86.15 |
| Oct 21, 2020 |
85.70 |
| Oct 20, 2020 |
85.26 |
| Oct 19, 2020 |
84.76 |
| Oct 16, 2020 |
84.24 |
| Oct 15, 2020 |
83.73 |
| Oct 14, 2020 |
83.20 |
| Oct 13, 2020 |
82.67 |
| Oct 12, 2020 |
82.13 |
| Oct 9, 2020 |
81.62 |
| Oct 8, 2020 |
81.11 |
| Oct 7, 2020 |
80.64 |
| Oct 6, 2020 |
80.14 |
| Oct 5, 2020 |
79.69 |
| Oct 2, 2020 |
79.22 |
| Oct 1, 2020 |
78.78 |
| Sep 30, 2020 |
78.33 |
| Sep 29, 2020 |
77.94 |
| Sep 28, 2020 |
77.53 |
| Sep 25, 2020 |
77.12 |
| Sep 24, 2020 |
76.73 |
| Sep 23, 2020 |
76.36 |
| Sep 22, 2020 |
76.00 |
| Sep 21, 2020 |
75.60 |
| Sep 18, 2020 |
75.23 |
| Sep 17, 2020 |
74.89 |
| Sep 16, 2020 |
74.56 |
| Sep 15, 2020 |
74.23 |
| Sep 14, 2020 |
73.90 |
| Sep 11, 2020 |
73.55 |
| Sep 10, 2020 |
73.21 |
| Sep 9, 2020 |
72.87 |
| Sep 8, 2020 |
72.51 |
| Sep 4, 2020 |
72.16 |
| Sep 3, 2020 |
71.81 |
| Sep 2, 2020 |
71.44 |
| Sep 1, 2020 |
71.02 |
| Aug 31, 2020 |
70.61 |
| Aug 28, 2020 |
70.21 |
| Aug 27, 2020 |
69.82 |
| Aug 26, 2020 |
69.41 |
| Aug 25, 2020 |
68.99 |
| Aug 24, 2020 |
68.57 |
| Aug 21, 2020 |
68.14 |
| Aug 20, 2020 |
67.70 |
| Aug 19, 2020 |
67.28 |
| Aug 18, 2020 |
66.85 |
| Aug 17, 2020 |
66.41 |
| Aug 14, 2020 |
66.02 |
| Aug 13, 2020 |
65.65 |
| Aug 12, 2020 |
65.29 |
| Aug 11, 2020 |
64.97 |
| Aug 10, 2020 |
64.62 |
| Aug 7, 2020 |
64.23 |
| Aug 6, 2020 |
63.84 |
| Aug 5, 2020 |
63.48 |
| Aug 4, 2020 |
63.09 |
| Aug 3, 2020 |
62.74 |
| Jul 31, 2020 |
62.40 |
| Jul 30, 2020 |
62.11 |
| Jul 29, 2020 |
61.84 |
| Jul 28, 2020 |
61.60 |
| Jul 27, 2020 |
61.37 |
| Jul 24, 2020 |
61.13 |
| Jul 23, 2020 |
60.90 |
| Jul 22, 2020 |
60.67 |
| Jul 21, 2020 |
60.43 |
| Jul 20, 2020 |
60.18 |
| Jul 17, 2020 |
59.92 |
| Jul 16, 2020 |
59.68 |
| Jul 15, 2020 |
59.45 |
| Jul 14, 2020 |
59.21 |
| Jul 13, 2020 |
58.97 |
| Jul 10, 2020 |
58.72 |
| Jul 9, 2020 |
58.45 |
| Jul 8, 2020 |
58.18 |
| Jul 7, 2020 |
57.92 |
| Jul 6, 2020 |
57.65 |
| Jul 2, 2020 |
57.38 |
| Jul 1, 2020 |
57.13 |
| Jun 30, 2020 |
56.86 |
| Jun 29, 2020 |
56.62 |
| Jun 26, 2020 |
56.38 |
| Jun 25, 2020 |
56.13 |
| Jun 24, 2020 |
55.87 |
| Jun 23, 2020 |
55.64 |
| Jun 22, 2020 |
55.37 |
| Jun 19, 2020 |
55.14 |
| Jun 18, 2020 |
54.91 |
| Jun 17, 2020 |
54.73 |
| Jun 16, 2020 |
54.56 |
| Jun 15, 2020 |
54.41 |
| Jun 12, 2020 |
54.26 |
| Jun 11, 2020 |
54.13 |
| Jun 10, 2020 |
54.01 |
| Jun 9, 2020 |
53.88 |
| Jun 8, 2020 |
53.78 |
| Jun 5, 2020 |
53.67 |
| Jun 4, 2020 |
53.54 |
| Jun 3, 2020 |
53.40 |
| Jun 2, 2020 |
53.26 |
| Jun 1, 2020 |
53.11 |
| May 29, 2020 |
52.98 |
| May 28, 2020 |
52.85 |
| May 27, 2020 |
52.74 |
| May 26, 2020 |
52.64 |
| May 22, 2020 |
52.56 |
| May 21, 2020 |
52.45 |
| May 20, 2020 |
52.36 |
| May 19, 2020 |
52.25 |
| May 18, 2020 |
52.16 |
| May 15, 2020 |
52.11 |
| May 14, 2020 |
52.02 |
| May 13, 2020 |
51.95 |
| May 12, 2020 |
51.89 |
| May 11, 2020 |
51.85 |
| May 8, 2020 |
51.79 |
| May 7, 2020 |
51.73 |
| May 6, 2020 |
51.68 |
| May 5, 2020 |
51.63 |
| May 4, 2020 |
51.60 |
| May 1, 2020 |
51.59 |
| Apr 30, 2020 |
51.58 |
| Apr 29, 2020 |
51.58 |
| Apr 28, 2020 |
51.57 |
| Apr 27, 2020 |
51.56 |
| Apr 24, 2020 |
51.54 |
| Apr 23, 2020 |
51.54 |
| Apr 22, 2020 |
51.56 |
| Apr 21, 2020 |
51.56 |
| Apr 20, 2020 |
51.57 |
| Apr 17, 2020 |
51.57 |
| Apr 16, 2020 |
51.58 |
| Apr 15, 2020 |
51.59 |
| Apr 14, 2020 |
51.61 |
| Apr 13, 2020 |
51.64 |
| Apr 9, 2020 |
51.66 |
| Apr 8, 2020 |
51.70 |
| Apr 7, 2020 |
51.77 |
| Apr 6, 2020 |
51.86 |
| Apr 3, 2020 |
51.97 |
| Apr 2, 2020 |
52.12 |
| Apr 1, 2020 |
52.28 |
| Mar 31, 2020 |
52.44 |
| Mar 30, 2020 |
52.59 |
| Mar 27, 2020 |
52.75 |
| Mar 26, 2020 |
52.90 |
| Mar 25, 2020 |
53.03 |
| Mar 24, 2020 |
53.15 |
| Mar 23, 2020 |
53.28 |
| Mar 20, 2020 |
53.42 |
| Mar 19, 2020 |
53.57 |
| Mar 18, 2020 |
53.70 |
| Mar 17, 2020 |
53.81 |
| Mar 16, 2020 |
53.91 |
| Mar 13, 2020 |
54.02 |
| Mar 12, 2020 |
54.08 |
| Mar 11, 2020 |
54.19 |
| Mar 10, 2020 |
54.26 |
| Mar 9, 2020 |
54.29 |
| Mar 6, 2020 |
54.32 |
| Mar 5, 2020 |
54.34 |
| Mar 4, 2020 |
54.34 |
| Mar 3, 2020 |
54.35 |
| Mar 2, 2020 |
54.37 |
| Feb 28, 2020 |
54.39 |
| Feb 27, 2020 |
54.39 |
| Feb 26, 2020 |
54.39 |
| Feb 25, 2020 |
54.44 |
| Feb 24, 2020 |
54.50 |
| Feb 21, 2020 |
54.58 |
| Feb 20, 2020 |
54.65 |
| Feb 19, 2020 |
54.72 |
| Feb 18, 2020 |
54.80 |
| Feb 14, 2020 |
54.88 |
| Feb 13, 2020 |
54.95 |
| Feb 12, 2020 |
55.02 |
| Feb 11, 2020 |
55.11 |
| Feb 10, 2020 |
55.19 |
| Feb 7, 2020 |
55.28 |
| Feb 6, 2020 |
55.36 |
| Feb 5, 2020 |
55.44 |
| Feb 4, 2020 |
55.51 |
| Feb 3, 2020 |
55.57 |
| Jan 31, 2020 |
55.65 |
| Jan 30, 2020 |
55.73 |
| Jan 29, 2020 |
55.81 |
| Jan 28, 2020 |
55.89 |
| Jan 27, 2020 |
55.98 |
| Jan 24, 2020 |
56.07 |
| Jan 23, 2020 |
56.15 |
| Jan 22, 2020 |
56.24 |
| Jan 21, 2020 |
56.33 |
| Jan 17, 2020 |
56.42 |
| Jan 16, 2020 |
56.51 |
| Jan 15, 2020 |
56.60 |
| Jan 14, 2020 |
56.70 |
| Jan 13, 2020 |
56.79 |
| Jan 10, 2020 |
56.89 |
| Jan 9, 2020 |
56.98 |
| Jan 8, 2020 |
57.09 |
| Jan 7, 2020 |
57.20 |
| Jan 6, 2020 |
57.31 |
| Jan 3, 2020 |
57.43 |
| Jan 2, 2020 |
57.55 |
| Dec 31, 2019 |
57.66 |
| Dec 30, 2019 |
57.79 |
| Dec 27, 2019 |
57.92 |
| Dec 26, 2019 |
58.04 |
| Dec 24, 2019 |
58.17 |
| Dec 23, 2019 |
58.30 |
| Dec 20, 2019 |
58.43 |
| Dec 19, 2019 |
58.55 |
| Dec 18, 2019 |
58.66 |
| Dec 17, 2019 |
58.80 |
| Dec 16, 2019 |
58.94 |
| Dec 13, 2019 |
59.07 |
| Dec 12, 2019 |
59.22 |
| Dec 11, 2019 |
59.37 |
| Dec 10, 2019 |
59.52 |
| Dec 9, 2019 |
59.66 |
| Dec 6, 2019 |
59.75 |
| Dec 5, 2019 |
59.83 |
| Dec 4, 2019 |
59.89 |
| Dec 3, 2019 |
59.95 |
| Dec 2, 2019 |
60.01 |
| Nov 29, 2019 |
60.07 |
| Nov 27, 2019 |
60.12 |
| Nov 26, 2019 |
60.18 |
| Nov 25, 2019 |
60.24 |
| Nov 22, 2019 |
60.29 |
| Nov 21, 2019 |
60.35 |
| Nov 20, 2019 |
60.40 |
| Nov 19, 2019 |
60.46 |
| Nov 18, 2019 |
60.53 |
| Nov 15, 2019 |
60.59 |
| Nov 14, 2019 |
60.66 |
| Nov 13, 2019 |
60.72 |
| Nov 12, 2019 |
60.79 |
| Nov 11, 2019 |
60.85 |
| Nov 8, 2019 |
60.92 |
| Nov 7, 2019 |
60.99 |
| Nov 6, 2019 |
61.05 |
| Nov 5, 2019 |
61.10 |
| Nov 4, 2019 |
61.16 |
| Nov 1, 2019 |
61.21 |
| Oct 31, 2019 |
61.26 |
| Oct 30, 2019 |
61.31 |
| Oct 29, 2019 |
61.31 |
| Oct 28, 2019 |
61.30 |
| Oct 25, 2019 |
61.28 |
| Oct 24, 2019 |
61.24 |
| Oct 23, 2019 |
61.21 |
| Oct 22, 2019 |
61.20 |
| Oct 21, 2019 |
61.17 |
| Oct 18, 2019 |
61.13 |
| Oct 17, 2019 |
61.07 |
| Oct 16, 2019 |
61.01 |
| Oct 15, 2019 |
60.95 |
| Oct 14, 2019 |
60.89 |
| Oct 11, 2019 |
60.83 |
| Oct 10, 2019 |
60.77 |
| Oct 9, 2019 |
60.70 |
| Oct 8, 2019 |
60.63 |
| Oct 7, 2019 |
60.59 |
| Oct 4, 2019 |
60.56 |
| Oct 3, 2019 |
60.54 |
| Oct 2, 2019 |
60.52 |
| Oct 1, 2019 |
60.52 |
| Sep 30, 2019 |
60.52 |
| Sep 27, 2019 |
60.52 |
| Sep 26, 2019 |
60.53 |
| Sep 25, 2019 |
60.53 |
| Sep 24, 2019 |
60.52 |
| Sep 23, 2019 |
60.52 |
| Sep 20, 2019 |
60.49 |
| Sep 19, 2019 |
60.47 |
| Sep 18, 2019 |
60.44 |
| Sep 17, 2019 |
60.41 |
| Sep 16, 2019 |
60.37 |
| Sep 13, 2019 |
60.32 |
| Sep 12, 2019 |
60.28 |
| Sep 11, 2019 |
60.23 |
| Sep 10, 2019 |
60.19 |
| Sep 9, 2019 |
60.15 |
| Sep 6, 2019 |
60.13 |
| Sep 5, 2019 |
60.12 |
| Sep 4, 2019 |
60.12 |
| Sep 3, 2019 |
60.10 |
| Aug 30, 2019 |
60.09 |
| Aug 29, 2019 |
60.08 |
| Aug 28, 2019 |
60.07 |
| Aug 27, 2019 |
60.07 |
| Aug 26, 2019 |
60.05 |
| Aug 23, 2019 |
59.98 |
| Aug 22, 2019 |
59.92 |
| Aug 21, 2019 |
59.86 |
| Aug 20, 2019 |
59.81 |
| Aug 19, 2019 |
59.75 |
| Aug 16, 2019 |
59.70 |
| Aug 15, 2019 |
59.63 |
| Aug 14, 2019 |
59.58 |
| Aug 13, 2019 |
59.53 |
| Aug 12, 2019 |
59.46 |
| Aug 9, 2019 |
59.40 |
| Aug 8, 2019 |
59.34 |
| Aug 7, 2019 |
59.25 |
| Aug 6, 2019 |
59.19 |
| Aug 5, 2019 |
59.13 |
| Aug 2, 2019 |
59.07 |
| Aug 1, 2019 |
58.98 |
| Jul 31, 2019 |
58.85 |
| Jul 30, 2019 |
58.71 |
| Jul 29, 2019 |
58.57 |
| Jul 26, 2019 |
58.43 |
| Jul 25, 2019 |
58.30 |
| Jul 24, 2019 |
58.17 |
| Jul 23, 2019 |
58.06 |
| Jul 22, 2019 |
57.97 |
| Jul 19, 2019 |
57.86 |
| Jul 18, 2019 |
57.78 |
| Jul 17, 2019 |
57.71 |
| Jul 16, 2019 |
57.65 |
| Jul 15, 2019 |
57.59 |
| Jul 12, 2019 |
57.51 |
| Jul 11, 2019 |
57.44 |
| Jul 10, 2019 |
57.35 |
| Jul 9, 2019 |
57.26 |
| Jul 8, 2019 |
57.18 |
| Jul 5, 2019 |
57.11 |
| Jul 3, 2019 |
57.05 |
| Jul 2, 2019 |
56.99 |
| Jul 1, 2019 |
56.93 |
| Jun 28, 2019 |
56.87 |
| Jun 27, 2019 |
56.81 |
| Jun 26, 2019 |
56.73 |
| Jun 25, 2019 |
56.66 |
| Jun 24, 2019 |
56.59 |
| Jun 21, 2019 |
56.50 |
| Jun 20, 2019 |
56.43 |
| Jun 19, 2019 |
56.33 |
| Jun 18, 2019 |
56.23 |
| Jun 17, 2019 |
56.13 |
| Jun 14, 2019 |
56.03 |
| Jun 13, 2019 |
55.93 |
| Jun 12, 2019 |
55.83 |
| Jun 11, 2019 |
55.72 |
| Jun 10, 2019 |
55.63 |
| Jun 7, 2019 |
55.54 |
| Jun 6, 2019 |
55.45 |
| Jun 5, 2019 |
55.38 |
| Jun 4, 2019 |
55.30 |
| Jun 3, 2019 |
55.21 |
| May 31, 2019 |
55.14 |
| May 30, 2019 |
55.05 |
| May 29, 2019 |
54.97 |
| May 28, 2019 |
54.88 |
| May 24, 2019 |
54.77 |
| May 23, 2019 |
54.66 |
| May 22, 2019 |
54.56 |
| May 21, 2019 |
54.45 |
| May 20, 2019 |
54.33 |
| May 17, 2019 |
54.22 |
| May 16, 2019 |
54.11 |
| May 15, 2019 |
54.00 |
| May 14, 2019 |
53.90 |
| May 13, 2019 |
53.82 |
| May 10, 2019 |
53.74 |
| May 9, 2019 |
53.64 |
| May 8, 2019 |
53.56 |
| May 7, 2019 |
53.44 |
| May 6, 2019 |
53.32 |
| May 3, 2019 |
53.19 |
| May 2, 2019 |
53.07 |
| May 1, 2019 |
52.94 |
| Apr 30, 2019 |
52.82 |
| Apr 29, 2019 |
52.70 |
| Apr 26, 2019 |
52.57 |
| Apr 25, 2019 |
52.45 |
| Apr 24, 2019 |
52.33 |
| Apr 23, 2019 |
52.23 |
| Apr 22, 2019 |
52.12 |
| Apr 18, 2019 |
52.02 |
| Apr 17, 2019 |
51.91 |
| Apr 16, 2019 |
51.80 |
| Apr 15, 2019 |
51.68 |
| Apr 12, 2019 |
51.55 |
| Apr 11, 2019 |
51.44 |
| Apr 10, 2019 |
51.31 |
| Apr 9, 2019 |
51.18 |
| Apr 8, 2019 |
51.07 |
| Apr 5, 2019 |
50.95 |
| Apr 4, 2019 |
50.82 |
| Apr 3, 2019 |
50.70 |
| Apr 2, 2019 |
50.57 |
| Apr 1, 2019 |
50.43 |
| Mar 29, 2019 |
50.25 |
| Mar 28, 2019 |
50.08 |
| Mar 27, 2019 |
49.91 |
| Mar 26, 2019 |
49.74 |
| Mar 25, 2019 |
49.57 |
| Mar 22, 2019 |
49.40 |
| Mar 21, 2019 |
49.24 |
| Mar 20, 2019 |
49.05 |
| Mar 19, 2019 |
48.86 |
| Mar 18, 2019 |
48.68 |
| Mar 15, 2019 |
48.49 |
| Mar 14, 2019 |
48.29 |
| Mar 13, 2019 |
48.10 |
| Mar 12, 2019 |
47.89 |
| Mar 11, 2019 |
47.68 |
| Mar 8, 2019 |
47.48 |
| Mar 7, 2019 |
47.28 |
| Mar 6, 2019 |
47.10 |
| Mar 5, 2019 |
46.89 |
| Mar 4, 2019 |
46.69 |
| Mar 1, 2019 |
46.49 |
| Feb 28, 2019 |
46.27 |
| Feb 27, 2019 |
46.06 |
| Feb 26, 2019 |
45.85 |
| Feb 25, 2019 |
45.66 |
| Feb 22, 2019 |
45.52 |
| Feb 21, 2019 |
45.39 |
| Feb 20, 2019 |
45.28 |
| Feb 19, 2019 |
45.17 |
| Feb 15, 2019 |
45.04 |
| Feb 14, 2019 |
44.92 |
| Feb 13, 2019 |
44.80 |
| Feb 12, 2019 |
44.67 |
| Feb 11, 2019 |
44.54 |
| Feb 8, 2019 |
44.42 |
| Feb 7, 2019 |
44.30 |
| Feb 6, 2019 |
44.19 |
| Feb 5, 2019 |
44.08 |
| Feb 4, 2019 |
43.95 |
| Feb 1, 2019 |
43.83 |
| Jan 31, 2019 |
43.71 |
| Jan 30, 2019 |
43.58 |
| Jan 29, 2019 |
43.46 |
| Jan 28, 2019 |
43.34 |
| Jan 25, 2019 |
43.22 |
| Jan 24, 2019 |
43.09 |
| Jan 23, 2019 |
42.96 |
| Jan 22, 2019 |
42.83 |
| Jan 18, 2019 |
42.70 |
| Jan 17, 2019 |
42.56 |
| Jan 16, 2019 |
42.43 |
| Jan 15, 2019 |
42.30 |
| Jan 14, 2019 |
42.16 |
| Jan 11, 2019 |
42.04 |
| Jan 10, 2019 |
41.92 |
| Jan 9, 2019 |
41.80 |
| Jan 8, 2019 |
41.67 |
| Jan 7, 2019 |
41.54 |
| Jan 4, 2019 |
41.43 |
| Jan 3, 2019 |
41.32 |
| Jan 2, 2019 |
41.23 |
| Dec 31, 2018 |
41.14 |
| Dec 28, 2018 |
41.04 |
| Dec 27, 2018 |
40.95 |
| Dec 26, 2018 |
40.85 |
| Dec 24, 2018 |
40.75 |
| Dec 21, 2018 |
40.68 |
| Dec 20, 2018 |
40.59 |
| Dec 19, 2018 |
40.48 |
| Dec 18, 2018 |
40.36 |
| Dec 17, 2018 |
40.23 |
| Dec 14, 2018 |
40.10 |
| Dec 13, 2018 |
39.95 |
| Dec 12, 2018 |
39.81 |
| Dec 11, 2018 |
39.62 |
| Dec 10, 2018 |
39.45 |
| Dec 7, 2018 |
39.28 |
| Dec 6, 2018 |
39.12 |
| Dec 4, 2018 |
38.95 |
| Dec 3, 2018 |
38.78 |
| Nov 30, 2018 |
38.60 |
| Nov 29, 2018 |
38.43 |
| Nov 28, 2018 |
38.27 |
| Nov 27, 2018 |
38.11 |
| Nov 26, 2018 |
37.96 |
| Nov 23, 2018 |
37.81 |
| Nov 21, 2018 |
37.67 |
| Nov 20, 2018 |
37.54 |
| Nov 19, 2018 |
37.42 |
| Nov 16, 2018 |
37.29 |
| Nov 15, 2018 |
37.14 |
| Nov 14, 2018 |
37.00 |
| Nov 13, 2018 |
36.85 |
| Nov 12, 2018 |
36.71 |
| Nov 9, 2018 |
36.55 |
| Nov 8, 2018 |
36.39 |
| Nov 7, 2018 |
36.21 |
| Nov 6, 2018 |
36.06 |
| Nov 5, 2018 |
35.95 |
| Nov 2, 2018 |
35.84 |
| Nov 1, 2018 |
35.73 |
| Oct 31, 2018 |
35.61 |
| Oct 30, 2018 |
35.49 |
| Oct 29, 2018 |
35.38 |
| Oct 26, 2018 |
35.29 |
| Oct 25, 2018 |
35.19 |
| Oct 24, 2018 |
35.07 |
| Oct 23, 2018 |
34.96 |
| Oct 22, 2018 |
34.85 |
| Oct 19, 2018 |
34.74 |
| Oct 18, 2018 |
34.63 |
| Oct 17, 2018 |
34.52 |
| Oct 16, 2018 |
34.40 |
| Oct 15, 2018 |
34.29 |
| Oct 12, 2018 |
34.19 |
| Oct 11, 2018 |
34.08 |
| Oct 10, 2018 |
34.00 |
| Oct 9, 2018 |
33.90 |
| Oct 8, 2018 |
33.80 |
| Oct 5, 2018 |
33.69 |
| Oct 4, 2018 |
33.57 |
| Oct 3, 2018 |
33.44 |
| Oct 2, 2018 |
33.31 |
| Oct 1, 2018 |
33.17 |
| Sep 28, 2018 |
33.02 |
| Sep 27, 2018 |
32.86 |
| Sep 26, 2018 |
32.70 |
| Sep 25, 2018 |
32.55 |
| Sep 24, 2018 |
32.39 |
| Sep 21, 2018 |
32.24 |
| Sep 20, 2018 |
32.09 |
| Sep 19, 2018 |
31.94 |
| Sep 18, 2018 |
31.77 |
| Sep 17, 2018 |
31.59 |
| Sep 14, 2018 |
31.42 |
| Sep 13, 2018 |
31.24 |
| Sep 12, 2018 |
31.08 |
| Sep 11, 2018 |
30.92 |
| Sep 10, 2018 |
30.75 |
| Sep 7, 2018 |
30.60 |
| Sep 6, 2018 |
30.45 |
| Sep 5, 2018 |
30.30 |
| Sep 4, 2018 |
30.15 |
| Aug 31, 2018 |
29.98 |
| Aug 30, 2018 |
29.82 |
| Aug 29, 2018 |
29.66 |
| Aug 28, 2018 |
29.50 |
| Aug 27, 2018 |
29.35 |
| Aug 24, 2018 |
29.19 |
| Aug 23, 2018 |
29.03 |
| Aug 22, 2018 |
28.87 |
| Aug 21, 2018 |
28.71 |
| Aug 20, 2018 |
28.56 |
| Aug 17, 2018 |
28.41 |
| Aug 16, 2018 |
28.26 |
| Aug 15, 2018 |
28.11 |
| Aug 14, 2018 |
27.97 |
| Aug 13, 2018 |
27.82 |
| Aug 10, 2018 |
27.67 |
| Aug 9, 2018 |
27.52 |
| Aug 8, 2018 |
27.38 |
| Aug 7, 2018 |
27.25 |
| Aug 6, 2018 |
27.11 |
| Aug 3, 2018 |
26.98 |
| Aug 2, 2018 |
26.85 |
| Aug 1, 2018 |
26.72 |
| Jul 31, 2018 |
26.60 |
| Jul 30, 2018 |
26.48 |
| Jul 27, 2018 |
26.36 |
| Jul 26, 2018 |
26.23 |
| Jul 25, 2018 |
26.10 |
| Jul 24, 2018 |
25.97 |
| Jul 23, 2018 |
25.84 |
| Jul 20, 2018 |
25.71 |
| Jul 19, 2018 |
25.57 |
| Jul 18, 2018 |
25.44 |
| Jul 17, 2018 |
25.31 |
| Jul 16, 2018 |
25.17 |
| Jul 13, 2018 |
25.04 |
| Jul 12, 2018 |
24.91 |
| Jul 11, 2018 |
24.78 |
| Jul 10, 2018 |
24.65 |
| Jul 9, 2018 |
24.51 |
| Jul 6, 2018 |
24.38 |
| Jul 5, 2018 |
24.24 |
| Jul 3, 2018 |
24.11 |
| Jul 2, 2018 |
23.98 |
| Jun 29, 2018 |
23.85 |
| Jun 28, 2018 |
23.73 |
| Jun 27, 2018 |
23.61 |
| Jun 26, 2018 |
23.49 |
| Jun 25, 2018 |
23.37 |
| Jun 22, 2018 |
23.24 |
| Jun 21, 2018 |
23.11 |
| Jun 20, 2018 |
22.97 |
| Jun 19, 2018 |
22.83 |
| Jun 18, 2018 |
22.70 |
| Jun 15, 2018 |
22.56 |
| Jun 14, 2018 |
22.43 |
| Jun 13, 2018 |
22.30 |
| Jun 12, 2018 |
22.21 |
| Jun 11, 2018 |
22.13 |
| Jun 8, 2018 |
22.04 |
| Jun 7, 2018 |
21.96 |
| Jun 6, 2018 |
21.87 |
| Jun 5, 2018 |
21.78 |
| Jun 4, 2018 |
21.69 |
| Jun 1, 2018 |
21.61 |
| May 31, 2018 |
21.53 |
| May 30, 2018 |
21.45 |
| May 29, 2018 |
21.37 |
| May 25, 2018 |
21.30 |
| May 24, 2018 |
21.23 |
| May 23, 2018 |
21.16 |
| May 22, 2018 |
21.09 |
| May 21, 2018 |
21.02 |
| May 18, 2018 |
20.94 |
| May 17, 2018 |
20.86 |
| May 16, 2018 |
20.78 |
| May 15, 2018 |
20.71 |
| May 14, 2018 |
20.64 |
| May 11, 2018 |
20.56 |
| May 10, 2018 |
20.49 |
| May 9, 2018 |
20.42 |
| May 8, 2018 |
20.34 |
| May 7, 2018 |
20.25 |
| May 4, 2018 |
20.17 |
| May 3, 2018 |
20.09 |
| May 2, 2018 |
20.01 |
| May 1, 2018 |
19.93 |
| Apr 30, 2018 |
19.85 |
| Apr 27, 2018 |
19.78 |
| Apr 26, 2018 |
19.71 |
| Apr 25, 2018 |
19.63 |
| Apr 24, 2018 |
19.57 |
| Apr 23, 2018 |
19.50 |
| Apr 20, 2018 |
19.42 |
| Apr 19, 2018 |
19.34 |
| Apr 18, 2018 |
19.27 |
| Apr 17, 2018 |
19.19 |
| Apr 16, 2018 |
19.11 |
| Apr 13, 2018 |
19.04 |
| Apr 12, 2018 |
18.97 |
| Apr 11, 2018 |
18.89 |
| Apr 10, 2018 |
18.82 |
| Apr 9, 2018 |
18.74 |
| Apr 6, 2018 |
18.68 |
| Apr 5, 2018 |
18.61 |
| Apr 4, 2018 |
18.54 |
| Apr 3, 2018 |
18.47 |
| Apr 2, 2018 |
18.40 |
| Mar 29, 2018 |
18.32 |
| Mar 28, 2018 |
18.25 |
| Mar 27, 2018 |
18.18 |
| Mar 26, 2018 |
18.11 |
| Mar 23, 2018 |
18.04 |
| Mar 22, 2018 |
17.97 |
| Mar 21, 2018 |
17.90 |
| Mar 20, 2018 |
17.83 |
| Mar 19, 2018 |
17.75 |
| Mar 16, 2018 |
17.68 |
| Mar 15, 2018 |
17.61 |
| Mar 14, 2018 |
17.53 |
| Mar 13, 2018 |
17.46 |
| Mar 12, 2018 |
17.38 |
| Mar 9, 2018 |
17.31 |
| Mar 8, 2018 |
17.24 |
| Mar 7, 2018 |
17.17 |
| Mar 6, 2018 |
17.11 |
| Mar 5, 2018 |
17.04 |
| Mar 2, 2018 |
16.98 |
| Mar 1, 2018 |
16.92 |
| Feb 28, 2018 |
16.85 |
| Feb 27, 2018 |
16.78 |
| Feb 26, 2018 |
16.73 |
| Feb 23, 2018 |
16.68 |
| Feb 22, 2018 |
16.64 |
| Feb 21, 2018 |
16.59 |
| Feb 20, 2018 |
16.54 |
| Feb 16, 2018 |
16.48 |
| Feb 15, 2018 |
16.43 |
| Feb 14, 2018 |
16.39 |
| Feb 13, 2018 |
16.35 |
| Feb 12, 2018 |
16.30 |
| Feb 9, 2018 |
16.26 |
| Feb 8, 2018 |
16.22 |
| Feb 7, 2018 |
16.19 |
| Feb 6, 2018 |
16.15 |
| Feb 5, 2018 |
16.11 |
| Feb 2, 2018 |
16.07 |
| Feb 1, 2018 |
16.03 |
| Jan 31, 2018 |
15.99 |
| Jan 30, 2018 |
15.95 |
| Jan 29, 2018 |
15.90 |
| Jan 26, 2018 |
15.86 |
| Jan 25, 2018 |
15.82 |
| Jan 24, 2018 |
15.77 |
| Jan 23, 2018 |
15.73 |
| Jan 22, 2018 |
15.68 |
| Jan 19, 2018 |
15.64 |
| Jan 18, 2018 |
15.59 |
| Jan 17, 2018 |
15.55 |
| Jan 16, 2018 |
15.50 |
| Jan 12, 2018 |
15.46 |
| Jan 11, 2018 |
15.41 |
| Jan 10, 2018 |
15.36 |
| Jan 9, 2018 |
15.31 |
| Jan 8, 2018 |
15.25 |
| Jan 5, 2018 |
15.20 |
| Jan 4, 2018 |
15.15 |
| Jan 3, 2018 |
15.10 |
| Jan 2, 2018 |
15.05 |
| Dec 29, 2017 |
15.00 |
| Dec 28, 2017 |
14.95 |
| Dec 27, 2017 |
14.89 |
| Dec 26, 2017 |
14.84 |
| Dec 22, 2017 |
14.78 |
| Dec 21, 2017 |
14.72 |
| Dec 20, 2017 |
14.66 |
| Dec 19, 2017 |
14.60 |
| Dec 18, 2017 |
14.55 |
| Dec 15, 2017 |
14.50 |
| Dec 14, 2017 |
14.45 |
| Dec 13, 2017 |
14.40 |
| Dec 12, 2017 |
14.35 |
| Dec 11, 2017 |
14.31 |
| Dec 8, 2017 |
14.28 |
| Dec 7, 2017 |
14.24 |
| Dec 6, 2017 |
14.21 |
| Dec 5, 2017 |
14.18 |
| Dec 4, 2017 |
14.16 |
| Dec 1, 2017 |
14.13 |
| Nov 30, 2017 |
14.11 |
| Nov 29, 2017 |
14.10 |
| Nov 28, 2017 |
14.08 |
| Nov 27, 2017 |
14.06 |
| Nov 24, 2017 |
14.04 |
| Nov 22, 2017 |
14.01 |
| Nov 21, 2017 |
13.99 |
| Nov 20, 2017 |
13.97 |
| Nov 17, 2017 |
13.95 |
| Nov 16, 2017 |
13.93 |
| Nov 15, 2017 |
13.91 |
| Nov 14, 2017 |
13.89 |
| Nov 13, 2017 |
13.87 |
| Nov 10, 2017 |
13.85 |
| Nov 9, 2017 |
13.83 |
| Nov 8, 2017 |
13.81 |
| Nov 7, 2017 |
13.80 |
| Nov 6, 2017 |
13.78 |
| Nov 3, 2017 |
13.75 |
| Nov 2, 2017 |
13.73 |
| Nov 1, 2017 |
13.71 |
| Oct 31, 2017 |
13.69 |
| Oct 30, 2017 |
13.67 |
| Oct 27, 2017 |
13.65 |
| Oct 26, 2017 |
13.63 |
| Oct 25, 2017 |
13.61 |
| Oct 24, 2017 |
13.60 |
| Oct 23, 2017 |
13.58 |
| Oct 20, 2017 |
13.57 |
| Oct 19, 2017 |
13.55 |
| Oct 18, 2017 |
13.53 |
| Oct 17, 2017 |
13.51 |
| Oct 16, 2017 |
13.48 |
| Oct 13, 2017 |
13.46 |
| Oct 12, 2017 |
13.44 |
| Oct 11, 2017 |
13.42 |
| Oct 10, 2017 |
13.40 |
| Oct 9, 2017 |
13.37 |
| Oct 6, 2017 |
13.35 |
| Oct 5, 2017 |
13.33 |
| Oct 4, 2017 |
13.32 |
| Oct 3, 2017 |
13.30 |
| Oct 2, 2017 |
13.28 |
| Sep 29, 2017 |
13.25 |
| Sep 28, 2017 |
13.23 |
| Sep 27, 2017 |
13.20 |
| Sep 26, 2017 |
13.18 |
| Sep 25, 2017 |
13.16 |
| Sep 22, 2017 |
13.14 |
| Sep 21, 2017 |
13.11 |
| Sep 20, 2017 |
13.09 |
| Sep 19, 2017 |
13.06 |
| Sep 18, 2017 |
13.03 |
| Sep 15, 2017 |
13.01 |
| Sep 14, 2017 |
12.99 |
| Sep 13, 2017 |
12.96 |
| Sep 12, 2017 |
12.94 |
| Sep 11, 2017 |
12.92 |
| Sep 8, 2017 |
12.90 |
| Sep 7, 2017 |
12.88 |
| Sep 6, 2017 |
12.85 |
| Sep 5, 2017 |
12.83 |
| Sep 1, 2017 |
12.81 |
| Aug 31, 2017 |
12.79 |
| Aug 30, 2017 |
12.77 |
| Aug 29, 2017 |
12.74 |
| Aug 28, 2017 |
12.72 |
| Aug 25, 2017 |
12.70 |
| Aug 24, 2017 |
12.68 |
| Aug 23, 2017 |
12.66 |
| Aug 22, 2017 |
12.64 |
| Aug 21, 2017 |
12.62 |
| Aug 18, 2017 |
12.59 |
| Aug 17, 2017 |
12.58 |
| Aug 16, 2017 |
12.57 |
| Aug 15, 2017 |
12.55 |
| Aug 14, 2017 |
12.54 |
| Aug 11, 2017 |
12.52 |
| Aug 10, 2017 |
12.51 |
| Aug 9, 2017 |
12.50 |
| Aug 8, 2017 |
12.49 |
| Aug 7, 2017 |
12.49 |
| Aug 4, 2017 |
12.48 |
| Aug 3, 2017 |
12.48 |
| Aug 2, 2017 |
12.48 |
| Aug 1, 2017 |
12.48 |
| Jul 31, 2017 |
12.49 |
| Jul 28, 2017 |
12.49 |
| Jul 27, 2017 |
12.49 |
| Jul 26, 2017 |
12.50 |
| Jul 25, 2017 |
12.50 |
| Jul 24, 2017 |
12.50 |
| Jul 21, 2017 |
12.51 |
| Jul 20, 2017 |
12.51 |
| Jul 19, 2017 |
12.51 |
| Jul 18, 2017 |
12.51 |
| Jul 17, 2017 |
12.51 |
| Jul 14, 2017 |
12.51 |
| Jul 13, 2017 |
12.51 |
| Jul 12, 2017 |
12.50 |
| Jul 11, 2017 |
12.51 |
| Jul 10, 2017 |
12.51 |
| Jul 7, 2017 |
12.50 |
| Jul 6, 2017 |
12.50 |
| Jul 5, 2017 |
12.49 |
| Jul 3, 2017 |
12.48 |
| Jun 30, 2017 |
12.48 |
| Jun 29, 2017 |
12.47 |
| Jun 28, 2017 |
12.46 |
| Jun 27, 2017 |
12.46 |
| Jun 26, 2017 |
12.45 |
| Jun 23, 2017 |
12.45 |
| Jun 22, 2017 |
12.44 |
| Jun 21, 2017 |
12.44 |
| Jun 20, 2017 |
12.44 |
| Jun 19, 2017 |
12.44 |
| Jun 16, 2017 |
12.43 |
| Jun 15, 2017 |
12.43 |
| Jun 14, 2017 |
12.43 |
| Jun 13, 2017 |
12.43 |
| Jun 12, 2017 |
12.43 |
| Jun 9, 2017 |
12.43 |
| Jun 8, 2017 |
12.44 |
| Jun 7, 2017 |
12.44 |
| Jun 6, 2017 |
12.44 |
| Jun 5, 2017 |
12.44 |
| Jun 2, 2017 |
12.44 |
| Jun 1, 2017 |
12.45 |
| May 31, 2017 |
12.45 |
| May 30, 2017 |
12.46 |
| May 26, 2017 |
12.46 |
| May 25, 2017 |
12.47 |
| May 24, 2017 |
12.47 |
| May 23, 2017 |
12.47 |
| May 22, 2017 |
12.47 |
| May 19, 2017 |
12.48 |
| May 18, 2017 |
12.48 |
| May 17, 2017 |
12.48 |
| May 16, 2017 |
12.47 |
| May 15, 2017 |
12.45 |
| May 12, 2017 |
12.45 |
| May 11, 2017 |
12.44 |
| May 10, 2017 |
12.43 |
| May 9, 2017 |
12.43 |
| May 8, 2017 |
12.42 |
| May 5, 2017 |
12.41 |
| May 4, 2017 |
12.40 |
| May 3, 2017 |
12.40 |
| May 2, 2017 |
12.39 |
| May 1, 2017 |
12.39 |
| Apr 28, 2017 |
12.38 |
| Apr 27, 2017 |
12.38 |
| Apr 26, 2017 |
12.38 |
| Apr 25, 2017 |
12.37 |
| Apr 24, 2017 |
12.37 |
| Apr 21, 2017 |
12.36 |
| Apr 20, 2017 |
12.35 |
| Apr 19, 2017 |
12.35 |
| Apr 18, 2017 |
12.34 |
| Apr 17, 2017 |
12.34 |
| Apr 13, 2017 |
12.33 |
| Apr 12, 2017 |
12.32 |
| Apr 11, 2017 |
12.31 |
| Apr 10, 2017 |
12.31 |
| Apr 7, 2017 |
12.30 |
| Apr 6, 2017 |
12.30 |
| Apr 5, 2017 |
12.30 |
| Apr 4, 2017 |
12.29 |
| Apr 3, 2017 |
12.29 |
| Mar 31, 2017 |
12.28 |
| Mar 30, 2017 |
12.28 |
| Mar 29, 2017 |
12.28 |
| Mar 28, 2017 |
12.27 |
| Mar 27, 2017 |
12.27 |
| Mar 24, 2017 |
12.27 |
| Mar 23, 2017 |
12.26 |
| Mar 22, 2017 |
12.26 |
| Mar 21, 2017 |
12.26 |
| Mar 20, 2017 |
12.26 |
| Mar 17, 2017 |
12.25 |
| Mar 16, 2017 |
12.25 |
| Mar 15, 2017 |
12.24 |
| Mar 14, 2017 |
12.24 |
| Mar 13, 2017 |
12.23 |
| Mar 10, 2017 |
12.22 |
| Mar 9, 2017 |
12.22 |
| Mar 8, 2017 |
12.21 |
| Mar 7, 2017 |
12.20 |
| Mar 6, 2017 |
12.20 |
| Mar 3, 2017 |
12.19 |
| Mar 2, 2017 |
12.18 |
| Mar 1, 2017 |
12.17 |
| Feb 28, 2017 |
12.16 |
| Feb 27, 2017 |
12.14 |
| Feb 24, 2017 |
12.12 |
| Feb 23, 2017 |
12.10 |
| Feb 22, 2017 |
12.07 |
| Feb 21, 2017 |
12.05 |
| Feb 17, 2017 |
12.03 |
| Feb 16, 2017 |
12.01 |
| Feb 15, 2017 |
11.99 |
| Feb 14, 2017 |
11.96 |
| Feb 13, 2017 |
11.94 |
| Feb 10, 2017 |
11.92 |
| Feb 9, 2017 |
11.90 |
| Feb 8, 2017 |
11.89 |
| Feb 7, 2017 |
11.87 |
| Feb 6, 2017 |
11.85 |
| Feb 3, 2017 |
11.84 |
| Feb 2, 2017 |
11.82 |
| Feb 1, 2017 |
11.80 |
| Jan 31, 2017 |
11.78 |
| Jan 30, 2017 |
11.76 |
| Jan 27, 2017 |
11.74 |
| Jan 26, 2017 |
11.72 |
| Jan 25, 2017 |
11.69 |
| Jan 24, 2017 |
11.67 |
| Jan 23, 2017 |
11.65 |
| Jan 20, 2017 |
11.62 |
| Jan 19, 2017 |
11.60 |
| Jan 18, 2017 |
11.58 |
| Jan 17, 2017 |
11.56 |
| Jan 13, 2017 |
11.54 |
| Jan 12, 2017 |
11.52 |
| Jan 11, 2017 |
11.50 |
| Jan 10, 2017 |
11.48 |
| Jan 9, 2017 |
11.46 |
| Jan 6, 2017 |
11.45 |
| Jan 5, 2017 |
11.43 |
| Jan 4, 2017 |
11.41 |
| Jan 3, 2017 |
11.40 |
| Dec 30, 2016 |
11.38 |
| Dec 29, 2016 |
11.37 |
| Dec 28, 2016 |
11.36 |
| Dec 27, 2016 |
11.34 |
| Dec 23, 2016 |
11.33 |
| Dec 22, 2016 |
11.31 |
| Dec 21, 2016 |
11.30 |
| Dec 20, 2016 |
11.28 |
| Dec 19, 2016 |
11.26 |
| Dec 16, 2016 |
11.24 |
| Dec 15, 2016 |
11.22 |
| Dec 14, 2016 |
11.20 |
| Dec 13, 2016 |
11.19 |
| Dec 12, 2016 |
11.17 |
| Dec 9, 2016 |
11.15 |
| Dec 8, 2016 |
11.12 |
| Dec 7, 2016 |
11.10 |
| Dec 6, 2016 |
11.08 |
| Dec 5, 2016 |
11.05 |
| Dec 2, 2016 |
11.03 |
| Dec 1, 2016 |
11.01 |
| Nov 30, 2016 |
10.99 |
| Nov 29, 2016 |
10.97 |
| Nov 28, 2016 |
10.94 |
| Nov 25, 2016 |
10.91 |
| Nov 23, 2016 |
10.88 |
| Nov 22, 2016 |
10.85 |
| Nov 21, 2016 |
10.81 |
| Nov 18, 2016 |
10.78 |
| Nov 17, 2016 |
10.76 |
| Nov 16, 2016 |
10.73 |
| Nov 15, 2016 |
10.71 |
| Nov 14, 2016 |
10.68 |
| Nov 11, 2016 |
10.66 |
| Nov 10, 2016 |
10.64 |
| Nov 9, 2016 |
10.62 |
| Nov 8, 2016 |
10.60 |
| Nov 7, 2016 |
10.58 |
| Nov 4, 2016 |
10.56 |
| Nov 3, 2016 |
10.54 |
| Nov 2, 2016 |
10.52 |
| Nov 1, 2016 |
10.50 |
| Oct 31, 2016 |
10.46 |
| Oct 28, 2016 |
10.43 |
| Oct 27, 2016 |
10.41 |
| Oct 26, 2016 |
10.38 |
| Oct 25, 2016 |
10.35 |
| Oct 24, 2016 |
10.32 |
| Oct 21, 2016 |
10.29 |
| Oct 20, 2016 |
10.26 |
| Oct 19, 2016 |
10.24 |
| Oct 18, 2016 |
10.21 |
| Oct 17, 2016 |
10.17 |
| Oct 14, 2016 |
10.14 |
| Oct 13, 2016 |
10.11 |
| Oct 12, 2016 |
10.08 |
| Oct 11, 2016 |
10.05 |
| Oct 10, 2016 |
10.02 |
| Oct 7, 2016 |
9.98 |
| Oct 6, 2016 |
9.95 |
| Oct 5, 2016 |
9.92 |
| Oct 4, 2016 |
9.88 |
| Oct 3, 2016 |
9.85 |
| Sep 30, 2016 |
9.83 |
| Sep 29, 2016 |
9.81 |
| Sep 28, 2016 |
9.78 |
| Sep 27, 2016 |
9.75 |
| Sep 26, 2016 |
9.72 |
| Sep 23, 2016 |
9.70 |
| Sep 22, 2016 |
9.67 |
| Sep 21, 2016 |
9.64 |
| Sep 20, 2016 |
9.61 |
| Sep 19, 2016 |
9.59 |
| Sep 16, 2016 |
9.57 |
| Sep 15, 2016 |
9.55 |
| Sep 14, 2016 |
9.53 |
| Sep 13, 2016 |
9.51 |
| Sep 12, 2016 |
9.48 |
| Sep 9, 2016 |
9.46 |
| Sep 8, 2016 |
9.44 |
| Sep 7, 2016 |
9.41 |
| Sep 6, 2016 |
9.38 |
| Sep 2, 2016 |
9.35 |
| Sep 1, 2016 |
9.33 |
| Aug 31, 2016 |
9.30 |
| Aug 30, 2016 |
9.28 |
| Aug 29, 2016 |
9.25 |
| Aug 26, 2016 |
9.23 |
| Aug 25, 2016 |
9.21 |
| Aug 24, 2016 |
9.18 |
| Aug 23, 2016 |
9.16 |
| Aug 22, 2016 |
9.14 |
| Aug 19, 2016 |
9.12 |
| Aug 18, 2016 |
9.11 |
| Aug 17, 2016 |
9.09 |
| Aug 16, 2016 |
9.07 |
| Aug 15, 2016 |
9.06 |
| Aug 12, 2016 |
9.04 |
| Aug 11, 2016 |
9.02 |
| Aug 10, 2016 |
9.01 |
| Aug 9, 2016 |
8.99 |
| Aug 8, 2016 |
8.98 |
| Aug 5, 2016 |
8.97 |
| Aug 4, 2016 |
8.95 |
| Aug 3, 2016 |
8.94 |
| Aug 2, 2016 |
8.92 |
| Aug 1, 2016 |
8.92 |
| Jul 29, 2016 |
8.91 |
| Jul 28, 2016 |
8.92 |
| Jul 27, 2016 |
8.93 |
| Jul 26, 2016 |
8.95 |
| Jul 25, 2016 |
8.97 |
| Jul 22, 2016 |
8.99 |
| Jul 21, 2016 |
9.01 |
| Jul 20, 2016 |
9.04 |
| Jul 19, 2016 |
9.06 |
| Jul 18, 2016 |
9.08 |
| Jul 15, 2016 |
9.10 |
| Jul 14, 2016 |
9.12 |
| Jul 13, 2016 |
9.14 |
| Jul 12, 2016 |
9.16 |
| Jul 11, 2016 |
9.18 |
| Jul 8, 2016 |
9.20 |
| Jul 7, 2016 |
9.23 |
| Jul 6, 2016 |
9.26 |
| Jul 5, 2016 |
9.30 |
| Jul 1, 2016 |
9.33 |
| Jun 30, 2016 |
9.35 |
| Jun 29, 2016 |
9.38 |
| Jun 28, 2016 |
9.40 |
| Jun 27, 2016 |
9.43 |
| Jun 24, 2016 |
9.46 |
| Jun 23, 2016 |
9.48 |
| Jun 22, 2016 |
9.50 |
| Jun 21, 2016 |
9.52 |
| Jun 20, 2016 |
9.55 |
| Jun 17, 2016 |
9.57 |
| Jun 16, 2016 |
9.59 |
| Jun 15, 2016 |
9.61 |
| Jun 14, 2016 |
9.64 |
| Jun 13, 2016 |
9.66 |
| Jun 10, 2016 |
9.68 |
| Jun 9, 2016 |
9.69 |
| Jun 8, 2016 |
9.71 |
| Jun 7, 2016 |
9.73 |
| Jun 6, 2016 |
9.75 |
| Jun 3, 2016 |
9.78 |
| Jun 2, 2016 |
9.81 |
| Jun 1, 2016 |
9.85 |
| May 31, 2016 |
9.89 |
| May 27, 2016 |
9.93 |
| May 26, 2016 |
9.97 |
| May 25, 2016 |
10.01 |
| May 24, 2016 |
10.03 |
| May 23, 2016 |
10.06 |
| May 20, 2016 |
10.08 |
| May 19, 2016 |
10.11 |
| May 18, 2016 |
10.17 |
| May 17, 2016 |
10.23 |
| May 16, 2016 |
10.29 |
| May 13, 2016 |
10.35 |
| May 12, 2016 |
10.40 |
| May 11, 2016 |
10.46 |
| May 10, 2016 |
10.51 |
| May 9, 2016 |
10.56 |
| May 6, 2016 |
10.61 |
| May 5, 2016 |
10.66 |
| May 4, 2016 |
10.71 |
| May 3, 2016 |
10.77 |
| May 2, 2016 |
10.83 |
| Apr 29, 2016 |
10.88 |
| Apr 28, 2016 |
10.92 |
| Apr 27, 2016 |
10.95 |
| Apr 26, 2016 |
10.99 |
| Apr 25, 2016 |
11.03 |
| Apr 22, 2016 |
11.06 |
| Apr 21, 2016 |
11.09 |
| Apr 20, 2016 |
11.11 |
| Apr 19, 2016 |
11.13 |
| Apr 18, 2016 |
11.16 |
| Apr 15, 2016 |
11.18 |
| Apr 14, 2016 |
11.21 |
| Apr 13, 2016 |
11.24 |
| Apr 12, 2016 |
11.27 |
| Apr 11, 2016 |
11.30 |
| Apr 8, 2016 |
11.33 |
| Apr 7, 2016 |
11.36 |
| Apr 6, 2016 |
11.39 |
| Apr 5, 2016 |
11.42 |
| Apr 4, 2016 |
11.46 |
| Apr 1, 2016 |
11.49 |
| Mar 31, 2016 |
11.53 |
| Mar 30, 2016 |
11.57 |
| Mar 29, 2016 |
11.61 |
| Mar 28, 2016 |
11.65 |
| Mar 24, 2016 |
11.69 |
| Mar 23, 2016 |
11.72 |
| Mar 22, 2016 |
11.75 |
| Mar 21, 2016 |
11.78 |
| Mar 18, 2016 |
11.81 |
| Mar 17, 2016 |
11.84 |
| Mar 16, 2016 |
11.88 |
| Mar 15, 2016 |
11.91 |
| Mar 14, 2016 |
11.95 |
| Mar 11, 2016 |
11.99 |
| Mar 10, 2016 |
12.03 |
| Mar 9, 2016 |
12.07 |
| Mar 8, 2016 |
12.11 |
| Mar 7, 2016 |
12.15 |
| Mar 4, 2016 |
12.19 |
| Mar 3, 2016 |
12.26 |
| Mar 2, 2016 |
12.31 |
| Mar 1, 2016 |
12.37 |
| Feb 29, 2016 |
12.43 |
| Feb 26, 2016 |
12.49 |
| Feb 25, 2016 |
12.55 |
| Feb 24, 2016 |
12.62 |
| Feb 23, 2016 |
12.69 |
| Feb 22, 2016 |
12.78 |
| Feb 19, 2016 |
12.85 |
| Feb 18, 2016 |
12.93 |
| Feb 17, 2016 |
13.01 |
| Feb 16, 2016 |
13.08 |
| Feb 12, 2016 |
13.15 |
| Feb 11, 2016 |
13.23 |
| Feb 10, 2016 |
13.32 |
| Feb 9, 2016 |
13.42 |
| Feb 8, 2016 |
13.51 |
| Feb 5, 2016 |
13.61 |
| Feb 4, 2016 |
13.70 |
| Feb 3, 2016 |
13.79 |
| Feb 2, 2016 |
13.88 |
| Feb 1, 2016 |
13.98 |
| Jan 29, 2016 |
14.09 |
