Amazon Com (AMZN) DMA 200 (1998 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 200 |
| 1 |
Amazon Com |
2,861.08 Bn |
2,717.99 Bn |
171.21 Bn |
230.55 |
| 2 |
Alibaba Group Holding |
348.49 Bn |
315.38 Bn |
12.18 Bn |
149.50 |
| 3 |
Mercadolibre |
84.38 Bn |
78.73 Bn |
3.86 Bn |
2,039.35 |
| 4 |
DoorDash |
69.78 Bn |
64.91 Bn |
2.04 Bn |
210.66 |
| 5 |
Ebay |
51.86 Bn |
48.00 Bn |
2.29 Bn |
92.33 |
| 6 |
Coupang |
29.42 Bn |
29.33 Bn |
2.30 Bn |
24.32 |
| 7 |
Maplebear |
9.86 Bn |
9.17 Bn |
738.00 Mn |
40.74 |
| 8 |
Wayfair |
8.79 Bn |
7.72 Bn |
880.00 Mn |
86.79 |
| 9 |
Chewy |
8.58 Bn |
7.71 Bn |
959.70 Mn |
31.59 |
| 10 |
Etsy |
6.00 Bn |
4.58 Bn |
455.60 Mn |
58.86 |
| Date | Value |
|---|
| May 22, 2026 |
230.55 |
| May 21, 2026 |
230.33 |
| May 20, 2026 |
230.06 |
| May 19, 2026 |
229.79 |
| May 18, 2026 |
229.57 |
| May 15, 2026 |
229.42 |
| May 14, 2026 |
229.25 |
| May 13, 2026 |
229.07 |
| May 12, 2026 |
228.88 |
| May 11, 2026 |
228.71 |
| May 8, 2026 |
228.52 |
| May 7, 2026 |
228.30 |
| May 6, 2026 |
228.08 |
| May 5, 2026 |
227.86 |
| May 4, 2026 |
227.62 |
| May 1, 2026 |
227.38 |
| Apr 30, 2026 |
227.15 |
| Apr 29, 2026 |
226.96 |
| Apr 28, 2026 |
226.77 |
| Apr 27, 2026 |
226.60 |
| Apr 24, 2026 |
226.40 |
| Apr 23, 2026 |
226.20 |
| Apr 22, 2026 |
226.02 |
| Apr 21, 2026 |
225.86 |
| Apr 20, 2026 |
225.73 |
| Apr 17, 2026 |
225.58 |
| Apr 16, 2026 |
225.43 |
| Apr 15, 2026 |
225.28 |
| Apr 14, 2026 |
225.16 |
| Apr 13, 2026 |
225.00 |
| Apr 10, 2026 |
224.86 |
| Apr 9, 2026 |
224.73 |
| Apr 8, 2026 |
224.60 |
| Apr 7, 2026 |
224.55 |
| Apr 6, 2026 |
224.54 |
| Apr 2, 2026 |
224.55 |
| Apr 1, 2026 |
224.58 |
| Mar 31, 2026 |
224.59 |
| Mar 30, 2026 |
224.61 |
| Mar 27, 2026 |
224.68 |
| Mar 26, 2026 |
224.77 |
| Mar 25, 2026 |
224.81 |
| Mar 24, 2026 |
224.82 |
| Mar 23, 2026 |
224.83 |
| Mar 20, 2026 |
224.81 |
| Mar 19, 2026 |
224.81 |
| Mar 18, 2026 |
224.80 |
| Mar 17, 2026 |
224.78 |
| Mar 16, 2026 |
224.73 |
| Mar 13, 2026 |
224.70 |
| Mar 12, 2026 |
224.69 |
| Mar 11, 2026 |
224.64 |
| Mar 10, 2026 |
224.60 |
| Mar 9, 2026 |
224.53 |
| Mar 6, 2026 |
224.48 |
| Mar 5, 2026 |
224.45 |
| Mar 4, 2026 |
224.38 |
| Mar 3, 2026 |
224.32 |
| Mar 2, 2026 |
224.33 |
| Feb 27, 2026 |
224.35 |
| Feb 26, 2026 |
224.34 |
| Feb 25, 2026 |
224.27 |
| Feb 24, 2026 |
224.17 |
| Feb 23, 2026 |
224.07 |
| Feb 20, 2026 |
223.97 |
| Feb 19, 2026 |
223.85 |
| Feb 18, 2026 |
223.78 |
| Feb 17, 2026 |
223.71 |
| Feb 13, 2026 |
223.62 |
| Feb 12, 2026 |
223.57 |
| Feb 11, 2026 |
223.51 |
| Feb 10, 2026 |
223.43 |
| Feb 9, 2026 |
223.33 |
| Feb 6, 2026 |
223.19 |
| Feb 5, 2026 |
223.00 |
| Feb 4, 2026 |
222.72 |
| Feb 3, 2026 |
222.42 |
| Feb 2, 2026 |
222.10 |
| Jan 30, 2026 |
221.78 |
| Jan 29, 2026 |
221.50 |
| Jan 28, 2026 |
221.21 |
| Jan 27, 2026 |
220.91 |
| Jan 26, 2026 |
220.64 |
| Jan 23, 2026 |
220.30 |
| Jan 22, 2026 |
219.98 |
| Jan 21, 2026 |
219.66 |
| Jan 20, 2026 |
219.40 |
| Jan 16, 2026 |
219.22 |
| Jan 15, 2026 |
218.99 |
| Jan 14, 2026 |
218.75 |
| Jan 13, 2026 |
218.53 |
| Jan 12, 2026 |
218.32 |
| Jan 9, 2026 |
218.10 |
| Jan 8, 2026 |
217.89 |
| Jan 7, 2026 |
217.67 |
| Jan 6, 2026 |
217.45 |
| Jan 5, 2026 |
217.22 |
| Jan 2, 2026 |
217.03 |
| Dec 31, 2025 |
216.86 |
| Dec 30, 2025 |
216.68 |
| Dec 29, 2025 |
216.51 |
| Dec 26, 2025 |
216.32 |
| Dec 24, 2025 |
216.15 |
| Dec 23, 2025 |
215.97 |
| Dec 22, 2025 |
215.79 |
| Dec 19, 2025 |
215.64 |
| Dec 18, 2025 |
215.51 |
| Dec 17, 2025 |
215.41 |
| Dec 16, 2025 |
215.33 |
| Dec 15, 2025 |
215.24 |
| Dec 12, 2025 |
215.19 |
| Dec 11, 2025 |
215.10 |
| Dec 10, 2025 |
215.02 |
| Dec 9, 2025 |
214.93 |
| Dec 8, 2025 |
214.85 |
| Dec 5, 2025 |
214.80 |
| Dec 4, 2025 |
214.77 |
| Dec 3, 2025 |
214.75 |
| Dec 2, 2025 |
214.72 |
| Dec 1, 2025 |
214.70 |
| Nov 28, 2025 |
214.68 |
| Nov 26, 2025 |
214.66 |
| Nov 25, 2025 |
214.67 |
| Nov 24, 2025 |
214.69 |
| Nov 21, 2025 |
214.71 |
| Nov 20, 2025 |
214.80 |
| Nov 19, 2025 |
214.89 |
| Nov 18, 2025 |
214.99 |
| Nov 17, 2025 |
215.06 |
| Nov 14, 2025 |
215.09 |
| Nov 13, 2025 |
215.09 |
| Nov 12, 2025 |
215.08 |
| Nov 11, 2025 |
215.05 |
| Nov 10, 2025 |
214.99 |
| Nov 7, 2025 |
214.92 |
| Nov 6, 2025 |
214.87 |
| Nov 5, 2025 |
214.83 |
| Nov 4, 2025 |
214.74 |
| Nov 3, 2025 |
214.62 |
| Oct 31, 2025 |
214.45 |
| Oct 30, 2025 |
214.35 |
| Oct 29, 2025 |
214.32 |
| Oct 28, 2025 |
214.26 |
| Oct 27, 2025 |
214.21 |
| Oct 24, 2025 |
214.19 |
| Oct 23, 2025 |
214.18 |
| Oct 22, 2025 |
214.21 |
| Oct 21, 2025 |
214.24 |
| Oct 20, 2025 |
214.23 |
| Oct 17, 2025 |
214.25 |
| Oct 16, 2025 |
214.29 |
| Oct 15, 2025 |
214.33 |
| Oct 14, 2025 |
214.39 |
| Oct 13, 2025 |
214.45 |
| Oct 10, 2025 |
214.48 |
| Oct 9, 2025 |
214.52 |
| Oct 8, 2025 |
214.50 |
| Oct 7, 2025 |
214.48 |
| Oct 6, 2025 |
214.52 |
| Oct 3, 2025 |
214.58 |
| Oct 2, 2025 |
214.62 |
| Oct 1, 2025 |
214.66 |
| Sep 30, 2025 |
214.70 |
| Sep 29, 2025 |
214.73 |
| Sep 26, 2025 |
214.75 |
| Sep 25, 2025 |
214.79 |
| Sep 24, 2025 |
214.80 |
| Sep 23, 2025 |
214.79 |
| Sep 22, 2025 |
214.75 |
| Sep 19, 2025 |
214.67 |
| Sep 18, 2025 |
214.55 |
| Sep 17, 2025 |
214.42 |
| Sep 16, 2025 |
214.30 |
| Sep 15, 2025 |
214.14 |
| Sep 12, 2025 |
213.97 |
| Sep 11, 2025 |
213.82 |
| Sep 10, 2025 |
213.69 |
| Sep 9, 2025 |
213.56 |
| Sep 8, 2025 |
213.37 |
| Sep 5, 2025 |
213.21 |
| Sep 4, 2025 |
213.10 |
| Sep 3, 2025 |
213.00 |
| Sep 2, 2025 |
212.91 |
| Aug 29, 2025 |
212.82 |
| Aug 28, 2025 |
212.71 |
| Aug 27, 2025 |
212.61 |
| Aug 26, 2025 |
212.50 |
| Aug 25, 2025 |
212.35 |
| Aug 22, 2025 |
212.19 |
| Aug 21, 2025 |
212.03 |
| Aug 20, 2025 |
211.86 |
| Aug 19, 2025 |
211.70 |
| Aug 18, 2025 |
211.52 |
| Aug 15, 2025 |
211.30 |
| Aug 14, 2025 |
211.08 |
| Aug 13, 2025 |
210.86 |
| Aug 12, 2025 |
210.66 |
| Aug 11, 2025 |
210.50 |
| Aug 8, 2025 |
210.34 |
| Aug 7, 2025 |
210.17 |
| Aug 6, 2025 |
210.00 |
| Aug 5, 2025 |
209.82 |
| Aug 4, 2025 |
209.69 |
| Aug 1, 2025 |
209.57 |
| Jul 31, 2025 |
209.44 |
| Jul 30, 2025 |
209.20 |
| Jul 29, 2025 |
208.98 |
| Jul 28, 2025 |
208.73 |
| Jul 25, 2025 |
208.47 |
| Jul 24, 2025 |
208.25 |
| Jul 23, 2025 |
208.00 |
| Jul 22, 2025 |
207.78 |
| Jul 21, 2025 |
207.57 |
| Jul 18, 2025 |
207.35 |
| Jul 17, 2025 |
207.16 |
| Jul 16, 2025 |
207.00 |
| Jul 15, 2025 |
206.85 |
| Jul 14, 2025 |
206.68 |
| Jul 11, 2025 |
206.52 |
| Jul 10, 2025 |
206.36 |
| Jul 9, 2025 |
206.20 |
| Jul 8, 2025 |
206.02 |
| Jul 7, 2025 |
205.85 |
| Jul 3, 2025 |
205.66 |
| Jul 2, 2025 |
205.48 |
| Jul 1, 2025 |
205.31 |
| Jun 30, 2025 |
205.13 |
| Jun 27, 2025 |
204.93 |
| Jun 26, 2025 |
204.69 |
| Jun 25, 2025 |
204.46 |
| Jun 24, 2025 |
204.29 |
| Jun 23, 2025 |
204.10 |
| Jun 20, 2025 |
203.93 |
| Jun 18, 2025 |
203.78 |
| Jun 17, 2025 |
203.58 |
| Jun 16, 2025 |
203.36 |
| Jun 13, 2025 |
203.14 |
| Jun 12, 2025 |
202.96 |
| Jun 11, 2025 |
202.78 |
| Jun 10, 2025 |
202.59 |
| Jun 9, 2025 |
202.41 |
| Jun 6, 2025 |
202.21 |
| Jun 5, 2025 |
202.04 |
| Jun 4, 2025 |
201.88 |
| Jun 3, 2025 |
201.74 |
| Jun 2, 2025 |
201.56 |
| May 30, 2025 |
201.38 |
| May 29, 2025 |
201.18 |
| May 28, 2025 |
200.99 |
| May 27, 2025 |
200.80 |
| May 23, 2025 |
200.58 |
| May 22, 2025 |
200.38 |
| May 21, 2025 |
200.17 |
| May 20, 2025 |
200.01 |
| May 19, 2025 |
199.91 |
| May 16, 2025 |
199.81 |
| May 15, 2025 |
199.69 |
| May 14, 2025 |
199.58 |
| May 13, 2025 |
199.44 |
| May 12, 2025 |
199.29 |
| May 9, 2025 |
199.15 |
| May 8, 2025 |
199.11 |
| May 7, 2025 |
199.07 |
| May 6, 2025 |
199.04 |
| May 5, 2025 |
199.03 |
| May 2, 2025 |
199.04 |
| May 1, 2025 |
199.06 |
| Apr 30, 2025 |
199.07 |
| Apr 29, 2025 |
199.12 |
| Apr 28, 2025 |
199.16 |
| Apr 25, 2025 |
199.22 |
| Apr 24, 2025 |
199.27 |
| Apr 23, 2025 |
199.33 |
| Apr 22, 2025 |
199.43 |
| Apr 21, 2025 |
199.55 |
| Apr 17, 2025 |
199.71 |
| Apr 16, 2025 |
199.84 |
| Apr 15, 2025 |
199.93 |
| Apr 14, 2025 |
200.02 |
| Apr 11, 2025 |
200.08 |
| Apr 10, 2025 |
200.09 |
| Apr 9, 2025 |
200.11 |
| Apr 8, 2025 |
200.10 |
| Apr 7, 2025 |
200.18 |
| Apr 4, 2025 |
200.22 |
| Apr 3, 2025 |
200.28 |
| Apr 2, 2025 |
200.31 |
| Apr 1, 2025 |
200.25 |
| Mar 31, 2025 |
200.22 |
| Mar 28, 2025 |
200.20 |
| Mar 27, 2025 |
200.18 |
| Mar 26, 2025 |
200.09 |
| Mar 25, 2025 |
200.01 |
| Mar 24, 2025 |
199.89 |
| Mar 21, 2025 |
199.77 |
| Mar 20, 2025 |
199.68 |
| Mar 19, 2025 |
199.59 |
| Mar 18, 2025 |
199.51 |
| Mar 17, 2025 |
199.45 |
| Mar 14, 2025 |
199.38 |
| Mar 13, 2025 |
199.30 |
| Mar 12, 2025 |
199.23 |
| Mar 11, 2025 |
199.15 |
| Mar 10, 2025 |
199.09 |
| Mar 7, 2025 |
199.03 |
| Mar 6, 2025 |
198.96 |
| Mar 5, 2025 |
198.87 |
| Mar 4, 2025 |
198.76 |
| Mar 3, 2025 |
198.68 |
| Feb 28, 2025 |
198.59 |
| Feb 27, 2025 |
198.46 |
| Feb 26, 2025 |
198.37 |
| Feb 25, 2025 |
198.23 |
| Feb 24, 2025 |
198.11 |
| Feb 21, 2025 |
197.99 |
| Feb 20, 2025 |
197.84 |
| Feb 19, 2025 |
197.65 |
| Feb 18, 2025 |
197.41 |
| Feb 14, 2025 |
197.16 |
| Feb 13, 2025 |
196.92 |
| Feb 12, 2025 |
196.66 |
| Feb 11, 2025 |
196.39 |
| Feb 10, 2025 |
196.11 |
| Feb 7, 2025 |
195.84 |
| Feb 6, 2025 |
195.58 |
| Feb 5, 2025 |
195.26 |
| Feb 4, 2025 |
194.97 |
| Feb 3, 2025 |
194.67 |
| Jan 31, 2025 |
194.40 |
| Jan 30, 2025 |
194.13 |
| Jan 29, 2025 |
193.88 |
| Jan 28, 2025 |
193.64 |
| Jan 27, 2025 |
193.38 |
| Jan 24, 2025 |
193.14 |
| Jan 23, 2025 |
192.89 |
| Jan 22, 2025 |
192.64 |
| Jan 21, 2025 |
192.36 |
| Jan 17, 2025 |
192.12 |
| Jan 16, 2025 |
191.89 |
| Jan 15, 2025 |
191.69 |
| Jan 14, 2025 |
191.48 |
| Jan 13, 2025 |
191.29 |
| Jan 10, 2025 |
191.09 |
| Jan 8, 2025 |
190.89 |
| Jan 7, 2025 |
190.68 |
| Jan 6, 2025 |
190.46 |
| Jan 3, 2025 |
190.21 |
| Jan 2, 2025 |
189.97 |
| Dec 31, 2024 |
189.74 |
| Dec 30, 2024 |
189.51 |
| Dec 27, 2024 |
189.30 |
| Dec 26, 2024 |
189.07 |
| Dec 24, 2024 |
188.81 |
| Dec 23, 2024 |
188.52 |
| Dec 20, 2024 |
188.27 |
| Dec 19, 2024 |
188.03 |
| Dec 18, 2024 |
187.78 |
| Dec 17, 2024 |
187.55 |
| Dec 16, 2024 |
187.28 |
| Dec 13, 2024 |
187.01 |
| Dec 12, 2024 |
186.76 |
| Dec 11, 2024 |
186.48 |
| Dec 10, 2024 |
186.19 |
| Dec 9, 2024 |
185.94 |
| Dec 6, 2024 |
185.69 |
| Dec 5, 2024 |
185.42 |
| Dec 4, 2024 |
185.16 |
| Dec 3, 2024 |
184.91 |
| Dec 2, 2024 |
184.69 |
| Nov 29, 2024 |
184.49 |
| Nov 27, 2024 |
184.30 |
| Nov 26, 2024 |
184.12 |
| Nov 25, 2024 |
183.94 |
| Nov 22, 2024 |
183.80 |
| Nov 21, 2024 |
183.67 |
| Nov 20, 2024 |
183.53 |
| Nov 19, 2024 |
183.36 |
| Nov 18, 2024 |
183.19 |
| Nov 15, 2024 |
183.04 |
| Nov 14, 2024 |
182.82 |
| Nov 13, 2024 |
182.54 |
| Nov 12, 2024 |
182.26 |
| Nov 11, 2024 |
182.03 |
| Nov 8, 2024 |
181.79 |
| Nov 7, 2024 |
181.53 |
| Nov 6, 2024 |
181.27 |
| Nov 5, 2024 |
181.01 |
| Nov 4, 2024 |
180.79 |
| Nov 1, 2024 |
180.59 |
| Oct 31, 2024 |
180.37 |
| Oct 30, 2024 |
180.19 |
| Oct 29, 2024 |
179.99 |
| Oct 28, 2024 |
179.81 |
| Oct 25, 2024 |
179.65 |
| Oct 24, 2024 |
179.48 |
| Oct 23, 2024 |
179.30 |
| Oct 22, 2024 |
179.12 |
| Oct 21, 2024 |
178.90 |
| Oct 18, 2024 |
178.68 |
| Oct 17, 2024 |
178.48 |
| Oct 16, 2024 |
178.29 |
| Oct 15, 2024 |
178.11 |
| Oct 14, 2024 |
177.94 |
| Oct 11, 2024 |
177.77 |
| Oct 10, 2024 |
177.59 |
| Oct 9, 2024 |
177.43 |
| Oct 8, 2024 |
177.27 |
| Oct 7, 2024 |
177.12 |
| Oct 4, 2024 |
176.98 |
| Oct 3, 2024 |
176.82 |
| Oct 2, 2024 |
176.66 |
| Oct 1, 2024 |
176.47 |
| Sep 30, 2024 |
176.29 |
| Sep 27, 2024 |
176.10 |
| Sep 26, 2024 |
175.89 |
| Sep 25, 2024 |
175.67 |
| Sep 24, 2024 |
175.44 |
| Sep 23, 2024 |
175.19 |
| Sep 20, 2024 |
174.96 |
| Sep 19, 2024 |
174.73 |
| Sep 18, 2024 |
174.51 |
| Sep 17, 2024 |
174.31 |
| Sep 16, 2024 |
174.11 |
| Sep 13, 2024 |
173.92 |
| Sep 12, 2024 |
173.72 |
| Sep 11, 2024 |
173.52 |
| Sep 10, 2024 |
173.33 |
| Sep 9, 2024 |
173.15 |
| Sep 6, 2024 |
173.01 |
| Sep 5, 2024 |
172.88 |
| Sep 4, 2024 |
172.70 |
| Sep 3, 2024 |
172.55 |
| Aug 30, 2024 |
172.40 |
| Aug 29, 2024 |
172.22 |
| Aug 28, 2024 |
172.08 |
| Aug 27, 2024 |
171.93 |
| Aug 26, 2024 |
171.77 |
| Aug 23, 2024 |
171.61 |
| Aug 22, 2024 |
171.42 |
| Aug 21, 2024 |
171.23 |
| Aug 20, 2024 |
171.02 |
| Aug 19, 2024 |
170.81 |
| Aug 16, 2024 |
170.59 |
| Aug 15, 2024 |
170.37 |
| Aug 14, 2024 |
170.12 |
| Aug 13, 2024 |
169.86 |
| Aug 12, 2024 |
169.62 |
| Aug 9, 2024 |
169.43 |
| Aug 8, 2024 |
169.23 |
| Aug 7, 2024 |
169.02 |
| Aug 6, 2024 |
168.85 |
| Aug 5, 2024 |
168.68 |
| Aug 2, 2024 |
168.53 |
| Aug 1, 2024 |
168.36 |
| Jul 31, 2024 |
168.09 |
| Jul 30, 2024 |
167.81 |
| Jul 29, 2024 |
167.56 |
| Jul 26, 2024 |
167.30 |
| Jul 25, 2024 |
167.02 |
| Jul 24, 2024 |
166.76 |
| Jul 23, 2024 |
166.49 |
| Jul 22, 2024 |
166.19 |
| Jul 19, 2024 |
165.90 |
| Jul 18, 2024 |
165.64 |
| Jul 17, 2024 |
165.35 |
| Jul 16, 2024 |
165.04 |
| Jul 15, 2024 |
164.71 |
| Jul 12, 2024 |
164.37 |
| Jul 11, 2024 |
164.06 |
| Jul 10, 2024 |
163.73 |
| Jul 9, 2024 |
163.38 |
| Jul 8, 2024 |
163.06 |
| Jul 5, 2024 |
162.75 |
| Jul 3, 2024 |
162.45 |
| Jul 2, 2024 |
162.16 |
| Jul 1, 2024 |
161.88 |
| Jun 28, 2024 |
161.62 |
| Jun 27, 2024 |
161.36 |
| Jun 26, 2024 |
161.09 |
| Jun 25, 2024 |
160.81 |
| Jun 24, 2024 |
160.57 |
| Jun 21, 2024 |
160.32 |
| Jun 20, 2024 |
160.06 |
| Jun 18, 2024 |
159.82 |
| Jun 17, 2024 |
159.60 |
| Jun 14, 2024 |
159.35 |
| Jun 13, 2024 |
159.11 |
| Jun 12, 2024 |
158.85 |
| Jun 11, 2024 |
158.59 |
| Jun 10, 2024 |
158.31 |
| Jun 7, 2024 |
158.05 |
| Jun 6, 2024 |
157.80 |
| Jun 5, 2024 |
157.55 |
| Jun 4, 2024 |
157.31 |
| Jun 3, 2024 |
157.08 |
| May 31, 2024 |
156.87 |
| May 30, 2024 |
156.67 |
| May 29, 2024 |
156.48 |
| May 28, 2024 |
156.26 |
| May 24, 2024 |
156.04 |
| May 23, 2024 |
155.83 |
| May 22, 2024 |
155.62 |
| May 21, 2024 |
155.42 |
| May 20, 2024 |
155.20 |
| May 17, 2024 |
154.93 |
| May 16, 2024 |
154.64 |
| May 15, 2024 |
154.38 |
| May 14, 2024 |
154.12 |
| May 13, 2024 |
153.85 |
| May 10, 2024 |
153.56 |
| May 9, 2024 |
153.26 |
| May 8, 2024 |
152.96 |
| May 7, 2024 |
152.66 |
| May 6, 2024 |
152.37 |
| May 3, 2024 |
152.07 |
| May 2, 2024 |
151.82 |
| May 1, 2024 |
151.56 |
| Apr 30, 2024 |
151.33 |
| Apr 29, 2024 |
151.13 |
| Apr 26, 2024 |
150.90 |
| Apr 25, 2024 |
150.65 |
| Apr 24, 2024 |
150.43 |
| Apr 23, 2024 |
150.18 |
| Apr 22, 2024 |
149.93 |
| Apr 19, 2024 |
149.69 |
| Apr 18, 2024 |
149.47 |
| Apr 17, 2024 |
149.22 |
| Apr 16, 2024 |
148.97 |
| Apr 15, 2024 |
148.69 |
| Apr 12, 2024 |
148.42 |
| Apr 11, 2024 |
148.13 |
| Apr 10, 2024 |
147.83 |
| Apr 9, 2024 |
147.54 |
| Apr 8, 2024 |
147.26 |
| Apr 5, 2024 |
146.96 |
| Apr 4, 2024 |
146.67 |
| Apr 3, 2024 |
146.39 |
| Apr 2, 2024 |
146.12 |
| Apr 1, 2024 |
145.85 |
| Mar 28, 2024 |
145.57 |
| Mar 27, 2024 |
145.31 |
| Mar 26, 2024 |
145.02 |
| Mar 25, 2024 |
144.75 |
| Mar 22, 2024 |
144.46 |
| Mar 21, 2024 |
144.20 |
| Mar 20, 2024 |
143.94 |
| Mar 19, 2024 |
143.67 |
| Mar 18, 2024 |
143.40 |
| Mar 15, 2024 |
143.13 |
| Mar 14, 2024 |
142.87 |
| Mar 13, 2024 |
142.57 |
| Mar 12, 2024 |
142.27 |
| Mar 11, 2024 |
141.97 |
| Mar 8, 2024 |
141.69 |
| Mar 7, 2024 |
141.39 |
| Mar 6, 2024 |
141.08 |
| Mar 5, 2024 |
140.81 |
| Mar 4, 2024 |
140.51 |
| Mar 1, 2024 |
140.19 |
| Feb 29, 2024 |
139.86 |
| Feb 28, 2024 |
139.53 |
| Feb 27, 2024 |
139.22 |
| Feb 26, 2024 |
138.90 |
| Feb 23, 2024 |
138.56 |
| Feb 22, 2024 |
138.22 |
| Feb 21, 2024 |
137.87 |
| Feb 20, 2024 |
137.55 |
| Feb 16, 2024 |
137.23 |
| Feb 15, 2024 |
136.90 |
| Feb 14, 2024 |
136.56 |
| Feb 13, 2024 |
136.24 |
| Feb 12, 2024 |
135.94 |
| Feb 9, 2024 |
135.61 |
| Feb 8, 2024 |
135.25 |
| Feb 7, 2024 |
134.93 |
| Feb 6, 2024 |
134.61 |
| Feb 5, 2024 |
134.28 |
| Feb 2, 2024 |
133.95 |
| Feb 1, 2024 |
133.61 |
| Jan 31, 2024 |
133.32 |
| Jan 30, 2024 |
133.06 |
| Jan 29, 2024 |
132.78 |
| Jan 26, 2024 |
132.46 |
| Jan 25, 2024 |
132.16 |
| Jan 24, 2024 |
131.89 |
| Jan 23, 2024 |
131.61 |
| Jan 22, 2024 |
131.34 |
| Jan 19, 2024 |
131.08 |
| Jan 18, 2024 |
130.82 |
| Jan 17, 2024 |
130.57 |
| Jan 16, 2024 |
130.32 |
| Jan 12, 2024 |
130.05 |
| Jan 11, 2024 |
129.77 |
| Jan 10, 2024 |
129.48 |
| Jan 9, 2024 |
129.20 |
| Jan 8, 2024 |
128.94 |
| Jan 5, 2024 |
128.69 |
| Jan 4, 2024 |
128.47 |
| Jan 3, 2024 |
128.23 |
| Jan 2, 2024 |
127.98 |
| Dec 29, 2023 |
127.73 |
| Dec 28, 2023 |
127.46 |
| Dec 27, 2023 |
127.16 |
| Dec 26, 2023 |
126.86 |
| Dec 22, 2023 |
126.54 |
| Dec 21, 2023 |
126.24 |
| Dec 20, 2023 |
125.94 |
| Dec 19, 2023 |
125.65 |
| Dec 18, 2023 |
125.35 |
| Dec 15, 2023 |
125.05 |
| Dec 14, 2023 |
124.76 |
| Dec 13, 2023 |
124.48 |
| Dec 12, 2023 |
124.21 |
| Dec 11, 2023 |
123.94 |
| Dec 8, 2023 |
123.68 |
| Dec 7, 2023 |
123.42 |
| Dec 6, 2023 |
123.17 |
| Dec 5, 2023 |
122.92 |
| Dec 4, 2023 |
122.67 |
| Dec 1, 2023 |
122.44 |
| Nov 30, 2023 |
122.21 |
| Nov 29, 2023 |
121.97 |
| Nov 28, 2023 |
121.74 |
| Nov 27, 2023 |
121.49 |
| Nov 24, 2023 |
121.25 |
| Nov 22, 2023 |
121.01 |
| Nov 21, 2023 |
120.79 |
| Nov 20, 2023 |
120.58 |
| Nov 17, 2023 |
120.37 |
| Nov 16, 2023 |
120.21 |
| Nov 15, 2023 |
120.02 |
| Nov 14, 2023 |
119.82 |
| Nov 13, 2023 |
119.59 |
| Nov 10, 2023 |
119.39 |
| Nov 9, 2023 |
119.17 |
| Nov 8, 2023 |
118.95 |
| Nov 7, 2023 |
118.72 |
| Nov 6, 2023 |
118.50 |
| Nov 3, 2023 |
118.28 |
| Nov 2, 2023 |
118.06 |
| Nov 1, 2023 |
117.85 |
| Oct 31, 2023 |
117.64 |
| Oct 30, 2023 |
117.47 |
| Oct 27, 2023 |
117.28 |
| Oct 26, 2023 |
117.12 |
| Oct 25, 2023 |
116.97 |
| Oct 24, 2023 |
116.80 |
| Oct 23, 2023 |
116.58 |
| Oct 20, 2023 |
116.37 |
| Oct 19, 2023 |
116.17 |
| Oct 18, 2023 |
115.95 |
| Oct 17, 2023 |
115.73 |
| Oct 16, 2023 |
115.50 |
| Oct 13, 2023 |
115.24 |
| Oct 12, 2023 |
115.01 |
| Oct 11, 2023 |
114.77 |
| Oct 10, 2023 |
114.53 |
| Oct 9, 2023 |
114.32 |
| Oct 6, 2023 |
114.11 |
| Oct 5, 2023 |
113.89 |
| Oct 4, 2023 |
113.70 |
| Oct 3, 2023 |
113.51 |
| Oct 2, 2023 |
113.34 |
| Sep 29, 2023 |
113.16 |
| Sep 28, 2023 |
112.97 |
| Sep 27, 2023 |
112.79 |
| Sep 26, 2023 |
112.61 |
| Sep 25, 2023 |
112.42 |
| Sep 22, 2023 |
112.21 |
| Sep 21, 2023 |
112.02 |
| Sep 20, 2023 |
111.84 |
| Sep 19, 2023 |
111.64 |
| Sep 18, 2023 |
111.44 |
| Sep 15, 2023 |
111.20 |
| Sep 14, 2023 |
110.97 |
| Sep 13, 2023 |
110.71 |
| Sep 12, 2023 |
110.46 |
| Sep 11, 2023 |
110.22 |
| Sep 8, 2023 |
109.96 |
| Sep 7, 2023 |
109.74 |
| Sep 6, 2023 |
109.53 |
| Sep 5, 2023 |
109.34 |
| Sep 1, 2023 |
109.15 |
| Aug 31, 2023 |
108.95 |
| Aug 30, 2023 |
108.76 |
| Aug 29, 2023 |
108.57 |
| Aug 28, 2023 |
108.33 |
| Aug 25, 2023 |
108.11 |
| Aug 24, 2023 |
107.90 |
| Aug 23, 2023 |
107.69 |
| Aug 22, 2023 |
107.46 |
| Aug 21, 2023 |
107.25 |
| Aug 18, 2023 |
107.06 |
| Aug 17, 2023 |
106.91 |
| Aug 16, 2023 |
106.75 |
| Aug 15, 2023 |
106.63 |
| Aug 14, 2023 |
106.52 |
| Aug 11, 2023 |
106.42 |
| Aug 10, 2023 |
106.33 |
| Aug 9, 2023 |
106.23 |
| Aug 8, 2023 |
106.12 |
| Aug 7, 2023 |
106.00 |
| Aug 4, 2023 |
105.87 |
| Aug 3, 2023 |
105.74 |
| Aug 2, 2023 |
105.63 |
| Aug 1, 2023 |
105.55 |
| Jul 31, 2023 |
105.46 |
| Jul 28, 2023 |
105.35 |
| Jul 27, 2023 |
105.26 |
| Jul 26, 2023 |
105.19 |
| Jul 25, 2023 |
105.15 |
| Jul 24, 2023 |
105.11 |
| Jul 21, 2023 |
105.07 |
| Jul 20, 2023 |
105.00 |
| Jul 19, 2023 |
104.91 |
| Jul 18, 2023 |
104.81 |
| Jul 17, 2023 |
104.74 |
| Jul 14, 2023 |
104.64 |
| Jul 13, 2023 |
104.54 |
| Jul 12, 2023 |
104.44 |
| Jul 11, 2023 |
104.37 |
| Jul 10, 2023 |
104.32 |
| Jul 7, 2023 |
104.30 |
| Jul 6, 2023 |
104.27 |
| Jul 5, 2023 |
104.25 |
| Jul 3, 2023 |
104.23 |
| Jun 30, 2023 |
104.22 |
| Jun 29, 2023 |
104.20 |
| Jun 28, 2023 |
104.24 |
| Jun 27, 2023 |
104.26 |
| Jun 26, 2023 |
104.27 |
| Jun 23, 2023 |
104.28 |
| Jun 22, 2023 |
104.26 |
| Jun 21, 2023 |
104.25 |
| Jun 20, 2023 |
104.26 |
| Jun 16, 2023 |
104.27 |
| Jun 15, 2023 |
104.29 |
| Jun 14, 2023 |
104.30 |
| Jun 13, 2023 |
104.32 |
| Jun 12, 2023 |
104.37 |
| Jun 9, 2023 |
104.41 |
| Jun 8, 2023 |
104.46 |
| Jun 7, 2023 |
104.51 |
| Jun 6, 2023 |
104.59 |
| Jun 5, 2023 |
104.67 |
| Jun 2, 2023 |
104.75 |
| Jun 1, 2023 |
104.86 |
| May 31, 2023 |
104.96 |
| May 30, 2023 |
105.07 |
| May 26, 2023 |
105.17 |
| May 25, 2023 |
105.28 |
| May 24, 2023 |
105.39 |
| May 23, 2023 |
105.51 |
| May 22, 2023 |
105.64 |
| May 19, 2023 |
105.77 |
| May 18, 2023 |
105.89 |
| May 17, 2023 |
105.97 |
| May 16, 2023 |
106.07 |
| May 15, 2023 |
106.18 |
| May 12, 2023 |
106.23 |
| May 11, 2023 |
106.29 |
| May 10, 2023 |
106.30 |
| May 9, 2023 |
106.36 |
| May 8, 2023 |
106.43 |
| May 5, 2023 |
106.53 |
| May 4, 2023 |
106.61 |
| May 3, 2023 |
106.68 |
| May 2, 2023 |
106.74 |
| May 1, 2023 |
106.79 |
| Apr 28, 2023 |
106.83 |
| Apr 27, 2023 |
106.85 |
| Apr 26, 2023 |
106.85 |
| Apr 25, 2023 |
106.88 |
| Apr 24, 2023 |
106.95 |
| Apr 21, 2023 |
107.00 |
| Apr 20, 2023 |
107.04 |
| Apr 19, 2023 |
107.08 |
| Apr 18, 2023 |
107.11 |
| Apr 17, 2023 |
107.13 |
| Apr 14, 2023 |
107.16 |
| Apr 13, 2023 |
107.19 |
| Apr 12, 2023 |
107.24 |
| Apr 11, 2023 |
107.33 |
| Apr 10, 2023 |
107.40 |
| Apr 6, 2023 |
107.43 |
| Apr 5, 2023 |
107.46 |
| Apr 4, 2023 |
107.49 |
| Apr 3, 2023 |
107.49 |
| Mar 31, 2023 |
107.51 |
| Mar 30, 2023 |
107.51 |
| Mar 29, 2023 |
107.52 |
| Mar 28, 2023 |
107.56 |
| Mar 27, 2023 |
107.66 |
| Mar 24, 2023 |
107.77 |
| Mar 23, 2023 |
107.90 |
| Mar 22, 2023 |
108.03 |
| Mar 21, 2023 |
108.15 |
| Mar 20, 2023 |
108.27 |
| Mar 17, 2023 |
108.39 |
| Mar 16, 2023 |
108.50 |
| Mar 15, 2023 |
108.57 |
| Mar 14, 2023 |
108.65 |
| Mar 13, 2023 |
108.71 |
| Mar 10, 2023 |
108.76 |
| Mar 9, 2023 |
108.85 |
| Mar 8, 2023 |
108.93 |
| Mar 7, 2023 |
108.99 |
| Mar 6, 2023 |
109.06 |
| Mar 3, 2023 |
109.17 |
| Mar 2, 2023 |
109.25 |
| Mar 1, 2023 |
109.35 |
| Feb 28, 2023 |
109.43 |
| Feb 27, 2023 |
109.48 |
| Feb 24, 2023 |
109.56 |
| Feb 23, 2023 |
109.63 |
| Feb 22, 2023 |
109.73 |
| Feb 21, 2023 |
109.83 |
| Feb 17, 2023 |
109.99 |
| Feb 16, 2023 |
110.12 |
| Feb 15, 2023 |
110.26 |
| Feb 14, 2023 |
110.37 |
| Feb 13, 2023 |
110.60 |
| Feb 10, 2023 |
110.79 |
| Feb 9, 2023 |
111.00 |
| Feb 8, 2023 |
111.24 |
| Feb 7, 2023 |
111.46 |
| Feb 6, 2023 |
111.69 |
| Feb 3, 2023 |
111.95 |
| Feb 2, 2023 |
112.22 |
| Feb 1, 2023 |
112.42 |
| Jan 31, 2023 |
112.65 |
| Jan 30, 2023 |
112.92 |
| Jan 27, 2023 |
113.17 |
| Jan 26, 2023 |
113.41 |
| Jan 25, 2023 |
113.69 |
| Jan 24, 2023 |
113.99 |
| Jan 23, 2023 |
114.30 |
| Jan 20, 2023 |
114.64 |
| Jan 19, 2023 |
114.99 |
| Jan 18, 2023 |
115.34 |
| Jan 17, 2023 |
115.68 |
| Jan 13, 2023 |
116.03 |
| Jan 12, 2023 |
116.39 |
| Jan 11, 2023 |
116.75 |
| Jan 10, 2023 |
117.10 |
| Jan 9, 2023 |
117.47 |
| Jan 6, 2023 |
117.85 |
| Jan 5, 2023 |
118.25 |
| Jan 4, 2023 |
118.64 |
| Jan 3, 2023 |
119.02 |
| Dec 30, 2022 |
119.38 |
| Dec 29, 2022 |
119.72 |
| Dec 28, 2022 |
120.04 |
| Dec 27, 2022 |
120.34 |
| Dec 23, 2022 |
120.65 |
| Dec 22, 2022 |
120.96 |
| Dec 21, 2022 |
121.24 |
| Dec 20, 2022 |
121.48 |
| Dec 19, 2022 |
121.74 |
| Dec 16, 2022 |
122.05 |
| Dec 15, 2022 |
122.35 |
| Dec 14, 2022 |
122.66 |
| Dec 13, 2022 |
122.96 |
| Dec 12, 2022 |
123.27 |
| Dec 9, 2022 |
123.58 |
| Dec 8, 2022 |
123.90 |
| Dec 7, 2022 |
124.17 |
| Dec 6, 2022 |
124.48 |
| Dec 5, 2022 |
124.80 |
| Dec 2, 2022 |
125.12 |
| Dec 1, 2022 |
125.44 |
| Nov 30, 2022 |
125.74 |
| Nov 29, 2022 |
126.03 |
| Nov 28, 2022 |
126.34 |
| Nov 25, 2022 |
126.66 |
| Nov 23, 2022 |
127.00 |
| Nov 22, 2022 |
127.34 |
| Nov 21, 2022 |
127.66 |
| Nov 18, 2022 |
127.99 |
| Nov 17, 2022 |
128.21 |
| Nov 16, 2022 |
128.49 |
| Nov 15, 2022 |
128.76 |
| Nov 14, 2022 |
129.01 |
| Nov 11, 2022 |
129.24 |
| Nov 10, 2022 |
129.44 |
| Nov 9, 2022 |
129.65 |
| Nov 8, 2022 |
129.92 |
| Nov 7, 2022 |
130.19 |
| Nov 4, 2022 |
130.45 |
| Nov 3, 2022 |
130.75 |
| Nov 2, 2022 |
131.09 |
| Nov 1, 2022 |
131.42 |
| Oct 31, 2022 |
131.75 |
| Oct 28, 2022 |
132.04 |
| Oct 27, 2022 |
132.35 |
| Oct 26, 2022 |
132.62 |
| Oct 25, 2022 |
132.85 |
| Oct 24, 2022 |
133.06 |
| Oct 21, 2022 |
133.28 |
| Oct 20, 2022 |
133.51 |
| Oct 19, 2022 |
133.77 |
| Oct 18, 2022 |
134.04 |
| Oct 17, 2022 |
134.30 |
| Oct 14, 2022 |
134.57 |
| Oct 13, 2022 |
134.88 |
| Oct 12, 2022 |
135.17 |
| Oct 11, 2022 |
135.46 |
| Oct 10, 2022 |
135.75 |
| Oct 7, 2022 |
136.04 |
| Oct 6, 2022 |
136.32 |
| Oct 5, 2022 |
136.55 |
| Oct 4, 2022 |
136.80 |
| Oct 3, 2022 |
137.03 |
| Sep 30, 2022 |
137.32 |
| Sep 29, 2022 |
137.60 |
| Sep 28, 2022 |
137.88 |
| Sep 27, 2022 |
138.15 |
| Sep 26, 2022 |
138.45 |
| Sep 23, 2022 |
138.75 |
| Sep 22, 2022 |
139.06 |
| Sep 21, 2022 |
139.33 |
| Sep 20, 2022 |
139.59 |
| Sep 19, 2022 |
139.84 |
| Sep 16, 2022 |
140.07 |
| Sep 15, 2022 |
140.33 |
| Sep 14, 2022 |
140.59 |
| Sep 13, 2022 |
140.82 |
| Sep 12, 2022 |
141.09 |
| Sep 9, 2022 |
141.30 |
| Sep 8, 2022 |
141.53 |
| Sep 7, 2022 |
141.80 |
| Sep 6, 2022 |
142.07 |
| Sep 2, 2022 |
142.33 |
| Sep 1, 2022 |
142.58 |
| Aug 31, 2022 |
142.82 |
| Aug 30, 2022 |
143.07 |
| Aug 29, 2022 |
143.30 |
| Aug 26, 2022 |
143.52 |
| Aug 25, 2022 |
143.76 |
| Aug 24, 2022 |
143.94 |
| Aug 23, 2022 |
144.15 |
| Aug 22, 2022 |
144.36 |
| Aug 19, 2022 |
144.54 |
| Aug 18, 2022 |
144.67 |
| Aug 17, 2022 |
144.79 |
| Aug 16, 2022 |
144.92 |
| Aug 15, 2022 |
145.06 |
| Aug 12, 2022 |
145.19 |
| Aug 11, 2022 |
145.32 |
| Aug 10, 2022 |
145.45 |
| Aug 9, 2022 |
145.57 |
| Aug 8, 2022 |
145.74 |
| Aug 5, 2022 |
145.89 |
| Aug 4, 2022 |
146.05 |
| Aug 3, 2022 |
146.20 |
| Aug 2, 2022 |
146.35 |
| Aug 1, 2022 |
146.51 |
| Jul 29, 2022 |
146.65 |
| Jul 28, 2022 |
146.79 |
| Jul 27, 2022 |
146.99 |
| Jul 26, 2022 |
147.21 |
| Jul 25, 2022 |
147.46 |
| Jul 22, 2022 |
147.67 |
| Jul 21, 2022 |
147.86 |
| Jul 20, 2022 |
148.04 |
| Jul 19, 2022 |
148.24 |
| Jul 18, 2022 |
148.47 |
| Jul 15, 2022 |
148.73 |
| Jul 14, 2022 |
148.99 |
| Jul 13, 2022 |
149.29 |
| Jul 12, 2022 |
149.59 |
| Jul 11, 2022 |
149.90 |
| Jul 8, 2022 |
150.19 |
| Jul 7, 2022 |
150.45 |
| Jul 6, 2022 |
150.70 |
| Jul 5, 2022 |
151.00 |
| Jul 1, 2022 |
151.30 |
| Jun 30, 2022 |
151.62 |
| Jun 29, 2022 |
151.95 |
| Jun 28, 2022 |
152.27 |
| Jun 27, 2022 |
152.60 |
| Jun 24, 2022 |
152.91 |
| Jun 23, 2022 |
153.21 |
| Jun 22, 2022 |
153.52 |
| Jun 21, 2022 |
153.85 |
| Jun 17, 2022 |
154.17 |
| Jun 16, 2022 |
154.51 |
| Jun 15, 2022 |
154.86 |
| Jun 14, 2022 |
155.17 |
| Jun 13, 2022 |
155.50 |
| Jun 10, 2022 |
155.81 |
| Jun 9, 2022 |
156.09 |
| Jun 8, 2022 |
156.33 |
| Jun 7, 2022 |
156.54 |
| Jun 6, 2022 |
156.73 |
| Jun 3, 2022 |
156.90 |
| Jun 2, 2022 |
157.09 |
| Jun 1, 2022 |
157.27 |
| May 31, 2022 |
157.49 |
| May 27, 2022 |
157.71 |
| May 26, 2022 |
157.96 |
| May 25, 2022 |
158.23 |
| May 24, 2022 |
158.53 |
| May 23, 2022 |
158.84 |
| May 20, 2022 |
159.14 |
| May 19, 2022 |
159.45 |
| May 18, 2022 |
159.75 |
| May 17, 2022 |
160.05 |
| May 16, 2022 |
160.31 |
| May 13, 2022 |
160.59 |
| May 12, 2022 |
160.92 |
| May 11, 2022 |
161.30 |
| May 10, 2022 |
161.68 |
| May 9, 2022 |
162.06 |
| May 6, 2022 |
162.43 |
| May 5, 2022 |
162.76 |
| May 4, 2022 |
163.08 |
| May 3, 2022 |
163.34 |
| May 2, 2022 |
163.61 |
| Apr 29, 2022 |
163.88 |
| Apr 28, 2022 |
164.16 |
| Apr 27, 2022 |
164.36 |
| Apr 26, 2022 |
164.59 |
| Apr 25, 2022 |
164.82 |
| Apr 22, 2022 |
165.02 |
| Apr 21, 2022 |
165.23 |
| Apr 20, 2022 |
165.41 |
| Apr 19, 2022 |
165.56 |
| Apr 18, 2022 |
165.65 |
| Apr 14, 2022 |
165.75 |
| Apr 13, 2022 |
165.85 |
| Apr 12, 2022 |
165.93 |
| Apr 11, 2022 |
166.04 |
| Apr 8, 2022 |
166.13 |
| Apr 7, 2022 |
166.22 |
| Apr 6, 2022 |
166.31 |
| Apr 5, 2022 |
166.39 |
| Apr 4, 2022 |
166.44 |
| Apr 1, 2022 |
166.47 |
| Mar 31, 2022 |
166.52 |
| Mar 30, 2022 |
166.56 |
| Mar 29, 2022 |
166.57 |
| Mar 28, 2022 |
166.57 |
| Mar 25, 2022 |
166.56 |
| Mar 24, 2022 |
166.58 |
| Mar 23, 2022 |
166.58 |
| Mar 22, 2022 |
166.58 |
| Mar 21, 2022 |
166.55 |
| Mar 18, 2022 |
166.55 |
| Mar 17, 2022 |
166.54 |
| Mar 16, 2022 |
166.56 |
| Mar 15, 2022 |
166.60 |
| Mar 14, 2022 |
166.67 |
| Mar 11, 2022 |
166.77 |
| Mar 10, 2022 |
166.86 |
| Mar 9, 2022 |
166.94 |
| Mar 8, 2022 |
167.05 |
| Mar 7, 2022 |
167.17 |
| Mar 4, 2022 |
167.30 |
| Mar 3, 2022 |
167.38 |
| Mar 2, 2022 |
167.45 |
| Mar 1, 2022 |
167.50 |
| Feb 28, 2022 |
167.55 |
| Feb 25, 2022 |
167.58 |
| Feb 24, 2022 |
167.59 |
| Feb 23, 2022 |
167.64 |
| Feb 22, 2022 |
167.72 |
| Feb 18, 2022 |
167.79 |
| Feb 17, 2022 |
167.85 |
| Feb 16, 2022 |
167.90 |
| Feb 15, 2022 |
167.93 |
| Feb 14, 2022 |
168.00 |
| Feb 11, 2022 |
168.09 |
| Feb 10, 2022 |
168.19 |
| Feb 9, 2022 |
168.26 |
| Feb 8, 2022 |
168.31 |
| Feb 7, 2022 |
168.35 |
| Feb 4, 2022 |
168.40 |
| Feb 3, 2022 |
168.44 |
| Feb 2, 2022 |
168.58 |
| Feb 1, 2022 |
168.67 |
| Jan 31, 2022 |
168.75 |
| Jan 28, 2022 |
168.85 |
| Jan 27, 2022 |
168.98 |
| Jan 26, 2022 |
169.11 |
| Jan 25, 2022 |
169.27 |
| Jan 24, 2022 |
169.41 |
| Jan 21, 2022 |
169.54 |
| Jan 20, 2022 |
169.65 |
| Jan 19, 2022 |
169.71 |
| Jan 18, 2022 |
169.73 |
| Jan 14, 2022 |
169.74 |
| Jan 13, 2022 |
169.72 |
| Jan 12, 2022 |
169.69 |
| Jan 11, 2022 |
169.63 |
| Jan 10, 2022 |
169.57 |
| Jan 7, 2022 |
169.53 |
| Jan 6, 2022 |
169.48 |
| Jan 5, 2022 |
169.43 |
| Jan 4, 2022 |
169.39 |
| Jan 3, 2022 |
169.33 |
| Dec 31, 2021 |
169.25 |
| Dec 30, 2021 |
169.17 |
| Dec 29, 2021 |
169.12 |
| Dec 28, 2021 |
169.04 |
| Dec 27, 2021 |
168.96 |
| Dec 23, 2021 |
168.88 |
| Dec 22, 2021 |
168.81 |
| Dec 21, 2021 |
168.72 |
| Dec 20, 2021 |
168.63 |
| Dec 17, 2021 |
168.53 |
| Dec 16, 2021 |
168.43 |
| Dec 15, 2021 |
168.33 |
| Dec 14, 2021 |
168.22 |
| Dec 13, 2021 |
168.14 |
| Dec 10, 2021 |
168.08 |
| Dec 9, 2021 |
168.00 |
| Dec 8, 2021 |
167.89 |
| Dec 7, 2021 |
167.80 |
| Dec 6, 2021 |
167.72 |
| Dec 3, 2021 |
167.65 |
| Dec 2, 2021 |
167.62 |
| Dec 1, 2021 |
167.59 |
| Nov 30, 2021 |
167.56 |
| Nov 29, 2021 |
167.50 |
| Nov 26, 2021 |
167.43 |
| Nov 24, 2021 |
167.37 |
| Nov 23, 2021 |
167.29 |
| Nov 22, 2021 |
167.22 |
| Nov 19, 2021 |
167.16 |
| Nov 18, 2021 |
167.08 |
| Nov 17, 2021 |
166.99 |
| Nov 16, 2021 |
166.93 |
| Nov 15, 2021 |
166.89 |
| Nov 12, 2021 |
166.84 |
| Nov 11, 2021 |
166.76 |
| Nov 10, 2021 |
166.70 |
| Nov 9, 2021 |
166.64 |
| Nov 8, 2021 |
166.58 |
| Nov 5, 2021 |
166.53 |
| Nov 4, 2021 |
166.47 |
| Nov 3, 2021 |
166.43 |
| Nov 2, 2021 |
166.40 |
| Nov 1, 2021 |
166.35 |
| Oct 29, 2021 |
166.30 |
| Oct 28, 2021 |
166.24 |
| Oct 27, 2021 |
166.17 |
| Oct 26, 2021 |
166.10 |
| Oct 25, 2021 |
166.03 |
| Oct 22, 2021 |
166.00 |
| Oct 21, 2021 |
165.95 |
| Oct 20, 2021 |
165.88 |
| Oct 19, 2021 |
165.83 |
| Oct 18, 2021 |
165.77 |
| Oct 15, 2021 |
165.72 |
| Oct 14, 2021 |
165.69 |
| Oct 13, 2021 |
165.69 |
| Oct 12, 2021 |
165.69 |
| Oct 11, 2021 |
165.68 |
| Oct 8, 2021 |
165.66 |
| Oct 7, 2021 |
165.64 |
| Oct 6, 2021 |
165.62 |
| Oct 5, 2021 |
165.60 |
| Oct 4, 2021 |
165.60 |
| Oct 1, 2021 |
165.62 |
| Sep 30, 2021 |
165.59 |
| Sep 29, 2021 |
165.56 |
| Sep 28, 2021 |
165.51 |
| Sep 27, 2021 |
165.46 |
| Sep 24, 2021 |
165.38 |
| Sep 23, 2021 |
165.32 |
| Sep 22, 2021 |
165.25 |
| Sep 21, 2021 |
165.20 |
| Sep 20, 2021 |
165.16 |
| Sep 17, 2021 |
165.12 |
| Sep 16, 2021 |
165.06 |
| Sep 15, 2021 |
164.98 |
| Sep 14, 2021 |
164.91 |
| Sep 13, 2021 |
164.85 |
| Sep 10, 2021 |
164.76 |
| Sep 9, 2021 |
164.67 |
| Sep 8, 2021 |
164.57 |
| Sep 7, 2021 |
164.47 |
| Sep 3, 2021 |
164.37 |
| Sep 2, 2021 |
164.28 |
| Sep 1, 2021 |
164.20 |
| Aug 31, 2021 |
164.11 |
| Aug 30, 2021 |
164.02 |
| Aug 27, 2021 |
163.95 |
| Aug 26, 2021 |
163.87 |
| Aug 25, 2021 |
163.83 |
| Aug 24, 2021 |
163.83 |
| Aug 23, 2021 |
163.84 |
| Aug 20, 2021 |
163.83 |
| Aug 19, 2021 |
163.79 |
| Aug 18, 2021 |
163.75 |
| Aug 17, 2021 |
163.71 |
| Aug 16, 2021 |
163.70 |
| Aug 13, 2021 |
163.66 |
| Aug 12, 2021 |
163.66 |
| Aug 11, 2021 |
163.64 |
| Aug 10, 2021 |
163.62 |
| Aug 9, 2021 |
163.58 |
| Aug 6, 2021 |
163.54 |
| Aug 5, 2021 |
163.51 |
| Aug 4, 2021 |
163.47 |
| Aug 3, 2021 |
163.45 |
| Aug 2, 2021 |
163.44 |
| Jul 30, 2021 |
163.45 |
| Jul 29, 2021 |
163.48 |
| Jul 28, 2021 |
163.44 |
| Jul 27, 2021 |
163.35 |
| Jul 26, 2021 |
163.24 |
| Jul 23, 2021 |
163.12 |
| Jul 22, 2021 |
162.98 |
| Jul 21, 2021 |
162.87 |
| Jul 20, 2021 |
162.75 |
| Jul 19, 2021 |
162.66 |
| Jul 16, 2021 |
162.56 |
| Jul 15, 2021 |
162.46 |
| Jul 14, 2021 |
162.34 |
| Jul 13, 2021 |
162.20 |
| Jul 12, 2021 |
162.03 |
| Jul 9, 2021 |
161.85 |
| Jul 8, 2021 |
161.70 |
| Jul 7, 2021 |
161.51 |
| Jul 6, 2021 |
161.33 |
| Jul 2, 2021 |
161.16 |
| Jul 1, 2021 |
161.05 |
| Jun 30, 2021 |
160.98 |
| Jun 29, 2021 |
160.90 |
| Jun 28, 2021 |
160.81 |
| Jun 25, 2021 |
160.75 |
| Jun 24, 2021 |
160.71 |
| Jun 23, 2021 |
160.64 |
| Jun 22, 2021 |
160.59 |
| Jun 21, 2021 |
160.55 |
| Jun 18, 2021 |
160.57 |
| Jun 17, 2021 |
160.57 |
| Jun 16, 2021 |
160.57 |
| Jun 15, 2021 |
160.56 |
| Jun 14, 2021 |
160.57 |
| Jun 11, 2021 |
160.58 |
| Jun 10, 2021 |
160.58 |
| Jun 9, 2021 |
160.57 |
| Jun 8, 2021 |
160.57 |
| Jun 7, 2021 |
160.58 |
| Jun 4, 2021 |
160.59 |
| Jun 3, 2021 |
160.62 |
| Jun 2, 2021 |
160.62 |
| Jun 1, 2021 |
160.60 |
| May 28, 2021 |
160.58 |
| May 27, 2021 |
160.57 |
| May 26, 2021 |
160.53 |
| May 25, 2021 |
160.50 |
| May 24, 2021 |
160.48 |
| May 21, 2021 |
160.47 |
| May 20, 2021 |
160.48 |
| May 19, 2021 |
160.45 |
| May 18, 2021 |
160.42 |
| May 17, 2021 |
160.40 |
| May 14, 2021 |
160.35 |
| May 13, 2021 |
160.30 |
| May 12, 2021 |
160.26 |
| May 11, 2021 |
160.23 |
| May 10, 2021 |
160.18 |
| May 7, 2021 |
160.13 |
| May 6, 2021 |
160.08 |
| May 5, 2021 |
160.04 |
| May 4, 2021 |
160.02 |
| May 3, 2021 |
159.93 |
| Apr 30, 2021 |
159.84 |
| Apr 29, 2021 |
159.72 |
| Apr 28, 2021 |
159.63 |
| Apr 27, 2021 |
159.54 |
| Apr 26, 2021 |
159.48 |
| Apr 23, 2021 |
159.43 |
| Apr 22, 2021 |
159.36 |
| Apr 21, 2021 |
159.28 |
| Apr 20, 2021 |
159.21 |
| Apr 19, 2021 |
159.10 |
| Apr 16, 2021 |
158.97 |
| Apr 15, 2021 |
158.81 |
| Apr 14, 2021 |
158.64 |
| Apr 13, 2021 |
158.48 |
| Apr 12, 2021 |
158.32 |
| Apr 9, 2021 |
158.16 |
| Apr 8, 2021 |
158.00 |
| Apr 7, 2021 |
157.86 |
| Apr 6, 2021 |
157.71 |
| Apr 5, 2021 |
157.56 |
| Apr 1, 2021 |
157.42 |
| Mar 31, 2021 |
157.28 |
| Mar 30, 2021 |
157.15 |
| Mar 29, 2021 |
157.02 |
| Mar 26, 2021 |
156.89 |
| Mar 25, 2021 |
156.79 |
| Mar 24, 2021 |
156.68 |
| Mar 23, 2021 |
156.54 |
| Mar 22, 2021 |
156.38 |
| Mar 19, 2021 |
156.21 |
| Mar 18, 2021 |
156.07 |
| Mar 17, 2021 |
155.93 |
| Mar 16, 2021 |
155.76 |
| Mar 15, 2021 |
155.60 |
| Mar 12, 2021 |
155.43 |
| Mar 11, 2021 |
155.26 |
| Mar 10, 2021 |
155.08 |
| Mar 9, 2021 |
154.93 |
| Mar 8, 2021 |
154.78 |
| Mar 5, 2021 |
154.66 |
| Mar 4, 2021 |
154.52 |
| Mar 3, 2021 |
154.39 |
| Mar 2, 2021 |
154.24 |
| Mar 1, 2021 |
154.06 |
| Feb 26, 2021 |
153.87 |
| Feb 25, 2021 |
153.68 |
| Feb 24, 2021 |
153.52 |
| Feb 23, 2021 |
153.33 |
| Feb 22, 2021 |
153.12 |
| Feb 19, 2021 |
152.91 |
| Feb 18, 2021 |
152.68 |
| Feb 17, 2021 |
152.43 |
| Feb 16, 2021 |
152.17 |
| Feb 12, 2021 |
151.97 |
| Feb 11, 2021 |
151.75 |
| Feb 10, 2021 |
151.51 |
| Feb 9, 2021 |
151.28 |
| Feb 8, 2021 |
151.06 |
| Feb 5, 2021 |
150.83 |
| Feb 4, 2021 |
150.58 |
| Feb 3, 2021 |
150.33 |
| Feb 2, 2021 |
150.10 |
| Feb 1, 2021 |
149.85 |
| Jan 29, 2021 |
149.61 |
| Jan 28, 2021 |
149.39 |
| Jan 27, 2021 |
149.15 |
| Jan 26, 2021 |
148.88 |
| Jan 25, 2021 |
148.56 |
| Jan 22, 2021 |
148.25 |
| Jan 21, 2021 |
147.93 |
| Jan 20, 2021 |
147.60 |
| Jan 19, 2021 |
147.26 |
| Jan 15, 2021 |
146.96 |
| Jan 14, 2021 |
146.66 |
| Jan 13, 2021 |
146.37 |
| Jan 12, 2021 |
146.07 |
| Jan 11, 2021 |
145.76 |
| Jan 8, 2021 |
145.47 |
| Jan 7, 2021 |
145.15 |
| Jan 6, 2021 |
144.84 |
| Jan 5, 2021 |
144.54 |
| Jan 4, 2021 |
144.19 |
| Dec 31, 2020 |
143.87 |
| Dec 30, 2020 |
143.51 |
| Dec 29, 2020 |
143.14 |
| Dec 28, 2020 |
142.73 |
| Dec 24, 2020 |
142.36 |
| Dec 23, 2020 |
141.98 |
| Dec 22, 2020 |
141.64 |
| Dec 21, 2020 |
141.31 |
| Dec 18, 2020 |
140.96 |
| Dec 17, 2020 |
140.64 |
| Dec 16, 2020 |
140.31 |
| Dec 15, 2020 |
139.99 |
| Dec 14, 2020 |
139.68 |
| Dec 11, 2020 |
139.38 |
| Dec 10, 2020 |
139.07 |
| Dec 9, 2020 |
138.77 |
| Dec 8, 2020 |
138.48 |
| Dec 7, 2020 |
138.18 |
| Dec 4, 2020 |
137.90 |
| Dec 3, 2020 |
137.63 |
| Dec 2, 2020 |
137.37 |
| Dec 1, 2020 |
137.11 |
| Nov 30, 2020 |
136.85 |
| Nov 27, 2020 |
136.59 |
| Nov 25, 2020 |
136.33 |
| Nov 24, 2020 |
136.07 |
| Nov 23, 2020 |
135.83 |
| Nov 20, 2020 |
135.59 |
| Nov 19, 2020 |
135.33 |
| Nov 18, 2020 |
135.07 |
| Nov 17, 2020 |
134.80 |
| Nov 16, 2020 |
134.53 |
| Nov 13, 2020 |
134.25 |
| Nov 12, 2020 |
133.97 |
| Nov 11, 2020 |
133.66 |
| Nov 10, 2020 |
133.34 |
| Nov 9, 2020 |
133.04 |
| Nov 6, 2020 |
132.71 |
| Nov 5, 2020 |
132.35 |
| Nov 4, 2020 |
131.99 |
| Nov 3, 2020 |
131.65 |
| Nov 2, 2020 |
131.36 |
| Oct 30, 2020 |
131.08 |
| Oct 29, 2020 |
130.79 |
| Oct 28, 2020 |
130.45 |
| Oct 27, 2020 |
130.13 |
| Oct 26, 2020 |
129.78 |
| Oct 23, 2020 |
129.45 |
| Oct 22, 2020 |
129.12 |
| Oct 21, 2020 |
128.80 |
| Oct 20, 2020 |
128.48 |
| Oct 19, 2020 |
128.15 |
| Oct 16, 2020 |
127.82 |
| Oct 15, 2020 |
127.48 |
| Oct 14, 2020 |
127.10 |
| Oct 13, 2020 |
126.72 |
| Oct 12, 2020 |
126.33 |
| Oct 9, 2020 |
125.94 |
| Oct 8, 2020 |
125.56 |
| Oct 7, 2020 |
125.21 |
| Oct 6, 2020 |
124.86 |
| Oct 5, 2020 |
124.53 |
| Oct 2, 2020 |
124.18 |
| Oct 1, 2020 |
123.85 |
| Sep 30, 2020 |
123.48 |
| Sep 29, 2020 |
123.14 |
| Sep 28, 2020 |
122.79 |
| Sep 25, 2020 |
122.43 |
| Sep 24, 2020 |
122.10 |
| Sep 23, 2020 |
121.78 |
| Sep 22, 2020 |
121.47 |
| Sep 21, 2020 |
121.12 |
| Sep 18, 2020 |
120.82 |
| Sep 17, 2020 |
120.52 |
| Sep 16, 2020 |
120.22 |
| Sep 15, 2020 |
119.90 |
| Sep 14, 2020 |
119.56 |
| Sep 11, 2020 |
119.24 |
| Sep 10, 2020 |
118.90 |
| Sep 9, 2020 |
118.54 |
| Sep 8, 2020 |
118.16 |
| Sep 4, 2020 |
117.81 |
| Sep 3, 2020 |
117.42 |
| Sep 2, 2020 |
117.02 |
| Sep 1, 2020 |
116.57 |
| Aug 31, 2020 |
116.13 |
| Aug 28, 2020 |
115.71 |
| Aug 27, 2020 |
115.30 |
| Aug 26, 2020 |
114.90 |
| Aug 25, 2020 |
114.48 |
| Aug 24, 2020 |
114.09 |
| Aug 21, 2020 |
113.72 |
| Aug 20, 2020 |
113.34 |
| Aug 19, 2020 |
112.97 |
| Aug 18, 2020 |
112.60 |
| Aug 17, 2020 |
112.22 |
| Aug 14, 2020 |
111.87 |
| Aug 13, 2020 |
111.52 |
| Aug 12, 2020 |
111.18 |
| Aug 11, 2020 |
110.83 |
| Aug 10, 2020 |
110.50 |
| Aug 7, 2020 |
110.16 |
| Aug 6, 2020 |
109.81 |
| Aug 5, 2020 |
109.45 |
| Aug 4, 2020 |
109.08 |
| Aug 3, 2020 |
108.75 |
| Jul 31, 2020 |
108.41 |
| Jul 30, 2020 |
108.06 |
| Jul 29, 2020 |
107.73 |
| Jul 28, 2020 |
107.41 |
| Jul 27, 2020 |
107.09 |
| Jul 24, 2020 |
106.76 |
| Jul 23, 2020 |
106.43 |
| Jul 22, 2020 |
106.12 |
| Jul 21, 2020 |
105.78 |
| Jul 20, 2020 |
105.42 |
| Jul 17, 2020 |
105.05 |
| Jul 16, 2020 |
104.74 |
| Jul 15, 2020 |
104.43 |
| Jul 14, 2020 |
104.11 |
| Jul 13, 2020 |
103.77 |
| Jul 10, 2020 |
103.44 |
| Jul 9, 2020 |
103.07 |
| Jul 8, 2020 |
102.72 |
| Jul 7, 2020 |
102.40 |
| Jul 6, 2020 |
102.11 |
| Jul 2, 2020 |
101.80 |
| Jul 1, 2020 |
101.53 |
| Jun 30, 2020 |
101.26 |
| Jun 29, 2020 |
101.03 |
| Jun 26, 2020 |
100.82 |
| Jun 25, 2020 |
100.61 |
| Jun 24, 2020 |
100.37 |
| Jun 23, 2020 |
100.15 |
| Jun 22, 2020 |
99.91 |
| Jun 19, 2020 |
99.70 |
| Jun 18, 2020 |
99.48 |
| Jun 17, 2020 |
99.26 |
| Jun 16, 2020 |
99.05 |
| Jun 15, 2020 |
98.84 |
| Jun 12, 2020 |
98.64 |
| Jun 11, 2020 |
98.44 |
| Jun 10, 2020 |
98.24 |
| Jun 9, 2020 |
98.02 |
| Jun 8, 2020 |
97.82 |
| Jun 5, 2020 |
97.64 |
| Jun 4, 2020 |
97.47 |
| Jun 3, 2020 |
97.31 |
| Jun 2, 2020 |
97.14 |
| Jun 1, 2020 |
96.97 |
| May 29, 2020 |
96.79 |
| May 28, 2020 |
96.64 |
| May 27, 2020 |
96.48 |
| May 26, 2020 |
96.33 |
| May 22, 2020 |
96.18 |
| May 21, 2020 |
96.02 |
| May 20, 2020 |
95.86 |
| May 19, 2020 |
95.68 |
| May 18, 2020 |
95.52 |
| May 15, 2020 |
95.38 |
| May 14, 2020 |
95.24 |
| May 13, 2020 |
95.12 |
| May 12, 2020 |
95.00 |
| May 11, 2020 |
94.90 |
| May 8, 2020 |
94.79 |
| May 7, 2020 |
94.70 |
| May 6, 2020 |
94.60 |
| May 5, 2020 |
94.51 |
| May 4, 2020 |
94.42 |
| May 1, 2020 |
94.34 |
| Apr 30, 2020 |
94.27 |
| Apr 29, 2020 |
94.15 |
| Apr 28, 2020 |
94.06 |
| Apr 27, 2020 |
93.99 |
| Apr 24, 2020 |
93.89 |
| Apr 23, 2020 |
93.79 |
| Apr 22, 2020 |
93.69 |
| Apr 21, 2020 |
93.59 |
| Apr 20, 2020 |
93.49 |
| Apr 17, 2020 |
93.38 |
| Apr 16, 2020 |
93.27 |
| Apr 15, 2020 |
93.15 |
| Apr 14, 2020 |
93.04 |
| Apr 13, 2020 |
92.95 |
| Apr 9, 2020 |
92.88 |
| Apr 8, 2020 |
92.84 |
| Apr 7, 2020 |
92.81 |
| Apr 6, 2020 |
92.78 |
| Apr 3, 2020 |
92.76 |
| Apr 2, 2020 |
92.76 |
| Apr 1, 2020 |
92.76 |
| Mar 31, 2020 |
92.75 |
| Mar 30, 2020 |
92.73 |
| Mar 27, 2020 |
92.71 |
| Mar 26, 2020 |
92.70 |
| Mar 25, 2020 |
92.68 |
| Mar 24, 2020 |
92.67 |
| Mar 23, 2020 |
92.64 |
| Mar 20, 2020 |
92.60 |
| Mar 19, 2020 |
92.57 |
| Mar 18, 2020 |
92.53 |
| Mar 17, 2020 |
92.50 |
| Mar 16, 2020 |
92.49 |
| Mar 13, 2020 |
92.52 |
| Mar 12, 2020 |
92.53 |
| Mar 11, 2020 |
92.57 |
| Mar 10, 2020 |
92.57 |
| Mar 9, 2020 |
92.55 |
| Mar 6, 2020 |
92.57 |
| Mar 5, 2020 |
92.56 |
| Mar 4, 2020 |
92.54 |
| Mar 3, 2020 |
92.51 |
| Mar 2, 2020 |
92.51 |
| Feb 28, 2020 |
92.49 |
| Feb 27, 2020 |
92.48 |
| Feb 26, 2020 |
92.47 |
| Feb 25, 2020 |
92.44 |
| Feb 24, 2020 |
92.43 |
| Feb 21, 2020 |
92.40 |
| Feb 20, 2020 |
92.36 |
| Feb 19, 2020 |
92.31 |
| Feb 18, 2020 |
92.26 |
| Feb 14, 2020 |
92.19 |
| Feb 13, 2020 |
92.14 |
| Feb 12, 2020 |
92.08 |
| Feb 11, 2020 |
92.03 |
| Feb 10, 2020 |
91.98 |
| Feb 7, 2020 |
91.92 |
| Feb 6, 2020 |
91.87 |
| Feb 5, 2020 |
91.84 |
| Feb 4, 2020 |
91.80 |
| Feb 3, 2020 |
91.76 |
| Jan 31, 2020 |
91.72 |
| Jan 30, 2020 |
91.69 |
| Jan 29, 2020 |
91.68 |
| Jan 28, 2020 |
91.68 |
| Jan 27, 2020 |
91.67 |
| Jan 24, 2020 |
91.68 |
| Jan 23, 2020 |
91.67 |
| Jan 22, 2020 |
91.66 |
| Jan 21, 2020 |
91.65 |
| Jan 17, 2020 |
91.63 |
| Jan 16, 2020 |
91.62 |
| Jan 15, 2020 |
91.61 |
| Jan 14, 2020 |
91.59 |
| Jan 13, 2020 |
91.57 |
| Jan 10, 2020 |
91.54 |
| Jan 9, 2020 |
91.51 |
| Jan 8, 2020 |
91.48 |
| Jan 7, 2020 |
91.45 |
| Jan 6, 2020 |
91.42 |
| Jan 3, 2020 |
91.40 |
| Jan 2, 2020 |
91.38 |
| Dec 31, 2019 |
91.34 |
| Dec 30, 2019 |
91.32 |
| Dec 27, 2019 |
91.28 |
| Dec 26, 2019 |
91.24 |
| Dec 24, 2019 |
91.19 |
| Dec 23, 2019 |
91.16 |
| Dec 20, 2019 |
91.13 |
| Dec 19, 2019 |
91.09 |
| Dec 18, 2019 |
91.05 |
| Dec 17, 2019 |
91.02 |
| Dec 16, 2019 |
91.00 |
| Dec 13, 2019 |
90.98 |
| Dec 12, 2019 |
90.96 |
| Dec 11, 2019 |
90.93 |
| Dec 10, 2019 |
90.90 |
| Dec 9, 2019 |
90.87 |
| Dec 6, 2019 |
90.84 |
| Dec 5, 2019 |
90.81 |
| Dec 4, 2019 |
90.78 |
| Dec 3, 2019 |
90.75 |
| Dec 2, 2019 |
90.71 |
| Nov 29, 2019 |
90.67 |
| Nov 27, 2019 |
90.63 |
| Nov 26, 2019 |
90.58 |
| Nov 25, 2019 |
90.54 |
| Nov 22, 2019 |
90.50 |
| Nov 21, 2019 |
90.46 |
| Nov 20, 2019 |
90.43 |
| Nov 19, 2019 |
90.40 |
| Nov 18, 2019 |
90.38 |
| Nov 15, 2019 |
90.35 |
| Nov 14, 2019 |
90.32 |
| Nov 13, 2019 |
90.31 |
| Nov 12, 2019 |
90.29 |
| Nov 11, 2019 |
90.24 |
| Nov 8, 2019 |
90.21 |
| Nov 7, 2019 |
90.18 |
| Nov 6, 2019 |
90.15 |
| Nov 5, 2019 |
90.11 |
| Nov 4, 2019 |
90.07 |
| Nov 1, 2019 |
90.04 |
| Oct 31, 2019 |
90.01 |
| Oct 30, 2019 |
89.99 |
| Oct 29, 2019 |
89.96 |
| Oct 28, 2019 |
89.93 |
| Oct 25, 2019 |
89.89 |
| Oct 24, 2019 |
89.87 |
| Oct 23, 2019 |
89.84 |
| Oct 22, 2019 |
89.81 |
| Oct 21, 2019 |
89.78 |
| Oct 18, 2019 |
89.72 |
| Oct 17, 2019 |
89.66 |
| Oct 16, 2019 |
89.60 |
| Oct 15, 2019 |
89.53 |
| Oct 14, 2019 |
89.46 |
| Oct 11, 2019 |
89.39 |
| Oct 10, 2019 |
89.32 |
| Oct 9, 2019 |
89.23 |
| Oct 8, 2019 |
89.14 |
| Oct 7, 2019 |
89.08 |
| Oct 4, 2019 |
89.02 |
| Oct 3, 2019 |
88.98 |
| Oct 2, 2019 |
88.92 |
| Oct 1, 2019 |
88.89 |
| Sep 30, 2019 |
88.87 |
| Sep 27, 2019 |
88.86 |
| Sep 26, 2019 |
88.84 |
| Sep 25, 2019 |
88.81 |
| Sep 24, 2019 |
88.78 |
| Sep 23, 2019 |
88.77 |
| Sep 20, 2019 |
88.74 |
| Sep 19, 2019 |
88.73 |
| Sep 18, 2019 |
88.70 |
| Sep 17, 2019 |
88.66 |
| Sep 16, 2019 |
88.63 |
| Sep 13, 2019 |
88.57 |
| Sep 12, 2019 |
88.51 |
| Sep 11, 2019 |
88.42 |
| Sep 10, 2019 |
88.34 |
| Sep 9, 2019 |
88.26 |
| Sep 6, 2019 |
88.18 |
| Sep 5, 2019 |
88.12 |
| Sep 4, 2019 |
88.07 |
| Sep 3, 2019 |
88.02 |
| Aug 30, 2019 |
87.98 |
| Aug 29, 2019 |
87.94 |
| Aug 28, 2019 |
87.92 |
| Aug 27, 2019 |
87.92 |
| Aug 26, 2019 |
87.92 |
| Aug 23, 2019 |
87.89 |
| Aug 22, 2019 |
87.86 |
| Aug 21, 2019 |
87.82 |
| Aug 20, 2019 |
87.78 |
| Aug 19, 2019 |
87.73 |
| Aug 16, 2019 |
87.66 |
| Aug 15, 2019 |
87.60 |
| Aug 14, 2019 |
87.56 |
| Aug 13, 2019 |
87.57 |
| Aug 12, 2019 |
87.53 |
| Aug 9, 2019 |
87.52 |
| Aug 8, 2019 |
87.52 |
| Aug 7, 2019 |
87.50 |
| Aug 6, 2019 |
87.50 |
| Aug 5, 2019 |
87.51 |
| Aug 2, 2019 |
87.52 |
| Aug 1, 2019 |
87.51 |
| Jul 31, 2019 |
87.49 |
| Jul 30, 2019 |
87.45 |
| Jul 29, 2019 |
87.42 |
| Jul 26, 2019 |
87.41 |
| Jul 25, 2019 |
87.39 |
| Jul 24, 2019 |
87.37 |
| Jul 23, 2019 |
87.34 |
| Jul 22, 2019 |
87.33 |
| Jul 19, 2019 |
87.33 |
| Jul 18, 2019 |
87.34 |
| Jul 17, 2019 |
87.35 |
| Jul 16, 2019 |
87.35 |
| Jul 15, 2019 |
87.34 |
| Jul 12, 2019 |
87.33 |
| Jul 11, 2019 |
87.31 |
| Jul 10, 2019 |
87.29 |
| Jul 9, 2019 |
87.27 |
| Jul 8, 2019 |
87.26 |
| Jul 5, 2019 |
87.25 |
| Jul 3, 2019 |
87.24 |
| Jul 2, 2019 |
87.25 |
| Jul 1, 2019 |
87.27 |
| Jun 28, 2019 |
87.28 |
| Jun 27, 2019 |
87.31 |
| Jun 26, 2019 |
87.31 |
| Jun 25, 2019 |
87.33 |
| Jun 24, 2019 |
87.35 |
| Jun 21, 2019 |
87.37 |
| Jun 20, 2019 |
87.40 |
| Jun 19, 2019 |
87.42 |
| Jun 18, 2019 |
87.45 |
| Jun 17, 2019 |
87.47 |
| Jun 14, 2019 |
87.48 |
| Jun 13, 2019 |
87.50 |
| Jun 12, 2019 |
87.51 |
| Jun 11, 2019 |
87.52 |
| Jun 10, 2019 |
87.53 |
| Jun 7, 2019 |
87.53 |
| Jun 6, 2019 |
87.55 |
| Jun 5, 2019 |
87.58 |
| Jun 4, 2019 |
87.62 |
| Jun 3, 2019 |
87.66 |
| May 31, 2019 |
87.72 |
| May 30, 2019 |
87.75 |
| May 29, 2019 |
87.76 |
| May 28, 2019 |
87.78 |
| May 24, 2019 |
87.80 |
| May 23, 2019 |
87.81 |
| May 22, 2019 |
87.81 |
| May 21, 2019 |
87.81 |
| May 20, 2019 |
87.80 |
| May 17, 2019 |
87.78 |
| May 16, 2019 |
87.76 |
| May 15, 2019 |
87.73 |
| May 14, 2019 |
87.72 |
| May 13, 2019 |
87.71 |
| May 10, 2019 |
87.72 |
| May 9, 2019 |
87.70 |
| May 8, 2019 |
87.68 |
| May 7, 2019 |
87.65 |
| May 6, 2019 |
87.63 |
| May 3, 2019 |
87.60 |
| May 2, 2019 |
87.57 |
| May 1, 2019 |
87.55 |
| Apr 30, 2019 |
87.52 |
| Apr 29, 2019 |
87.49 |
| Apr 26, 2019 |
87.45 |
| Apr 25, 2019 |
87.39 |
| Apr 24, 2019 |
87.35 |
| Apr 23, 2019 |
87.31 |
| Apr 22, 2019 |
87.25 |
| Apr 18, 2019 |
87.20 |
| Apr 17, 2019 |
87.16 |
| Apr 16, 2019 |
87.12 |
| Apr 15, 2019 |
87.08 |
| Apr 12, 2019 |
87.04 |
| Apr 11, 2019 |
87.00 |
| Apr 10, 2019 |
86.95 |
| Apr 9, 2019 |
86.92 |
| Apr 8, 2019 |
86.89 |
| Apr 5, 2019 |
86.87 |
| Apr 4, 2019 |
86.84 |
| Apr 3, 2019 |
86.82 |
| Apr 2, 2019 |
86.79 |
| Apr 1, 2019 |
86.77 |
| Mar 29, 2019 |
86.74 |
| Mar 28, 2019 |
86.72 |
| Mar 27, 2019 |
86.70 |
| Mar 26, 2019 |
86.68 |
| Mar 25, 2019 |
86.66 |
| Mar 22, 2019 |
86.64 |
| Mar 21, 2019 |
86.62 |
| Mar 20, 2019 |
86.58 |
| Mar 19, 2019 |
86.54 |
| Mar 18, 2019 |
86.51 |
| Mar 15, 2019 |
86.48 |
| Mar 14, 2019 |
86.46 |
| Mar 13, 2019 |
86.44 |
| Mar 12, 2019 |
86.42 |
| Mar 11, 2019 |
86.40 |
| Mar 8, 2019 |
86.38 |
| Mar 7, 2019 |
86.37 |
| Mar 6, 2019 |
86.35 |
| Mar 5, 2019 |
86.33 |
| Mar 4, 2019 |
86.31 |
| Mar 1, 2019 |
86.28 |
| Feb 28, 2019 |
86.26 |
| Feb 27, 2019 |
86.25 |
| Feb 26, 2019 |
86.24 |
| Feb 25, 2019 |
86.23 |
| Feb 22, 2019 |
86.22 |
| Feb 21, 2019 |
86.22 |
| Feb 20, 2019 |
86.21 |
| Feb 19, 2019 |
86.19 |
| Feb 15, 2019 |
86.18 |
| Feb 14, 2019 |
86.17 |
| Feb 13, 2019 |
86.16 |
| Feb 12, 2019 |
86.14 |
| Feb 11, 2019 |
86.11 |
| Feb 8, 2019 |
86.08 |
| Feb 7, 2019 |
86.05 |
| Feb 6, 2019 |
86.02 |
| Feb 5, 2019 |
86.00 |
| Feb 4, 2019 |
85.97 |
| Feb 1, 2019 |
85.94 |
| Jan 31, 2019 |
85.91 |
| Jan 30, 2019 |
85.84 |
| Jan 29, 2019 |
85.78 |
| Jan 28, 2019 |
85.75 |
| Jan 25, 2019 |
85.69 |
| Jan 24, 2019 |
85.64 |
| Jan 23, 2019 |
85.57 |
| Jan 22, 2019 |
85.52 |
| Jan 18, 2019 |
85.47 |
| Jan 17, 2019 |
85.40 |
| Jan 16, 2019 |
85.32 |
| Jan 15, 2019 |
85.25 |
| Jan 14, 2019 |
85.19 |
| Jan 11, 2019 |
85.14 |
| Jan 10, 2019 |
85.11 |
| Jan 9, 2019 |
85.08 |
| Jan 8, 2019 |
85.04 |
| Jan 7, 2019 |
85.01 |
| Jan 4, 2019 |
85.00 |
| Jan 3, 2019 |
85.00 |
| Jan 2, 2019 |
85.01 |
| Dec 31, 2018 |
85.02 |
| Dec 28, 2018 |
85.04 |
| Dec 27, 2018 |
85.07 |
| Dec 26, 2018 |
85.10 |
| Dec 24, 2018 |
85.13 |
| Dec 21, 2018 |
85.19 |
| Dec 20, 2018 |
85.24 |
| Dec 19, 2018 |
85.26 |
| Dec 18, 2018 |
85.27 |
| Dec 17, 2018 |
85.26 |
| Dec 14, 2018 |
85.26 |
| Dec 13, 2018 |
85.23 |
| Dec 12, 2018 |
85.20 |
| Dec 11, 2018 |
85.16 |
| Dec 10, 2018 |
85.13 |
| Dec 7, 2018 |
85.09 |
| Dec 6, 2018 |
85.06 |
| Dec 4, 2018 |
85.00 |
| Dec 3, 2018 |
84.95 |
| Nov 30, 2018 |
84.87 |
| Nov 29, 2018 |
84.81 |
| Nov 28, 2018 |
84.76 |
| Nov 27, 2018 |
84.69 |
| Nov 26, 2018 |
84.64 |
| Nov 23, 2018 |
84.58 |
| Nov 21, 2018 |
84.54 |
| Nov 20, 2018 |
84.52 |
| Nov 19, 2018 |
84.51 |
| Nov 16, 2018 |
84.48 |
| Nov 15, 2018 |
84.44 |
| Nov 14, 2018 |
84.38 |
| Nov 13, 2018 |
84.34 |
| Nov 12, 2018 |
84.29 |
| Nov 9, 2018 |
84.24 |
| Nov 8, 2018 |
84.16 |
| Nov 7, 2018 |
84.07 |
| Nov 6, 2018 |
83.97 |
| Nov 5, 2018 |
83.90 |
| Nov 2, 2018 |
83.82 |
| Nov 1, 2018 |
83.73 |
| Oct 31, 2018 |
83.64 |
| Oct 30, 2018 |
83.56 |
| Oct 29, 2018 |
83.50 |
| Oct 26, 2018 |
83.44 |
| Oct 25, 2018 |
83.35 |
| Oct 24, 2018 |
83.22 |
| Oct 23, 2018 |
83.12 |
| Oct 22, 2018 |
82.99 |
| Oct 19, 2018 |
82.85 |
| Oct 18, 2018 |
82.71 |
| Oct 17, 2018 |
82.57 |
| Oct 16, 2018 |
82.41 |
| Oct 15, 2018 |
82.24 |
| Oct 12, 2018 |
82.10 |
| Oct 11, 2018 |
81.95 |
| Oct 10, 2018 |
81.81 |
| Oct 9, 2018 |
81.67 |
| Oct 8, 2018 |
81.49 |
| Oct 5, 2018 |
81.32 |
| Oct 4, 2018 |
81.15 |
| Oct 3, 2018 |
80.97 |
| Oct 2, 2018 |
80.77 |
| Oct 1, 2018 |
80.57 |
| Sep 28, 2018 |
80.36 |
| Sep 27, 2018 |
80.15 |
| Sep 26, 2018 |
79.94 |
| Sep 25, 2018 |
79.74 |
| Sep 24, 2018 |
79.54 |
| Sep 21, 2018 |
79.34 |
| Sep 20, 2018 |
79.15 |
| Sep 19, 2018 |
78.94 |
| Sep 18, 2018 |
78.75 |
| Sep 17, 2018 |
78.56 |
| Sep 14, 2018 |
78.38 |
| Sep 13, 2018 |
78.18 |
| Sep 12, 2018 |
77.98 |
| Sep 11, 2018 |
77.78 |
| Sep 10, 2018 |
77.57 |
| Sep 7, 2018 |
77.37 |
| Sep 6, 2018 |
77.17 |
| Sep 5, 2018 |
76.96 |
| Sep 4, 2018 |
76.75 |
| Aug 31, 2018 |
76.52 |
| Aug 30, 2018 |
76.30 |
| Aug 29, 2018 |
76.08 |
| Aug 28, 2018 |
75.86 |
| Aug 27, 2018 |
75.66 |
| Aug 24, 2018 |
75.46 |
| Aug 23, 2018 |
75.27 |
| Aug 22, 2018 |
75.07 |
| Aug 21, 2018 |
74.87 |
| Aug 20, 2018 |
74.68 |
| Aug 17, 2018 |
74.48 |
| Aug 16, 2018 |
74.29 |
| Aug 15, 2018 |
74.09 |
| Aug 14, 2018 |
73.90 |
| Aug 13, 2018 |
73.66 |
| Aug 10, 2018 |
73.43 |
| Aug 9, 2018 |
73.20 |
| Aug 8, 2018 |
72.97 |
| Aug 7, 2018 |
72.75 |
| Aug 6, 2018 |
72.53 |
| Aug 3, 2018 |
72.31 |
| Aug 2, 2018 |
72.11 |
| Aug 1, 2018 |
71.90 |
| Jul 31, 2018 |
71.70 |
| Jul 30, 2018 |
71.51 |
| Jul 27, 2018 |
71.31 |
| Jul 26, 2018 |
71.11 |
| Jul 25, 2018 |
70.90 |
| Jul 24, 2018 |
70.68 |
| Jul 23, 2018 |
70.47 |
| Jul 20, 2018 |
70.26 |
| Jul 19, 2018 |
70.05 |
| Jul 18, 2018 |
69.84 |
| Jul 17, 2018 |
69.61 |
| Jul 16, 2018 |
69.39 |
| Jul 13, 2018 |
69.18 |
| Jul 12, 2018 |
68.96 |
| Jul 11, 2018 |
68.74 |
| Jul 10, 2018 |
68.54 |
| Jul 9, 2018 |
68.35 |
| Jul 6, 2018 |
68.16 |
| Jul 5, 2018 |
67.97 |
| Jul 3, 2018 |
67.79 |
| Jul 2, 2018 |
67.61 |
| Jun 29, 2018 |
67.43 |
| Jun 28, 2018 |
67.26 |
| Jun 27, 2018 |
67.08 |
| Jun 26, 2018 |
66.91 |
| Jun 25, 2018 |
66.73 |
| Jun 22, 2018 |
66.55 |
| Jun 21, 2018 |
66.37 |
| Jun 20, 2018 |
66.18 |
| Jun 19, 2018 |
65.98 |
| Jun 18, 2018 |
65.80 |
| Jun 15, 2018 |
65.61 |
| Jun 14, 2018 |
65.42 |
| Jun 13, 2018 |
65.22 |
| Jun 12, 2018 |
65.03 |
| Jun 11, 2018 |
64.84 |
| Jun 8, 2018 |
64.66 |
| Jun 7, 2018 |
64.48 |
| Jun 6, 2018 |
64.30 |
| Jun 5, 2018 |
64.11 |
| Jun 4, 2018 |
63.93 |
| Jun 1, 2018 |
63.76 |
| May 31, 2018 |
63.59 |
| May 30, 2018 |
63.43 |
| May 29, 2018 |
63.27 |
| May 25, 2018 |
63.10 |
| May 24, 2018 |
62.95 |
| May 23, 2018 |
62.79 |
| May 22, 2018 |
62.64 |
| May 21, 2018 |
62.49 |
| May 18, 2018 |
62.34 |
| May 17, 2018 |
62.20 |
| May 16, 2018 |
62.05 |
| May 15, 2018 |
61.90 |
| May 14, 2018 |
61.76 |
| May 11, 2018 |
61.62 |
| May 10, 2018 |
61.49 |
| May 9, 2018 |
61.34 |
| May 8, 2018 |
61.20 |
| May 7, 2018 |
61.06 |
| May 4, 2018 |
60.92 |
| May 3, 2018 |
60.78 |
| May 2, 2018 |
60.64 |
| May 1, 2018 |
60.50 |
| Apr 30, 2018 |
60.36 |
| Apr 27, 2018 |
60.22 |
| Apr 26, 2018 |
60.07 |
| Apr 25, 2018 |
59.94 |
| Apr 24, 2018 |
59.83 |
| Apr 23, 2018 |
59.71 |
| Apr 20, 2018 |
59.57 |
| Apr 19, 2018 |
59.43 |
| Apr 18, 2018 |
59.28 |
| Apr 17, 2018 |
59.14 |
| Apr 16, 2018 |
59.01 |
| Apr 13, 2018 |
58.89 |
| Apr 12, 2018 |
58.78 |
| Apr 11, 2018 |
58.67 |
| Apr 10, 2018 |
58.56 |
| Apr 9, 2018 |
58.45 |
| Apr 6, 2018 |
58.35 |
| Apr 5, 2018 |
58.25 |
| Apr 4, 2018 |
58.13 |
| Apr 3, 2018 |
58.03 |
| Apr 2, 2018 |
57.92 |
| Mar 29, 2018 |
57.82 |
| Mar 28, 2018 |
57.71 |
| Mar 27, 2018 |
57.59 |
| Mar 26, 2018 |
57.46 |
| Mar 23, 2018 |
57.32 |
| Mar 22, 2018 |
57.20 |
| Mar 21, 2018 |
57.07 |
| Mar 20, 2018 |
56.92 |
| Mar 19, 2018 |
56.78 |
| Mar 16, 2018 |
56.64 |
| Mar 15, 2018 |
56.50 |
| Mar 14, 2018 |
56.35 |
| Mar 13, 2018 |
56.20 |
| Mar 12, 2018 |
56.05 |
| Mar 9, 2018 |
55.90 |
| Mar 8, 2018 |
55.75 |
| Mar 7, 2018 |
55.60 |
| Mar 6, 2018 |
55.46 |
| Mar 5, 2018 |
55.31 |
| Mar 2, 2018 |
55.17 |
| Mar 1, 2018 |
55.03 |
| Feb 28, 2018 |
54.90 |
| Feb 27, 2018 |
54.76 |
| Feb 26, 2018 |
54.62 |
| Feb 23, 2018 |
54.48 |
| Feb 22, 2018 |
54.34 |
| Feb 21, 2018 |
54.21 |
| Feb 20, 2018 |
54.07 |
| Feb 16, 2018 |
53.94 |
| Feb 15, 2018 |
53.81 |
| Feb 14, 2018 |
53.68 |
| Feb 13, 2018 |
53.55 |
| Feb 12, 2018 |
53.43 |
| Feb 9, 2018 |
53.32 |
| Feb 8, 2018 |
53.21 |
| Feb 7, 2018 |
53.10 |
| Feb 6, 2018 |
52.97 |
| Feb 5, 2018 |
52.83 |
| Feb 2, 2018 |
52.71 |
| Feb 1, 2018 |
52.58 |
| Jan 31, 2018 |
52.46 |
| Jan 30, 2018 |
52.32 |
| Jan 29, 2018 |
52.18 |
| Jan 26, 2018 |
52.05 |
| Jan 25, 2018 |
51.93 |
| Jan 24, 2018 |
51.81 |
| Jan 23, 2018 |
51.69 |
| Jan 22, 2018 |
51.58 |
| Jan 19, 2018 |
51.47 |
| Jan 18, 2018 |
51.38 |
| Jan 17, 2018 |
51.28 |
| Jan 16, 2018 |
51.17 |
| Jan 12, 2018 |
51.07 |
| Jan 11, 2018 |
50.96 |
| Jan 10, 2018 |
50.85 |
| Jan 9, 2018 |
50.75 |
| Jan 8, 2018 |
50.65 |
| Jan 5, 2018 |
50.55 |
| Jan 4, 2018 |
50.45 |
| Jan 3, 2018 |
50.36 |
| Jan 2, 2018 |
50.28 |
| Dec 29, 2017 |
50.19 |
| Dec 28, 2017 |
50.11 |
| Dec 27, 2017 |
50.03 |
| Dec 26, 2017 |
49.95 |
| Dec 22, 2017 |
49.87 |
| Dec 21, 2017 |
49.79 |
| Dec 20, 2017 |
49.71 |
| Dec 19, 2017 |
49.63 |
| Dec 18, 2017 |
49.54 |
| Dec 15, 2017 |
49.45 |
| Dec 14, 2017 |
49.37 |
| Dec 13, 2017 |
49.29 |
| Dec 12, 2017 |
49.21 |
| Dec 11, 2017 |
49.13 |
| Dec 8, 2017 |
49.05 |
| Dec 7, 2017 |
48.97 |
| Dec 6, 2017 |
48.90 |
| Dec 5, 2017 |
48.82 |
| Dec 4, 2017 |
48.75 |
| Dec 1, 2017 |
48.68 |
| Nov 30, 2017 |
48.60 |
| Nov 29, 2017 |
48.52 |
| Nov 28, 2017 |
48.43 |
| Nov 27, 2017 |
48.35 |
| Nov 24, 2017 |
48.25 |
| Nov 22, 2017 |
48.16 |
| Nov 21, 2017 |
48.08 |
| Nov 20, 2017 |
48.00 |
| Nov 17, 2017 |
47.92 |
| Nov 16, 2017 |
47.84 |
| Nov 15, 2017 |
47.76 |
| Nov 14, 2017 |
47.69 |
| Nov 13, 2017 |
47.61 |
| Nov 10, 2017 |
47.54 |
| Nov 9, 2017 |
47.46 |
| Nov 8, 2017 |
47.39 |
| Nov 7, 2017 |
47.32 |
| Nov 6, 2017 |
47.24 |
| Nov 3, 2017 |
47.17 |
| Nov 2, 2017 |
47.09 |
| Nov 1, 2017 |
47.02 |
| Oct 31, 2017 |
46.94 |
| Oct 30, 2017 |
46.87 |
| Oct 27, 2017 |
46.80 |
| Oct 26, 2017 |
46.73 |
| Oct 25, 2017 |
46.68 |
| Oct 24, 2017 |
46.64 |
| Oct 23, 2017 |
46.59 |
| Oct 20, 2017 |
46.55 |
| Oct 19, 2017 |
46.50 |
| Oct 18, 2017 |
46.44 |
| Oct 17, 2017 |
46.38 |
| Oct 16, 2017 |
46.32 |
| Oct 13, 2017 |
46.26 |
| Oct 12, 2017 |
46.20 |
| Oct 11, 2017 |
46.14 |
| Oct 10, 2017 |
46.08 |
| Oct 9, 2017 |
46.03 |
| Oct 6, 2017 |
45.97 |
| Oct 5, 2017 |
45.92 |
| Oct 4, 2017 |
45.86 |
| Oct 3, 2017 |
45.81 |
| Oct 2, 2017 |
45.76 |
| Sep 29, 2017 |
45.72 |
| Sep 28, 2017 |
45.67 |
| Sep 27, 2017 |
45.62 |
| Sep 26, 2017 |
45.57 |
| Sep 25, 2017 |
45.53 |
| Sep 22, 2017 |
45.49 |
| Sep 21, 2017 |
45.44 |
| Sep 20, 2017 |
45.39 |
| Sep 19, 2017 |
45.33 |
| Sep 18, 2017 |
45.28 |
| Sep 15, 2017 |
45.22 |
| Sep 14, 2017 |
45.16 |
| Sep 13, 2017 |
45.11 |
| Sep 12, 2017 |
45.05 |
| Sep 11, 2017 |
45.00 |
| Sep 8, 2017 |
44.95 |
| Sep 7, 2017 |
44.91 |
| Sep 6, 2017 |
44.85 |
| Sep 5, 2017 |
44.80 |
| Sep 1, 2017 |
44.74 |
| Aug 31, 2017 |
44.69 |
| Aug 30, 2017 |
44.62 |
| Aug 29, 2017 |
44.56 |
| Aug 28, 2017 |
44.51 |
| Aug 25, 2017 |
44.47 |
| Aug 24, 2017 |
44.43 |
| Aug 23, 2017 |
44.39 |
| Aug 22, 2017 |
44.34 |
| Aug 21, 2017 |
44.29 |
| Aug 18, 2017 |
44.24 |
| Aug 17, 2017 |
44.19 |
| Aug 16, 2017 |
44.15 |
| Aug 15, 2017 |
44.10 |
| Aug 14, 2017 |
44.06 |
| Aug 11, 2017 |
44.02 |
| Aug 10, 2017 |
43.99 |
| Aug 9, 2017 |
43.96 |
| Aug 8, 2017 |
43.92 |
| Aug 7, 2017 |
43.87 |
| Aug 4, 2017 |
43.83 |
| Aug 3, 2017 |
43.79 |
| Aug 2, 2017 |
43.74 |
| Aug 1, 2017 |
43.70 |
| Jul 31, 2017 |
43.66 |
| Jul 28, 2017 |
43.62 |
| Jul 27, 2017 |
43.57 |
| Jul 26, 2017 |
43.52 |
| Jul 25, 2017 |
43.47 |
| Jul 24, 2017 |
43.42 |
| Jul 21, 2017 |
43.37 |
| Jul 20, 2017 |
43.32 |
| Jul 19, 2017 |
43.27 |
| Jul 18, 2017 |
43.23 |
| Jul 17, 2017 |
43.18 |
| Jul 14, 2017 |
43.13 |
| Jul 13, 2017 |
43.09 |
| Jul 12, 2017 |
43.03 |
| Jul 11, 2017 |
42.98 |
| Jul 10, 2017 |
42.94 |
| Jul 7, 2017 |
42.89 |
| Jul 6, 2017 |
42.84 |
| Jul 5, 2017 |
42.79 |
| Jul 3, 2017 |
42.74 |
| Jun 30, 2017 |
42.69 |
| Jun 29, 2017 |
42.64 |
| Jun 28, 2017 |
42.59 |
| Jun 27, 2017 |
42.53 |
| Jun 26, 2017 |
42.48 |
| Jun 23, 2017 |
42.43 |
| Jun 22, 2017 |
42.37 |
| Jun 21, 2017 |
42.32 |
| Jun 20, 2017 |
42.26 |
| Jun 19, 2017 |
42.21 |
| Jun 16, 2017 |
42.15 |
| Jun 15, 2017 |
42.09 |
| Jun 14, 2017 |
42.05 |
| Jun 13, 2017 |
41.99 |
| Jun 12, 2017 |
41.94 |
| Jun 9, 2017 |
41.89 |
| Jun 8, 2017 |
41.83 |
| Jun 7, 2017 |
41.77 |
| Jun 6, 2017 |
41.71 |
| Jun 5, 2017 |
41.65 |
| Jun 2, 2017 |
41.59 |
| Jun 1, 2017 |
41.53 |
| May 31, 2017 |
41.47 |
| May 30, 2017 |
41.41 |
| May 26, 2017 |
41.36 |
| May 25, 2017 |
41.30 |
| May 24, 2017 |
41.24 |
| May 23, 2017 |
41.19 |
| May 22, 2017 |
41.14 |
| May 19, 2017 |
41.09 |
| May 18, 2017 |
41.04 |
| May 17, 2017 |
40.99 |
| May 16, 2017 |
40.94 |
| May 15, 2017 |
40.89 |
| May 12, 2017 |
40.84 |
| May 11, 2017 |
40.78 |
| May 10, 2017 |
40.73 |
| May 9, 2017 |
40.68 |
| May 8, 2017 |
40.62 |
| May 5, 2017 |
40.57 |
| May 4, 2017 |
40.53 |
| May 3, 2017 |
40.48 |
| May 2, 2017 |
40.43 |
| May 1, 2017 |
40.37 |
| Apr 28, 2017 |
40.32 |
| Apr 27, 2017 |
40.28 |
| Apr 26, 2017 |
40.23 |
| Apr 25, 2017 |
40.19 |
| Apr 24, 2017 |
40.15 |
| Apr 21, 2017 |
40.11 |
| Apr 20, 2017 |
40.07 |
| Apr 19, 2017 |
40.03 |
| Apr 18, 2017 |
39.98 |
| Apr 17, 2017 |
39.94 |
| Apr 13, 2017 |
39.89 |
| Apr 12, 2017 |
39.85 |
| Apr 11, 2017 |
39.80 |
| Apr 10, 2017 |
39.74 |
| Apr 7, 2017 |
39.70 |
| Apr 6, 2017 |
39.65 |
| Apr 5, 2017 |
39.61 |
| Apr 4, 2017 |
39.56 |
| Apr 3, 2017 |
39.51 |
| Mar 31, 2017 |
39.46 |
| Mar 30, 2017 |
39.42 |
| Mar 29, 2017 |
39.38 |
| Mar 28, 2017 |
39.34 |
| Mar 27, 2017 |
39.31 |
| Mar 24, 2017 |
39.28 |
| Mar 23, 2017 |
39.25 |
| Mar 22, 2017 |
39.22 |
| Mar 21, 2017 |
39.19 |
| Mar 20, 2017 |
39.16 |
| Mar 17, 2017 |
39.12 |
| Mar 16, 2017 |
39.09 |
| Mar 15, 2017 |
39.06 |
| Mar 14, 2017 |
39.02 |
| Mar 13, 2017 |
38.99 |
| Mar 10, 2017 |
38.95 |
| Mar 9, 2017 |
38.92 |
| Mar 8, 2017 |
38.88 |
| Mar 7, 2017 |
38.84 |
| Mar 6, 2017 |
38.80 |
| Mar 3, 2017 |
38.77 |
| Mar 2, 2017 |
38.73 |
| Mar 1, 2017 |
38.69 |
| Feb 28, 2017 |
38.66 |
| Feb 27, 2017 |
38.62 |
| Feb 24, 2017 |
38.59 |
| Feb 23, 2017 |
38.56 |
| Feb 22, 2017 |
38.51 |
| Feb 21, 2017 |
38.47 |
| Feb 17, 2017 |
38.42 |
| Feb 16, 2017 |
38.37 |
| Feb 15, 2017 |
38.33 |
| Feb 14, 2017 |
38.29 |
| Feb 13, 2017 |
38.25 |
| Feb 10, 2017 |
38.19 |
| Feb 9, 2017 |
38.13 |
| Feb 8, 2017 |
38.08 |
| Feb 7, 2017 |
38.03 |
| Feb 6, 2017 |
37.99 |
| Feb 3, 2017 |
37.94 |
| Feb 2, 2017 |
37.90 |
| Feb 1, 2017 |
37.84 |
| Jan 31, 2017 |
37.79 |
| Jan 30, 2017 |
37.75 |
| Jan 27, 2017 |
37.69 |
| Jan 26, 2017 |
37.64 |
| Jan 25, 2017 |
37.58 |
| Jan 24, 2017 |
37.52 |
| Jan 23, 2017 |
37.46 |
| Jan 20, 2017 |
37.41 |
| Jan 19, 2017 |
37.35 |
| Jan 18, 2017 |
37.30 |
| Jan 17, 2017 |
37.24 |
| Jan 13, 2017 |
37.19 |
| Jan 12, 2017 |
37.14 |
| Jan 11, 2017 |
37.08 |
| Jan 10, 2017 |
37.03 |
| Jan 9, 2017 |
36.98 |
| Jan 6, 2017 |
36.92 |
| Jan 5, 2017 |
36.87 |
| Jan 4, 2017 |
36.81 |
| Jan 3, 2017 |
36.76 |
| Dec 30, 2016 |
36.71 |
| Dec 29, 2016 |
36.66 |
| Dec 28, 2016 |
36.61 |
| Dec 27, 2016 |
36.57 |
| Dec 23, 2016 |
36.52 |
| Dec 22, 2016 |
36.47 |
| Dec 21, 2016 |
36.42 |
| Dec 20, 2016 |
36.36 |
| Dec 19, 2016 |
36.31 |
| Dec 16, 2016 |
36.26 |
| Dec 15, 2016 |
36.22 |
| Dec 14, 2016 |
36.17 |
| Dec 13, 2016 |
36.12 |
| Dec 12, 2016 |
36.07 |
| Dec 9, 2016 |
36.02 |
| Dec 8, 2016 |
35.97 |
| Dec 7, 2016 |
35.91 |
| Dec 6, 2016 |
35.86 |
| Dec 5, 2016 |
35.81 |
| Dec 2, 2016 |
35.76 |
| Dec 1, 2016 |
35.71 |
| Nov 30, 2016 |
35.65 |
| Nov 29, 2016 |
35.60 |
| Nov 28, 2016 |
35.54 |
| Nov 25, 2016 |
35.47 |
| Nov 23, 2016 |
35.40 |
| Nov 22, 2016 |
35.33 |
| Nov 21, 2016 |
35.26 |
| Nov 18, 2016 |
35.18 |
| Nov 17, 2016 |
35.12 |
| Nov 16, 2016 |
35.06 |
| Nov 15, 2016 |
35.01 |
| Nov 14, 2016 |
34.96 |
| Nov 11, 2016 |
34.92 |
| Nov 10, 2016 |
34.89 |
| Nov 9, 2016 |
34.86 |
| Nov 8, 2016 |
34.81 |
| Nov 7, 2016 |
34.77 |
| Nov 4, 2016 |
34.72 |
| Nov 3, 2016 |
34.68 |
| Nov 2, 2016 |
34.63 |
| Nov 1, 2016 |
34.58 |
| Oct 31, 2016 |
34.53 |
| Oct 28, 2016 |
34.48 |
| Oct 27, 2016 |
34.43 |
| Oct 26, 2016 |
34.37 |
| Oct 25, 2016 |
34.32 |
| Oct 24, 2016 |
34.27 |
| Oct 21, 2016 |
34.21 |
| Oct 20, 2016 |
34.15 |
| Oct 19, 2016 |
34.11 |
| Oct 18, 2016 |
34.06 |
| Oct 17, 2016 |
34.02 |
| Oct 14, 2016 |
33.98 |
| Oct 13, 2016 |
33.95 |
| Oct 12, 2016 |
33.92 |
| Oct 11, 2016 |
33.88 |
| Oct 10, 2016 |
33.84 |
| Oct 7, 2016 |
33.79 |
| Oct 6, 2016 |
33.75 |
| Oct 5, 2016 |
33.70 |
| Oct 4, 2016 |
33.66 |
| Oct 3, 2016 |
33.62 |
| Sep 30, 2016 |
33.58 |
| Sep 29, 2016 |
33.53 |
| Sep 28, 2016 |
33.49 |
| Sep 27, 2016 |
33.44 |
| Sep 26, 2016 |
33.40 |
| Sep 23, 2016 |
33.37 |
| Sep 22, 2016 |
33.34 |
| Sep 21, 2016 |
33.30 |
| Sep 20, 2016 |
33.27 |
| Sep 19, 2016 |
33.25 |
| Sep 16, 2016 |
33.22 |
| Sep 15, 2016 |
33.20 |
| Sep 14, 2016 |
33.17 |
| Sep 13, 2016 |
33.15 |
| Sep 12, 2016 |
33.13 |
| Sep 9, 2016 |
33.10 |
| Sep 8, 2016 |
33.08 |
| Sep 7, 2016 |
33.05 |
| Sep 6, 2016 |
33.02 |
| Sep 2, 2016 |
32.99 |
| Sep 1, 2016 |
32.96 |
| Aug 31, 2016 |
32.93 |
| Aug 30, 2016 |
32.90 |
| Aug 29, 2016 |
32.87 |
| Aug 26, 2016 |
32.85 |
| Aug 25, 2016 |
32.82 |
| Aug 24, 2016 |
32.79 |
| Aug 23, 2016 |
32.77 |
| Aug 22, 2016 |
32.74 |
| Aug 19, 2016 |
32.71 |
| Aug 18, 2016 |
32.68 |
| Aug 17, 2016 |
32.64 |
| Aug 16, 2016 |
32.61 |
| Aug 15, 2016 |
32.58 |
| Aug 12, 2016 |
32.54 |
| Aug 11, 2016 |
32.50 |
| Aug 10, 2016 |
32.46 |
| Aug 9, 2016 |
32.41 |
| Aug 8, 2016 |
32.36 |
| Aug 5, 2016 |
32.31 |
| Aug 4, 2016 |
32.26 |
| Aug 3, 2016 |
32.21 |
| Aug 2, 2016 |
32.17 |
| Aug 1, 2016 |
32.12 |
| Jul 29, 2016 |
32.06 |
| Jul 28, 2016 |
32.01 |
| Jul 27, 2016 |
31.96 |
| Jul 26, 2016 |
31.91 |
| Jul 25, 2016 |
31.86 |
| Jul 22, 2016 |
31.81 |
| Jul 21, 2016 |
31.76 |
| Jul 20, 2016 |
31.71 |
| Jul 19, 2016 |
31.65 |
| Jul 18, 2016 |
31.60 |
| Jul 15, 2016 |
31.54 |
| Jul 14, 2016 |
31.48 |
| Jul 13, 2016 |
31.42 |
| Jul 12, 2016 |
31.37 |
| Jul 11, 2016 |
31.32 |
| Jul 8, 2016 |
31.26 |
| Jul 7, 2016 |
31.21 |
| Jul 6, 2016 |
31.16 |
| Jul 5, 2016 |
31.11 |
| Jul 1, 2016 |
31.07 |
| Jun 30, 2016 |
31.02 |
| Jun 29, 2016 |
30.97 |
| Jun 28, 2016 |
30.92 |
| Jun 27, 2016 |
30.87 |
| Jun 24, 2016 |
30.83 |
| Jun 23, 2016 |
30.79 |
| Jun 22, 2016 |
30.74 |
| Jun 21, 2016 |
30.68 |
| Jun 20, 2016 |
30.63 |
| Jun 17, 2016 |
30.58 |
| Jun 16, 2016 |
30.53 |
| Jun 15, 2016 |
30.48 |
| Jun 14, 2016 |
30.43 |
| Jun 13, 2016 |
30.38 |
| Jun 10, 2016 |
30.32 |
| Jun 9, 2016 |
30.26 |
| Jun 8, 2016 |
30.19 |
| Jun 7, 2016 |
30.14 |
| Jun 6, 2016 |
30.08 |
| Jun 3, 2016 |
30.04 |
| Jun 2, 2016 |
29.99 |
| Jun 1, 2016 |
29.94 |
| May 31, 2016 |
29.89 |
| May 27, 2016 |
29.84 |
| May 26, 2016 |
29.80 |
| May 25, 2016 |
29.75 |
| May 24, 2016 |
29.70 |
| May 23, 2016 |
29.66 |
| May 20, 2016 |
29.62 |
| May 19, 2016 |
29.58 |
| May 18, 2016 |
29.53 |
| May 17, 2016 |
29.49 |
| May 16, 2016 |
29.45 |
| May 13, 2016 |
29.41 |
| May 12, 2016 |
29.37 |
| May 11, 2016 |
29.32 |
| May 10, 2016 |
29.27 |
| May 9, 2016 |
29.23 |
| May 6, 2016 |
29.18 |
| May 5, 2016 |
29.13 |
| May 4, 2016 |
29.09 |
| May 3, 2016 |
29.04 |
| May 2, 2016 |
29.00 |
| Apr 29, 2016 |
28.94 |
| Apr 28, 2016 |
28.90 |
| Apr 27, 2016 |
28.86 |
| Apr 26, 2016 |
28.82 |
| Apr 25, 2016 |
28.78 |
| Apr 22, 2016 |
28.73 |
| Apr 21, 2016 |
28.68 |
| Apr 20, 2016 |
28.64 |
| Apr 19, 2016 |
28.59 |
| Apr 18, 2016 |
28.54 |
| Apr 15, 2016 |
28.49 |
| Apr 14, 2016 |
28.44 |
| Apr 13, 2016 |
28.39 |
| Apr 12, 2016 |
28.35 |
| Apr 11, 2016 |
28.31 |
| Apr 8, 2016 |
28.27 |
| Apr 7, 2016 |
28.23 |
| Apr 6, 2016 |
28.19 |
| Apr 5, 2016 |
28.15 |
| Apr 4, 2016 |
28.12 |
| Apr 1, 2016 |
28.07 |
| Mar 31, 2016 |
28.03 |
| Mar 30, 2016 |
27.99 |
| Mar 29, 2016 |
27.95 |
| Mar 28, 2016 |
27.91 |
| Mar 24, 2016 |
27.87 |
| Mar 23, 2016 |
27.83 |
| Mar 22, 2016 |
27.79 |
| Mar 21, 2016 |
27.76 |
| Mar 18, 2016 |
27.73 |
| Mar 17, 2016 |
27.70 |
| Mar 16, 2016 |
27.67 |
| Mar 15, 2016 |
27.63 |
| Mar 14, 2016 |
27.60 |
| Mar 11, 2016 |
27.56 |
| Mar 10, 2016 |
27.52 |
| Mar 9, 2016 |
27.49 |
| Mar 8, 2016 |
27.46 |
| Mar 7, 2016 |
27.43 |
| Mar 4, 2016 |
27.39 |
| Mar 3, 2016 |
27.35 |
| Mar 2, 2016 |
27.31 |
| Mar 1, 2016 |
27.28 |
| Feb 29, 2016 |
27.24 |
| Feb 26, 2016 |
27.21 |
| Feb 25, 2016 |
27.18 |
| Feb 24, 2016 |
27.15 |
| Feb 23, 2016 |
27.12 |
| Feb 22, 2016 |
27.08 |
| Feb 19, 2016 |
27.05 |
| Feb 18, 2016 |
27.02 |
| Feb 17, 2016 |
27.00 |
| Feb 16, 2016 |
26.97 |
| Feb 12, 2016 |
26.94 |
| Feb 11, 2016 |
26.92 |
| Feb 10, 2016 |
26.90 |
| Feb 9, 2016 |
26.89 |
| Feb 8, 2016 |
26.88 |
| Feb 5, 2016 |
26.86 |
| Feb 4, 2016 |
26.83 |
| Feb 3, 2016 |
26.79 |
| Feb 2, 2016 |
26.76 |
| Feb 1, 2016 |
26.71 |
| Jan 29, 2016 |
26.67 |
| Jan 28, 2016 |
26.62 |
| Jan 27, 2016 |
26.55 |
| Jan 26, 2016 |
26.50 |
| Jan 25, 2016 |
26.45 |
| Jan 22, 2016 |
26.40 |
| Jan 21, 2016 |
26.34 |
| Jan 20, 2016 |
26.29 |
| Jan 19, 2016 |
26.24 |
| Jan 15, 2016 |
26.19 |
| Jan 14, 2016 |
26.14 |
| Jan 13, 2016 |
26.09 |
| Jan 12, 2016 |
26.04 |
| Jan 11, 2016 |
25.97 |
| Jan 8, 2016 |
25.91 |
| Jan 7, 2016 |
25.85 |
| Jan 6, 2016 |
25.79 |
| Jan 5, 2016 |
25.73 |
| Jan 4, 2016 |
25.67 |
| Dec 31, 2015 |
25.60 |
| Dec 30, 2015 |
25.52 |
| Dec 29, 2015 |
25.44 |
| Dec 28, 2015 |
25.36 |
| Dec 24, 2015 |
25.29 |
| Dec 23, 2015 |
25.22 |
| Dec 22, 2015 |
25.14 |
| Dec 21, 2015 |
25.07 |
| Dec 18, 2015 |
25.00 |
| Dec 17, 2015 |
24.93 |
| Dec 16, 2015 |
24.86 |
| Dec 15, 2015 |
24.78 |
| Dec 14, 2015 |
24.71 |
| Dec 11, 2015 |
24.65 |
| Dec 10, 2015 |
24.58 |
| Dec 9, 2015 |
24.51 |
| Dec 8, 2015 |
24.44 |
| Dec 7, 2015 |
24.37 |
| Dec 4, 2015 |
24.29 |
| Dec 3, 2015 |
24.22 |
| Dec 2, 2015 |
24.15 |
| Dec 1, 2015 |
24.07 |
| Nov 30, 2015 |
24.00 |
| Nov 27, 2015 |
23.93 |
| Nov 25, 2015 |
23.85 |
| Nov 24, 2015 |
23.78 |
| Nov 23, 2015 |
23.70 |
| Nov 20, 2015 |
23.63 |
| Nov 19, 2015 |
23.55 |
| Nov 18, 2015 |
23.48 |
| Nov 17, 2015 |
23.41 |
| Nov 16, 2015 |
23.34 |
| Nov 13, 2015 |
23.27 |
| Nov 12, 2015 |
23.19 |
| Nov 11, 2015 |
23.11 |
| Nov 10, 2015 |
23.01 |
| Nov 9, 2015 |
22.93 |
| Nov 6, 2015 |
22.84 |
| Nov 5, 2015 |
22.75 |
| Nov 4, 2015 |
22.67 |
| Nov 3, 2015 |
22.58 |
| Nov 2, 2015 |
22.50 |
| Oct 30, 2015 |
22.41 |
| Oct 29, 2015 |
22.33 |
| Oct 28, 2015 |
22.24 |
| Oct 27, 2015 |
22.16 |
| Oct 26, 2015 |
22.08 |
| Oct 23, 2015 |
22.01 |
| Oct 22, 2015 |
21.93 |
| Oct 21, 2015 |
21.86 |
| Oct 20, 2015 |
21.80 |
| Oct 19, 2015 |
21.73 |
| Oct 16, 2015 |
21.67 |
| Oct 15, 2015 |
21.60 |
| Oct 14, 2015 |
21.54 |
| Oct 13, 2015 |
21.48 |
| Oct 12, 2015 |
21.42 |
| Oct 9, 2015 |
21.36 |
| Oct 8, 2015 |
21.30 |
| Oct 7, 2015 |
21.24 |
| Oct 6, 2015 |
21.18 |
| Oct 5, 2015 |
21.12 |
| Oct 2, 2015 |
21.06 |
| Oct 1, 2015 |
21.00 |
| Sep 30, 2015 |
20.95 |
| Sep 29, 2015 |
20.90 |
| Sep 28, 2015 |
20.85 |
| Sep 25, 2015 |
20.80 |
| Sep 24, 2015 |
20.75 |
| Sep 23, 2015 |
20.69 |
| Sep 22, 2015 |
20.64 |
| Sep 21, 2015 |
20.58 |
| Sep 18, 2015 |
20.52 |
| Sep 17, 2015 |
20.47 |
| Sep 16, 2015 |
20.42 |
| Sep 15, 2015 |
20.37 |
| Sep 14, 2015 |
20.32 |
| Sep 11, 2015 |
20.28 |
| Sep 10, 2015 |
20.23 |
| Sep 9, 2015 |
20.18 |
| Sep 8, 2015 |
20.13 |
| Sep 4, 2015 |
20.09 |
| Sep 3, 2015 |
20.04 |
| Sep 2, 2015 |
20.00 |
| Sep 1, 2015 |
19.95 |
| Aug 31, 2015 |
19.91 |
| Aug 28, 2015 |
19.86 |
| Aug 27, 2015 |
19.80 |
| Aug 26, 2015 |
19.75 |
| Aug 25, 2015 |
19.70 |
| Aug 24, 2015 |
19.66 |
| Aug 21, 2015 |
19.62 |
| Aug 20, 2015 |
19.57 |
| Aug 19, 2015 |
19.52 |
| Aug 18, 2015 |
19.46 |
| Aug 17, 2015 |
19.40 |
| Aug 14, 2015 |
19.34 |
| Aug 13, 2015 |
19.28 |
| Aug 12, 2015 |
19.22 |
| Aug 11, 2015 |
19.16 |
| Aug 10, 2015 |
19.11 |
| Aug 7, 2015 |
19.05 |
| Aug 6, 2015 |
19.00 |
| Aug 5, 2015 |
18.95 |
| Aug 4, 2015 |
18.89 |
| Aug 3, 2015 |
18.83 |
| Jul 31, 2015 |
18.77 |
| Jul 30, 2015 |
18.72 |
| Jul 29, 2015 |
18.66 |
| Jul 28, 2015 |
18.61 |
| Jul 27, 2015 |
18.55 |
| Jul 24, 2015 |
18.50 |
| Jul 23, 2015 |
18.45 |
| Jul 22, 2015 |
18.41 |
| Jul 21, 2015 |
18.37 |
| Jul 20, 2015 |
18.32 |
| Jul 17, 2015 |
18.28 |
| Jul 16, 2015 |
18.24 |
| Jul 15, 2015 |
18.20 |
| Jul 14, 2015 |
18.17 |
| Jul 13, 2015 |
18.13 |
| Jul 10, 2015 |
18.10 |
| Jul 9, 2015 |
18.07 |
| Jul 8, 2015 |
18.04 |
| Jul 7, 2015 |
18.02 |
| Jul 6, 2015 |
17.99 |
| Jul 2, 2015 |
17.96 |
| Jul 1, 2015 |
17.93 |
| Jun 30, 2015 |
17.91 |
| Jun 29, 2015 |
17.88 |
| Jun 26, 2015 |
17.86 |
| Jun 25, 2015 |
17.83 |
| Jun 24, 2015 |
17.80 |
| Jun 23, 2015 |
17.78 |
| Jun 22, 2015 |
17.75 |
| Jun 19, 2015 |
17.73 |
| Jun 18, 2015 |
17.71 |
| Jun 17, 2015 |
17.68 |
| Jun 16, 2015 |
17.66 |
| Jun 15, 2015 |
17.64 |
| Jun 12, 2015 |
17.62 |
| Jun 11, 2015 |
17.60 |
| Jun 10, 2015 |
17.57 |
| Jun 9, 2015 |
17.55 |
| Jun 8, 2015 |
17.52 |
| Jun 5, 2015 |
17.50 |
| Jun 4, 2015 |
17.48 |
| Jun 3, 2015 |
17.45 |
| Jun 2, 2015 |
17.43 |
| Jun 1, 2015 |
17.40 |
| May 29, 2015 |
17.38 |
| May 28, 2015 |
17.35 |
| May 27, 2015 |
17.32 |
| May 26, 2015 |
17.29 |
| May 22, 2015 |
17.27 |
| May 21, 2015 |
17.24 |
| May 20, 2015 |
17.21 |
| May 19, 2015 |
17.18 |
| May 18, 2015 |
17.15 |
| May 15, 2015 |
17.12 |
| May 14, 2015 |
17.10 |
| May 13, 2015 |
17.07 |
| May 12, 2015 |
17.04 |
| May 11, 2015 |
17.02 |
| May 8, 2015 |
17.00 |
| May 7, 2015 |
16.98 |
| May 6, 2015 |
16.96 |
| May 5, 2015 |
16.95 |
| May 4, 2015 |
16.93 |
| May 1, 2015 |
16.91 |
| Apr 30, 2015 |
16.90 |
| Apr 29, 2015 |
16.88 |
| Apr 28, 2015 |
16.86 |
| Apr 27, 2015 |
16.84 |
| Apr 24, 2015 |
16.81 |
| Apr 23, 2015 |
16.78 |
| Apr 22, 2015 |
16.77 |
| Apr 21, 2015 |
16.75 |
| Apr 20, 2015 |
16.74 |
| Apr 17, 2015 |
16.73 |
| Apr 16, 2015 |
16.72 |
| Apr 15, 2015 |
16.70 |
| Apr 14, 2015 |
16.69 |
| Apr 13, 2015 |
16.67 |
| Apr 10, 2015 |
16.66 |
| Apr 9, 2015 |
16.64 |
| Apr 8, 2015 |
16.63 |
| Apr 7, 2015 |
16.61 |
| Apr 6, 2015 |
16.60 |
| Apr 2, 2015 |
16.59 |
| Apr 1, 2015 |
16.58 |
| Mar 31, 2015 |
16.57 |
| Mar 30, 2015 |
16.56 |
| Mar 27, 2015 |
16.55 |
| Mar 26, 2015 |
16.54 |
| Mar 25, 2015 |
16.53 |
| Mar 24, 2015 |
16.52 |
| Mar 23, 2015 |
16.51 |
| Mar 20, 2015 |
16.49 |
| Mar 19, 2015 |
16.47 |
| Mar 18, 2015 |
16.46 |
| Mar 17, 2015 |
16.44 |
| Mar 16, 2015 |
16.43 |
| Mar 13, 2015 |
16.41 |
| Mar 12, 2015 |
16.40 |
| Mar 11, 2015 |
16.38 |
| Mar 10, 2015 |
16.37 |
| Mar 9, 2015 |
16.35 |
| Mar 6, 2015 |
16.33 |
| Mar 5, 2015 |
16.31 |
| Mar 4, 2015 |
16.29 |
| Mar 3, 2015 |
16.27 |
| Mar 2, 2015 |
16.25 |
| Feb 27, 2015 |
16.22 |
| Feb 26, 2015 |
16.21 |
| Feb 25, 2015 |
16.19 |
| Feb 24, 2015 |
16.16 |
| Feb 23, 2015 |
16.14 |
| Feb 20, 2015 |
16.12 |
| Feb 19, 2015 |
16.10 |
| Feb 18, 2015 |
16.08 |
| Feb 17, 2015 |
16.06 |
| Feb 13, 2015 |
16.05 |
| Feb 12, 2015 |
16.03 |
| Feb 11, 2015 |
16.01 |
| Feb 10, 2015 |
15.99 |
| Feb 9, 2015 |
15.97 |
| Feb 6, 2015 |
15.96 |
| Feb 5, 2015 |
15.95 |
| Feb 4, 2015 |
15.94 |
| Feb 3, 2015 |
15.93 |
| Feb 2, 2015 |
15.92 |
| Jan 30, 2015 |
15.91 |
| Jan 29, 2015 |
15.90 |
| Jan 28, 2015 |
15.90 |
| Jan 27, 2015 |
15.90 |
| Jan 26, 2015 |
15.91 |
| Jan 23, 2015 |
15.91 |
| Jan 22, 2015 |
15.92 |
| Jan 21, 2015 |
15.92 |
| Jan 20, 2015 |
15.92 |
| Jan 16, 2015 |
15.93 |
| Jan 15, 2015 |
15.95 |
| Jan 14, 2015 |
15.96 |
| Jan 13, 2015 |
15.97 |
| Jan 12, 2015 |
15.98 |
| Jan 9, 2015 |
15.99 |
| Jan 8, 2015 |
16.01 |
| Jan 7, 2015 |
16.02 |
| Jan 6, 2015 |
16.03 |
| Jan 5, 2015 |
16.05 |
| Jan 2, 2015 |
16.07 |
| Dec 31, 2014 |
16.08 |
| Dec 30, 2014 |
16.10 |
| Dec 29, 2014 |
16.12 |
| Dec 26, 2014 |
16.13 |
| Dec 24, 2014 |
16.15 |
| Dec 23, 2014 |
16.16 |
| Dec 22, 2014 |
16.18 |
| Dec 19, 2014 |
16.20 |
| Dec 18, 2014 |
16.21 |
| Dec 17, 2014 |
16.23 |
| Dec 16, 2014 |
16.25 |
| Dec 15, 2014 |
16.27 |
| Dec 12, 2014 |
16.28 |
| Dec 11, 2014 |
16.29 |
| Dec 10, 2014 |
16.31 |
| Dec 9, 2014 |
16.32 |
| Dec 8, 2014 |
16.33 |
| Dec 5, 2014 |
16.34 |
| Dec 4, 2014 |
16.35 |
| Dec 3, 2014 |
16.36 |
| Dec 2, 2014 |
16.37 |
| Dec 1, 2014 |
16.38 |
| Nov 28, 2014 |
16.38 |
| Nov 26, 2014 |
16.39 |
| Nov 25, 2014 |
16.39 |
| Nov 24, 2014 |
16.40 |
| Nov 21, 2014 |
16.40 |
| Nov 20, 2014 |
16.41 |
| Nov 19, 2014 |
16.42 |
| Nov 18, 2014 |
16.42 |
| Nov 17, 2014 |
16.43 |
| Nov 14, 2014 |
16.43 |
| Nov 13, 2014 |
16.44 |
| Nov 12, 2014 |
16.46 |
| Nov 11, 2014 |
16.48 |
| Nov 10, 2014 |
16.50 |
| Nov 7, 2014 |
16.52 |
| Nov 6, 2014 |
16.54 |
| Nov 5, 2014 |
16.57 |
| Nov 4, 2014 |
16.60 |
| Nov 3, 2014 |
16.62 |
| Oct 31, 2014 |
16.65 |
| Oct 30, 2014 |
16.67 |
| Oct 29, 2014 |
16.69 |
| Oct 28, 2014 |
16.72 |
| Oct 27, 2014 |
16.74 |
| Oct 24, 2014 |
16.77 |
| Oct 23, 2014 |
16.80 |
| Oct 22, 2014 |
16.82 |
| Oct 21, 2014 |
16.84 |
| Oct 20, 2014 |
16.86 |
| Oct 17, 2014 |
16.88 |
| Oct 16, 2014 |
16.91 |
| Oct 15, 2014 |
16.93 |
| Oct 14, 2014 |
16.95 |
| Oct 13, 2014 |
16.98 |
| Oct 10, 2014 |
17.00 |
| Oct 9, 2014 |
17.02 |
| Oct 8, 2014 |
17.04 |
| Oct 7, 2014 |
17.06 |
| Oct 6, 2014 |
17.08 |
| Oct 3, 2014 |
17.10 |
| Oct 2, 2014 |
17.12 |
| Oct 1, 2014 |
17.14 |
| Sep 30, 2014 |
17.15 |
| Sep 29, 2014 |
17.17 |
| Sep 26, 2014 |
17.18 |
| Sep 25, 2014 |
17.20 |
| Sep 24, 2014 |
17.21 |
| Sep 23, 2014 |
17.23 |
| Sep 22, 2014 |
17.24 |
| Sep 19, 2014 |
17.26 |
| Sep 18, 2014 |
17.27 |
| Sep 17, 2014 |
17.29 |
| Sep 16, 2014 |
17.31 |
| Sep 15, 2014 |
17.32 |
| Sep 12, 2014 |
17.34 |
| Sep 11, 2014 |
17.35 |
| Sep 10, 2014 |
17.36 |
| Sep 9, 2014 |
17.37 |
| Sep 8, 2014 |
17.38 |
| Sep 5, 2014 |
17.38 |
| Sep 4, 2014 |
17.39 |
| Sep 3, 2014 |
17.39 |
| Sep 2, 2014 |
17.40 |
| Aug 29, 2014 |
17.40 |
| Aug 28, 2014 |
17.41 |
| Aug 27, 2014 |
17.41 |
| Aug 26, 2014 |
17.41 |
| Aug 25, 2014 |
17.41 |
| Aug 22, 2014 |
17.42 |
| Aug 21, 2014 |
17.42 |
| Aug 20, 2014 |
17.43 |
| Aug 19, 2014 |
17.44 |
| Aug 18, 2014 |
17.44 |
| Aug 15, 2014 |
17.45 |
| Aug 14, 2014 |
17.46 |
| Aug 13, 2014 |
17.46 |
| Aug 12, 2014 |
17.47 |
| Aug 11, 2014 |
17.48 |
| Aug 8, 2014 |
17.48 |
| Aug 7, 2014 |
17.48 |
| Aug 6, 2014 |
17.49 |
| Aug 5, 2014 |
17.49 |
| Aug 4, 2014 |
17.49 |
| Aug 1, 2014 |
17.49 |
| Jul 31, 2014 |
17.49 |
| Jul 30, 2014 |
17.49 |
| Jul 29, 2014 |
17.48 |
| Jul 28, 2014 |
17.48 |
| Jul 25, 2014 |
17.48 |
| Jul 24, 2014 |
17.47 |
| Jul 23, 2014 |
17.46 |
| Jul 22, 2014 |
17.45 |
| Jul 21, 2014 |
17.44 |
| Jul 18, 2014 |
17.43 |
| Jul 17, 2014 |
17.42 |
| Jul 16, 2014 |
17.41 |
| Jul 15, 2014 |
17.40 |
| Jul 14, 2014 |
17.39 |
| Jul 11, 2014 |
17.38 |
| Jul 10, 2014 |
17.37 |
| Jul 9, 2014 |
17.37 |
| Jul 8, 2014 |
17.36 |
| Jul 7, 2014 |
17.36 |
| Jul 3, 2014 |
17.35 |
| Jul 2, 2014 |
17.35 |
| Jul 1, 2014 |
17.34 |
| Jun 30, 2014 |
17.33 |
| Jun 27, 2014 |
17.32 |
| Jun 26, 2014 |
17.32 |
| Jun 25, 2014 |
17.31 |
| Jun 24, 2014 |
17.30 |
| Jun 23, 2014 |
17.30 |
| Jun 20, 2014 |
17.29 |
| Jun 19, 2014 |
17.28 |
| Jun 18, 2014 |
17.27 |
| Jun 17, 2014 |
17.26 |
| Jun 16, 2014 |
17.25 |
| Jun 13, 2014 |
17.23 |
| Jun 12, 2014 |
17.22 |
| Jun 11, 2014 |
17.21 |
| Jun 10, 2014 |
17.20 |
| Jun 9, 2014 |
17.19 |
| Jun 6, 2014 |
17.18 |
| Jun 5, 2014 |
17.17 |
| Jun 4, 2014 |
17.16 |
| Jun 3, 2014 |
17.15 |
| Jun 2, 2014 |
17.15 |
| May 30, 2014 |
17.15 |
| May 29, 2014 |
17.14 |
| May 28, 2014 |
17.14 |
| May 27, 2014 |
17.13 |
| May 23, 2014 |
17.13 |
| May 22, 2014 |
17.13 |
| May 21, 2014 |
17.12 |
| May 20, 2014 |
17.12 |
| May 19, 2014 |
17.12 |
| May 16, 2014 |
17.13 |
| May 15, 2014 |
17.13 |
| May 14, 2014 |
17.13 |
| May 13, 2014 |
17.13 |
| May 12, 2014 |
17.13 |
| May 9, 2014 |
17.13 |
| May 8, 2014 |
17.13 |
| May 7, 2014 |
17.14 |
| May 6, 2014 |
17.14 |
| May 5, 2014 |
17.14 |
| May 2, 2014 |
17.14 |
| May 1, 2014 |
17.14 |
| Apr 30, 2014 |
17.14 |
| Apr 29, 2014 |
17.14 |
| Apr 28, 2014 |
17.14 |
| Apr 25, 2014 |
17.14 |
| Apr 24, 2014 |
17.14 |
| Apr 23, 2014 |
17.13 |
| Apr 22, 2014 |
17.12 |
| Apr 21, 2014 |
17.11 |
| Apr 17, 2014 |
17.10 |
| Apr 16, 2014 |
17.09 |
| Apr 15, 2014 |
17.08 |
| Apr 14, 2014 |
17.07 |
| Apr 11, 2014 |
17.06 |
| Apr 10, 2014 |
17.05 |
| Apr 9, 2014 |
17.04 |
| Apr 8, 2014 |
17.02 |
| Apr 7, 2014 |
17.01 |
| Apr 4, 2014 |
17.00 |
| Apr 3, 2014 |
16.99 |
| Apr 2, 2014 |
16.98 |
| Apr 1, 2014 |
16.96 |
| Mar 31, 2014 |
16.94 |
| Mar 28, 2014 |
16.93 |
| Mar 27, 2014 |
16.91 |
| Mar 26, 2014 |
16.89 |
| Mar 25, 2014 |
16.88 |
| Mar 24, 2014 |
16.86 |
| Mar 21, 2014 |
16.84 |
| Mar 20, 2014 |
16.81 |
| Mar 19, 2014 |
16.79 |
| Mar 18, 2014 |
16.76 |
| Mar 17, 2014 |
16.74 |
| Mar 14, 2014 |
16.71 |
| Mar 13, 2014 |
16.68 |
| Mar 12, 2014 |
16.65 |
| Mar 11, 2014 |
16.63 |
| Mar 10, 2014 |
16.60 |
| Mar 7, 2014 |
16.57 |
| Mar 6, 2014 |
16.55 |
| Mar 5, 2014 |
16.52 |
| Mar 4, 2014 |
16.50 |
| Mar 3, 2014 |
16.47 |
| Feb 28, 2014 |
16.45 |
| Feb 27, 2014 |
16.42 |
| Feb 26, 2014 |
16.40 |
| Feb 25, 2014 |
16.38 |
| Feb 24, 2014 |
16.35 |
| Feb 21, 2014 |
16.33 |
| Feb 20, 2014 |
16.31 |
| Feb 19, 2014 |
16.28 |
| Feb 18, 2014 |
16.26 |
| Feb 14, 2014 |
16.24 |
| Feb 13, 2014 |
16.21 |
| Feb 12, 2014 |
16.18 |
| Feb 11, 2014 |
16.16 |
| Feb 10, 2014 |
16.13 |
| Feb 7, 2014 |
16.11 |
| Feb 6, 2014 |
16.09 |
| Feb 5, 2014 |
16.06 |
| Feb 4, 2014 |
16.04 |
| Feb 3, 2014 |
16.02 |
| Jan 31, 2014 |
16.00 |
| Jan 30, 2014 |
15.98 |
| Jan 29, 2014 |
15.95 |
| Jan 28, 2014 |
15.92 |
| Jan 27, 2014 |
15.89 |
| Jan 24, 2014 |
15.86 |
| Jan 23, 2014 |
15.83 |
| Jan 22, 2014 |
15.79 |
| Jan 21, 2014 |
15.75 |
| Jan 17, 2014 |
15.72 |
| Jan 16, 2014 |
15.68 |
| Jan 15, 2014 |
15.65 |
| Jan 14, 2014 |
15.61 |
| Jan 13, 2014 |
15.58 |
| Jan 10, 2014 |
15.55 |
| Jan 9, 2014 |
15.52 |
| Jan 8, 2014 |
15.48 |
| Jan 7, 2014 |
15.44 |
| Jan 6, 2014 |
15.41 |
| Jan 3, 2014 |
15.37 |
| Jan 2, 2014 |
15.34 |
| Dec 31, 2013 |
15.30 |
| Dec 30, 2013 |
15.27 |
| Dec 27, 2013 |
15.24 |
| Dec 26, 2013 |
15.20 |
| Dec 24, 2013 |
15.17 |
| Dec 23, 2013 |
15.14 |
| Dec 20, 2013 |
15.11 |
| Dec 19, 2013 |
15.07 |
| Dec 18, 2013 |
15.04 |
| Dec 17, 2013 |
15.01 |
| Dec 16, 2013 |
14.99 |
| Dec 13, 2013 |
14.96 |
| Dec 12, 2013 |
14.93 |
| Dec 11, 2013 |
14.90 |
| Dec 10, 2013 |
14.87 |
| Dec 9, 2013 |
14.84 |
| Dec 6, 2013 |
14.80 |
| Dec 5, 2013 |
14.77 |
| Dec 4, 2013 |
14.74 |
| Dec 3, 2013 |
14.71 |
| Dec 2, 2013 |
14.69 |
| Nov 29, 2013 |
14.65 |
| Nov 27, 2013 |
14.62 |
| Nov 26, 2013 |
14.59 |
| Nov 25, 2013 |
14.56 |
| Nov 22, 2013 |
14.53 |
| Nov 21, 2013 |
14.51 |
| Nov 20, 2013 |
14.48 |
| Nov 19, 2013 |
14.45 |
| Nov 18, 2013 |
14.43 |
| Nov 15, 2013 |
14.40 |
| Nov 14, 2013 |
14.38 |
| Nov 13, 2013 |
14.35 |
| Nov 12, 2013 |
14.33 |
| Nov 11, 2013 |
14.31 |
| Nov 8, 2013 |
14.29 |
| Nov 7, 2013 |
14.27 |
| Nov 6, 2013 |
14.25 |
| Nov 5, 2013 |
14.23 |
| Nov 4, 2013 |
14.21 |
| Nov 1, 2013 |
14.19 |
| Oct 31, 2013 |
14.17 |
| Oct 30, 2013 |
14.14 |
| Oct 29, 2013 |
14.12 |
| Oct 28, 2013 |
14.10 |
| Oct 25, 2013 |
14.07 |
| Oct 24, 2013 |
14.05 |
| Oct 23, 2013 |
14.03 |
| Oct 22, 2013 |
14.02 |
| Oct 21, 2013 |
14.00 |
| Oct 18, 2013 |
13.99 |
| Oct 17, 2013 |
13.97 |
| Oct 16, 2013 |
13.96 |
| Oct 15, 2013 |
13.94 |
| Oct 14, 2013 |
13.92 |
| Oct 11, 2013 |
13.91 |
| Oct 10, 2013 |
13.89 |
| Oct 9, 2013 |
13.88 |
| Oct 8, 2013 |
13.87 |
| Oct 7, 2013 |
13.86 |
| Oct 4, 2013 |
13.85 |
| Oct 3, 2013 |
13.83 |
| Oct 2, 2013 |
13.82 |
| Oct 1, 2013 |
13.80 |
| Sep 30, 2013 |
13.78 |
| Sep 27, 2013 |
13.77 |
| Sep 26, 2013 |
13.75 |
| Sep 25, 2013 |
13.73 |
| Sep 24, 2013 |
13.72 |
| Sep 23, 2013 |
13.70 |
| Sep 20, 2013 |
13.69 |
| Sep 19, 2013 |
13.67 |
| Sep 18, 2013 |
13.66 |
| Sep 17, 2013 |
13.64 |
| Sep 16, 2013 |
13.63 |
| Sep 13, 2013 |
13.62 |
| Sep 12, 2013 |
13.60 |
| Sep 11, 2013 |
13.59 |
| Sep 10, 2013 |
13.58 |
| Sep 9, 2013 |
13.56 |
| Sep 6, 2013 |
13.54 |
| Sep 5, 2013 |
13.53 |
| Sep 4, 2013 |
13.51 |
| Sep 3, 2013 |
13.49 |
| Aug 30, 2013 |
13.47 |
| Aug 29, 2013 |
13.46 |
| Aug 28, 2013 |
13.45 |
| Aug 27, 2013 |
13.43 |
| Aug 26, 2013 |
13.42 |
| Aug 23, 2013 |
13.41 |
| Aug 22, 2013 |
13.39 |
| Aug 21, 2013 |
13.38 |
| Aug 20, 2013 |
13.37 |
| Aug 19, 2013 |
13.35 |
| Aug 16, 2013 |
13.34 |
| Aug 15, 2013 |
13.33 |
| Aug 14, 2013 |
13.31 |
| Aug 13, 2013 |
13.30 |
| Aug 12, 2013 |
13.28 |
| Aug 9, 2013 |
13.27 |
| Aug 8, 2013 |
13.25 |
| Aug 7, 2013 |
13.24 |
| Aug 6, 2013 |
13.23 |
| Aug 5, 2013 |
13.21 |
| Aug 2, 2013 |
13.20 |
| Aug 1, 2013 |
13.18 |
| Jul 31, 2013 |
13.17 |
| Jul 30, 2013 |
13.15 |
| Jul 29, 2013 |
13.14 |
| Jul 26, 2013 |
13.13 |
| Jul 25, 2013 |
13.11 |
| Jul 24, 2013 |
13.10 |
| Jul 23, 2013 |
13.09 |
| Jul 22, 2013 |
13.08 |
| Jul 19, 2013 |
13.07 |
| Jul 18, 2013 |
13.05 |
| Jul 17, 2013 |
13.04 |
| Jul 16, 2013 |
13.03 |
| Jul 15, 2013 |
13.01 |
| Jul 12, 2013 |
13.00 |
| Jul 11, 2013 |
12.99 |
| Jul 10, 2013 |
12.98 |
| Jul 9, 2013 |
12.97 |
| Jul 8, 2013 |
12.96 |
| Jul 5, 2013 |
12.96 |
| Jul 3, 2013 |
12.95 |
| Jul 2, 2013 |
12.94 |
| Jul 1, 2013 |
12.94 |
| Jun 28, 2013 |
12.93 |
| Jun 27, 2013 |
12.92 |
| Jun 26, 2013 |
12.92 |
| Jun 25, 2013 |
12.91 |
| Jun 24, 2013 |
12.91 |
| Jun 21, 2013 |
12.90 |
| Jun 20, 2013 |
12.90 |
| Jun 19, 2013 |
12.89 |
| Jun 18, 2013 |
12.88 |
| Jun 17, 2013 |
12.87 |
| Jun 14, 2013 |
12.86 |
| Jun 13, 2013 |
12.86 |
| Jun 12, 2013 |
12.85 |
| Jun 11, 2013 |
12.84 |
| Jun 10, 2013 |
12.83 |
| Jun 7, 2013 |
12.82 |
| Jun 6, 2013 |
12.81 |
| Jun 5, 2013 |
12.81 |
| Jun 4, 2013 |
12.80 |
| Jun 3, 2013 |
12.79 |
| May 31, 2013 |
12.78 |
| May 30, 2013 |
12.77 |
| May 29, 2013 |
12.76 |
| May 28, 2013 |
12.76 |
| May 24, 2013 |
12.75 |
| May 23, 2013 |
12.74 |
| May 22, 2013 |
12.74 |
| May 21, 2013 |
12.73 |
| May 20, 2013 |
12.72 |
| May 17, 2013 |
12.71 |
| May 16, 2013 |
12.70 |
| May 15, 2013 |
12.69 |
| May 14, 2013 |
12.68 |
| May 13, 2013 |
12.67 |
| May 10, 2013 |
12.66 |
| May 9, 2013 |
12.65 |
| May 8, 2013 |
12.64 |
| May 7, 2013 |
12.63 |
| May 6, 2013 |
12.62 |
| May 3, 2013 |
12.61 |
| May 2, 2013 |
12.60 |
| May 1, 2013 |
12.59 |
| Apr 30, 2013 |
12.59 |
| Apr 29, 2013 |
12.58 |
| Apr 26, 2013 |
12.57 |
| Apr 25, 2013 |
12.56 |
| Apr 24, 2013 |
12.55 |
| Apr 23, 2013 |
12.54 |
| Apr 22, 2013 |
12.53 |
| Apr 19, 2013 |
12.52 |
| Apr 18, 2013 |
12.51 |
| Apr 17, 2013 |
12.50 |
| Apr 16, 2013 |
12.49 |
| Apr 15, 2013 |
12.48 |
| Apr 12, 2013 |
12.47 |
| Apr 11, 2013 |
12.46 |
| Apr 10, 2013 |
12.45 |
| Apr 9, 2013 |
12.43 |
| Apr 8, 2013 |
12.43 |
| Apr 5, 2013 |
12.42 |
| Apr 4, 2013 |
12.41 |
| Apr 3, 2013 |
12.40 |
| Apr 2, 2013 |
12.38 |
| Apr 1, 2013 |
12.37 |
| Mar 28, 2013 |
12.36 |
| Mar 27, 2013 |
12.35 |
| Mar 26, 2013 |
12.34 |
| Mar 25, 2013 |
12.33 |
| Mar 22, 2013 |
12.32 |
| Mar 21, 2013 |
12.31 |
| Mar 20, 2013 |
12.29 |
| Mar 19, 2013 |
12.28 |
| Mar 18, 2013 |
12.27 |
| Mar 15, 2013 |
12.26 |
| Mar 14, 2013 |
12.25 |
| Mar 13, 2013 |
12.24 |
| Mar 12, 2013 |
12.22 |
| Mar 11, 2013 |
12.21 |
| Mar 8, 2013 |
12.19 |
| Mar 7, 2013 |
12.18 |
| Mar 6, 2013 |
12.16 |
| Mar 5, 2013 |
12.15 |
| Mar 4, 2013 |
12.14 |
| Mar 1, 2013 |
12.13 |
| Feb 28, 2013 |
12.12 |
| Feb 27, 2013 |
12.11 |
| Feb 26, 2013 |
12.10 |
| Feb 25, 2013 |
12.09 |
| Feb 22, 2013 |
12.08 |
| Feb 21, 2013 |
12.07 |
| Feb 20, 2013 |
12.06 |
| Feb 19, 2013 |
12.05 |
| Feb 15, 2013 |
12.04 |
| Feb 14, 2013 |
12.03 |
| Feb 13, 2013 |
12.02 |
| Feb 12, 2013 |
12.00 |
| Feb 11, 2013 |
11.99 |
| Feb 8, 2013 |
11.97 |
| Feb 7, 2013 |
11.95 |
| Feb 6, 2013 |
11.94 |
| Feb 5, 2013 |
11.92 |
| Feb 4, 2013 |
11.90 |
| Feb 1, 2013 |
11.88 |
| Jan 31, 2013 |
11.86 |
| Jan 30, 2013 |
11.84 |
| Jan 29, 2013 |
11.82 |
| Jan 28, 2013 |
11.80 |
| Jan 25, 2013 |
11.78 |
| Jan 24, 2013 |
11.76 |
| Jan 23, 2013 |
11.74 |
| Jan 22, 2013 |
11.72 |
| Jan 18, 2013 |
11.70 |
| Jan 17, 2013 |
11.68 |
| Jan 16, 2013 |
11.67 |
| Jan 15, 2013 |
11.65 |
| Jan 14, 2013 |
11.63 |
| Jan 11, 2013 |
11.62 |
| Jan 10, 2013 |
11.60 |
| Jan 9, 2013 |
11.58 |
| Jan 8, 2013 |
11.56 |
| Jan 7, 2013 |
11.55 |
| Jan 4, 2013 |
11.53 |
| Jan 3, 2013 |
11.51 |
| Jan 2, 2013 |
11.49 |
| Dec 31, 2012 |
11.47 |
| Dec 28, 2012 |
11.45 |
| Dec 27, 2012 |
11.44 |
| Dec 26, 2012 |
11.42 |
| Dec 24, 2012 |
11.41 |
| Dec 21, 2012 |
11.39 |
| Dec 20, 2012 |
11.37 |
| Dec 19, 2012 |
11.35 |
| Dec 18, 2012 |
11.33 |
| Dec 17, 2012 |
11.31 |
| Dec 14, 2012 |
11.29 |
| Dec 13, 2012 |
11.27 |
| Dec 12, 2012 |
11.26 |
| Dec 11, 2012 |
11.24 |
| Dec 10, 2012 |
11.22 |
| Dec 7, 2012 |
11.20 |
| Dec 6, 2012 |
11.19 |
| Dec 5, 2012 |
11.17 |
| Dec 4, 2012 |
11.15 |
| Dec 3, 2012 |
11.13 |
| Nov 30, 2012 |
11.12 |
| Nov 29, 2012 |
11.10 |
| Nov 28, 2012 |
11.09 |
| Nov 27, 2012 |
11.07 |
| Nov 26, 2012 |
11.06 |
| Nov 23, 2012 |
11.04 |
| Nov 21, 2012 |
11.03 |
| Nov 20, 2012 |
11.01 |
| Nov 19, 2012 |
11.00 |
| Nov 16, 2012 |
10.99 |
| Nov 15, 2012 |
10.98 |
| Nov 14, 2012 |
10.97 |
| Nov 13, 2012 |
10.96 |
| Nov 12, 2012 |
10.96 |
| Nov 9, 2012 |
10.95 |
| Nov 8, 2012 |
10.94 |
| Nov 7, 2012 |
10.93 |
| Nov 6, 2012 |
10.92 |
| Nov 5, 2012 |
10.91 |
| Nov 2, 2012 |
10.90 |
| Nov 1, 2012 |
10.89 |
| Oct 31, 2012 |
10.87 |
| Oct 26, 2012 |
10.86 |
| Oct 25, 2012 |
10.84 |
| Oct 24, 2012 |
10.83 |
| Oct 23, 2012 |
10.82 |
| Oct 22, 2012 |
10.81 |
| Oct 19, 2012 |
10.79 |
| Oct 18, 2012 |
10.78 |
| Oct 17, 2012 |
10.76 |
| Oct 16, 2012 |
10.74 |
| Oct 15, 2012 |
10.73 |
| Oct 12, 2012 |
10.71 |
| Oct 11, 2012 |
10.69 |
| Oct 10, 2012 |
10.67 |
| Oct 9, 2012 |
10.66 |
| Oct 8, 2012 |
10.64 |
| Oct 5, 2012 |
10.62 |
| Oct 4, 2012 |
10.60 |
| Oct 3, 2012 |
10.58 |
| Oct 2, 2012 |
10.56 |
| Oct 1, 2012 |
10.54 |
| Sep 28, 2012 |
10.52 |
| Sep 27, 2012 |
10.51 |
| Sep 26, 2012 |
10.49 |
| Sep 25, 2012 |
10.48 |
| Sep 24, 2012 |
10.46 |
| Sep 21, 2012 |
10.45 |
| Sep 20, 2012 |
10.43 |
| Sep 19, 2012 |
10.41 |
| Sep 18, 2012 |
10.40 |
| Sep 17, 2012 |
10.38 |
| Sep 14, 2012 |
10.36 |
| Sep 13, 2012 |
10.35 |
| Sep 12, 2012 |
10.33 |
| Sep 11, 2012 |
10.31 |
| Sep 10, 2012 |
10.29 |
| Sep 7, 2012 |
10.28 |
| Sep 6, 2012 |
10.26 |
| Sep 5, 2012 |
10.25 |
| Sep 4, 2012 |
10.24 |
| Aug 31, 2012 |
10.23 |
| Aug 30, 2012 |
10.22 |
| Aug 29, 2012 |
10.21 |
| Aug 28, 2012 |
10.21 |
| Aug 27, 2012 |
10.20 |
| Aug 24, 2012 |
10.19 |
| Aug 23, 2012 |
10.18 |
| Aug 22, 2012 |
10.18 |
| Aug 21, 2012 |
10.17 |
| Aug 20, 2012 |
10.16 |
| Aug 17, 2012 |
10.16 |
| Aug 16, 2012 |
10.15 |
| Aug 15, 2012 |
10.14 |
| Aug 14, 2012 |
10.14 |
| Aug 13, 2012 |
10.13 |
| Aug 10, 2012 |
10.12 |
| Aug 9, 2012 |
10.12 |
| Aug 8, 2012 |
10.12 |
| Aug 7, 2012 |
10.12 |
| Aug 6, 2012 |
10.12 |
| Aug 3, 2012 |
10.12 |
| Aug 2, 2012 |
10.12 |
| Aug 1, 2012 |
10.13 |
| Jul 31, 2012 |
10.13 |
| Jul 30, 2012 |
10.13 |
| Jul 27, 2012 |
10.13 |
| Jul 26, 2012 |
10.13 |
| Jul 25, 2012 |
10.13 |
| Jul 24, 2012 |
10.14 |
| Jul 23, 2012 |
10.14 |
| Jul 20, 2012 |
10.13 |
| Jul 19, 2012 |
10.13 |
| Jul 18, 2012 |
10.13 |
| Jul 17, 2012 |
10.13 |
| Jul 16, 2012 |
10.13 |
| Jul 13, 2012 |
10.13 |
| Jul 12, 2012 |
10.13 |
| Jul 11, 2012 |
10.14 |
| Jul 10, 2012 |
10.14 |
| Jul 9, 2012 |
10.14 |
| Jul 6, 2012 |
10.14 |
| Jul 5, 2012 |
10.14 |
| Jul 3, 2012 |
10.15 |
| Jul 2, 2012 |
10.15 |
| Jun 29, 2012 |
10.15 |
| Jun 28, 2012 |
10.15 |
| Jun 27, 2012 |
10.15 |
| Jun 26, 2012 |
10.14 |
| Jun 25, 2012 |
10.14 |
| Jun 22, 2012 |
10.14 |
| Jun 21, 2012 |
10.14 |
| Jun 20, 2012 |
10.14 |
| Jun 19, 2012 |
10.13 |
| Jun 18, 2012 |
10.13 |
| Jun 15, 2012 |
10.13 |
| Jun 14, 2012 |
10.13 |
| Jun 13, 2012 |
10.13 |
| Jun 12, 2012 |
10.12 |
| Jun 11, 2012 |
10.12 |
| Jun 8, 2012 |
10.11 |
| Jun 7, 2012 |
10.10 |
| Jun 6, 2012 |
10.09 |
| Jun 5, 2012 |
10.08 |
| Jun 4, 2012 |
10.08 |
| Jun 1, 2012 |
10.07 |
| May 31, 2012 |
10.07 |
| May 30, 2012 |
10.07 |
| May 29, 2012 |
10.06 |
| May 25, 2012 |
10.06 |
| May 24, 2012 |
10.06 |
| May 23, 2012 |
10.05 |
| May 22, 2012 |
10.05 |
| May 21, 2012 |
10.04 |
| May 18, 2012 |
10.04 |
| May 17, 2012 |
10.04 |
| May 16, 2012 |
10.04 |
| May 15, 2012 |
10.04 |
| May 14, 2012 |
10.04 |
| May 11, 2012 |
10.04 |
| May 10, 2012 |
10.04 |
| May 9, 2012 |
10.03 |
| May 8, 2012 |
10.03 |
| May 7, 2012 |
10.03 |
| May 4, 2012 |
10.02 |
| May 3, 2012 |
10.02 |
| May 2, 2012 |
10.02 |
| May 1, 2012 |
10.02 |
| Apr 30, 2012 |
10.01 |
| Apr 27, 2012 |
10.01 |
| Apr 26, 2012 |
10.00 |
| Apr 25, 2012 |
10.01 |
| Apr 24, 2012 |
10.01 |
| Apr 23, 2012 |
10.02 |
| Apr 20, 2012 |
10.02 |
| Apr 19, 2012 |
10.03 |
| Apr 18, 2012 |
10.04 |
| Apr 17, 2012 |
10.04 |
| Apr 16, 2012 |
10.04 |
| Apr 13, 2012 |
10.05 |
| Apr 12, 2012 |
10.05 |
| Apr 11, 2012 |
10.06 |
| Apr 10, 2012 |
10.06 |
| Apr 9, 2012 |
10.06 |
| Apr 5, 2012 |
10.06 |
| Apr 4, 2012 |
10.06 |
| Apr 3, 2012 |
10.06 |
| Apr 2, 2012 |
10.05 |
| Mar 30, 2012 |
10.05 |
| Mar 29, 2012 |
10.05 |
| Mar 28, 2012 |
10.04 |
| Mar 27, 2012 |
10.04 |
| Mar 26, 2012 |
10.03 |
| Mar 23, 2012 |
10.03 |
| Mar 22, 2012 |
10.03 |
| Mar 21, 2012 |
10.03 |
| Mar 20, 2012 |
10.03 |
| Mar 19, 2012 |
10.02 |
| Mar 16, 2012 |
10.03 |
| Mar 15, 2012 |
10.03 |
| Mar 14, 2012 |
10.03 |
| Mar 13, 2012 |
10.03 |
| Mar 12, 2012 |
10.04 |
| Mar 9, 2012 |
10.04 |
| Mar 8, 2012 |
10.04 |
| Mar 7, 2012 |
10.04 |
| Mar 6, 2012 |
10.05 |
| Mar 5, 2012 |
10.05 |
| Mar 2, 2012 |
10.06 |
| Mar 1, 2012 |
10.06 |
| Feb 29, 2012 |
10.06 |
| Feb 28, 2012 |
10.07 |
| Feb 27, 2012 |
10.07 |
| Feb 24, 2012 |
10.08 |
| Feb 23, 2012 |
10.09 |
| Feb 22, 2012 |
10.09 |
| Feb 21, 2012 |
10.10 |
| Feb 17, 2012 |
10.10 |
| Feb 16, 2012 |
10.11 |
| Feb 15, 2012 |
10.11 |
| Feb 14, 2012 |
10.11 |
| Feb 13, 2012 |
10.12 |
| Feb 10, 2012 |
10.12 |
| Feb 9, 2012 |
10.12 |
| Feb 8, 2012 |
10.12 |
| Feb 7, 2012 |
10.12 |
| Feb 6, 2012 |
10.12 |
| Feb 3, 2012 |
10.12 |
| Feb 2, 2012 |
10.12 |
| Feb 1, 2012 |
10.12 |
| Jan 31, 2012 |
10.12 |
| Jan 30, 2012 |
10.11 |
| Jan 27, 2012 |
10.11 |
| Jan 26, 2012 |
10.11 |
| Jan 25, 2012 |
10.10 |
| Jan 24, 2012 |
10.10 |
| Jan 23, 2012 |
10.10 |
| Jan 20, 2012 |
10.10 |
| Jan 19, 2012 |
10.10 |
| Jan 18, 2012 |
10.10 |
| Jan 17, 2012 |
10.10 |
| Jan 13, 2012 |
10.09 |
| Jan 12, 2012 |
10.10 |
| Jan 11, 2012 |
10.09 |
| Jan 10, 2012 |
10.09 |
| Jan 9, 2012 |
10.09 |
| Jan 6, 2012 |
10.09 |
| Jan 5, 2012 |
10.08 |
| Jan 4, 2012 |
10.08 |
| Jan 3, 2012 |
10.08 |
| Dec 30, 2011 |
10.07 |
| Dec 29, 2011 |
10.07 |
| Dec 28, 2011 |
10.07 |
| Dec 27, 2011 |
10.07 |
| Dec 23, 2011 |
10.06 |
| Dec 22, 2011 |
10.06 |
| Dec 21, 2011 |
10.06 |
| Dec 20, 2011 |
10.06 |
| Dec 19, 2011 |
10.05 |
| Dec 16, 2011 |
10.05 |
| Dec 15, 2011 |
10.05 |
| Dec 14, 2011 |
10.05 |
| Dec 13, 2011 |
10.04 |
| Dec 12, 2011 |
10.04 |
| Dec 9, 2011 |
10.04 |
| Dec 8, 2011 |
10.03 |
| Dec 7, 2011 |
10.03 |
| Dec 6, 2011 |
10.02 |
| Dec 5, 2011 |
10.02 |
| Dec 2, 2011 |
10.02 |
| Dec 1, 2011 |
10.02 |
| Nov 30, 2011 |
10.01 |
| Nov 29, 2011 |
10.01 |
| Nov 28, 2011 |
10.01 |
| Nov 25, 2011 |
10.01 |
| Nov 23, 2011 |
10.01 |
| Nov 22, 2011 |
10.01 |
| Nov 21, 2011 |
10.01 |
| Nov 18, 2011 |
10.01 |
| Nov 17, 2011 |
10.00 |
| Nov 16, 2011 |
9.99 |
| Nov 15, 2011 |
9.98 |
| Nov 14, 2011 |
9.97 |
| Nov 11, 2011 |
9.96 |
| Nov 10, 2011 |
9.95 |
| Nov 9, 2011 |
9.94 |
| Nov 8, 2011 |
9.93 |
| Nov 7, 2011 |
9.92 |
| Nov 4, 2011 |
9.91 |
| Nov 3, 2011 |
9.90 |
| Nov 2, 2011 |
9.89 |
| Nov 1, 2011 |
9.89 |
| Oct 31, 2011 |
9.88 |
| Oct 28, 2011 |
9.88 |
| Oct 27, 2011 |
9.87 |
| Oct 26, 2011 |
9.86 |
| Oct 25, 2011 |
9.86 |
| Oct 24, 2011 |
9.85 |
| Oct 21, 2011 |
9.84 |
| Oct 20, 2011 |
9.82 |
| Oct 19, 2011 |
9.81 |
| Oct 18, 2011 |
9.80 |
| Oct 17, 2011 |
9.79 |
| Oct 14, 2011 |
9.77 |
| Oct 13, 2011 |
9.75 |
| Oct 12, 2011 |
9.74 |
| Oct 11, 2011 |
9.73 |
| Oct 10, 2011 |
9.71 |
| Oct 7, 2011 |
9.70 |
| Oct 6, 2011 |
9.69 |
| Oct 5, 2011 |
9.68 |
| Oct 4, 2011 |
9.67 |
| Oct 3, 2011 |
9.66 |
| Sep 30, 2011 |
9.66 |
| Sep 29, 2011 |
9.65 |
| Sep 28, 2011 |
9.63 |
| Sep 27, 2011 |
9.62 |
| Sep 26, 2011 |
9.61 |
| Sep 23, 2011 |
9.59 |
| Sep 22, 2011 |
9.58 |
| Sep 21, 2011 |
9.57 |
| Sep 20, 2011 |
9.56 |
| Sep 19, 2011 |
9.54 |
| Sep 16, 2011 |
9.53 |
| Sep 15, 2011 |
9.51 |
| Sep 14, 2011 |
9.50 |
| Sep 13, 2011 |
9.49 |
| Sep 12, 2011 |
9.48 |
| Sep 9, 2011 |
9.47 |
| Sep 8, 2011 |
9.46 |
| Sep 7, 2011 |
9.44 |
| Sep 6, 2011 |
9.43 |
| Sep 2, 2011 |
9.42 |
| Sep 1, 2011 |
9.40 |
| Aug 31, 2011 |
9.39 |
| Aug 30, 2011 |
9.38 |
| Aug 29, 2011 |
9.36 |
| Aug 26, 2011 |
9.36 |
| Aug 25, 2011 |
9.35 |
| Aug 24, 2011 |
9.34 |
| Aug 23, 2011 |
9.34 |
| Aug 22, 2011 |
9.33 |
| Aug 19, 2011 |
9.33 |
| Aug 18, 2011 |
9.33 |
| Aug 17, 2011 |
9.32 |
| Aug 16, 2011 |
9.32 |
| Aug 15, 2011 |
9.31 |
| Aug 12, 2011 |
9.30 |
| Aug 11, 2011 |
9.29 |
| Aug 10, 2011 |
9.28 |
| Aug 9, 2011 |
9.28 |
| Aug 8, 2011 |
9.27 |
| Aug 5, 2011 |
9.26 |
| Aug 4, 2011 |
9.25 |
| Aug 3, 2011 |
9.24 |
| Aug 2, 2011 |
9.23 |
| Aug 1, 2011 |
9.21 |
| Jul 29, 2011 |
9.20 |
| Jul 28, 2011 |
9.18 |
| Jul 27, 2011 |
9.16 |
| Jul 26, 2011 |
9.15 |
| Jul 25, 2011 |
9.13 |
| Jul 22, 2011 |
9.12 |
| Jul 21, 2011 |
9.10 |
| Jul 20, 2011 |
9.09 |
| Jul 19, 2011 |
9.07 |
| Jul 18, 2011 |
9.06 |
| Jul 15, 2011 |
9.05 |
| Jul 14, 2011 |
9.03 |
| Jul 13, 2011 |
9.02 |
| Jul 12, 2011 |
9.01 |
| Jul 11, 2011 |
8.99 |
| Jul 8, 2011 |
8.98 |
| Jul 7, 2011 |
8.96 |
| Jul 6, 2011 |
8.94 |
| Jul 5, 2011 |
8.93 |
| Jul 1, 2011 |
8.91 |
| Jun 30, 2011 |
8.90 |
| Jun 29, 2011 |
8.88 |
| Jun 28, 2011 |
8.87 |
| Jun 27, 2011 |
8.85 |
| Jun 24, 2011 |
8.84 |
| Jun 23, 2011 |
8.83 |
| Jun 22, 2011 |
8.81 |
| Jun 21, 2011 |
8.80 |
| Jun 20, 2011 |
8.78 |
| Jun 17, 2011 |
8.77 |
| Jun 16, 2011 |
8.76 |
| Jun 15, 2011 |
8.74 |
| Jun 14, 2011 |
8.73 |
| Jun 13, 2011 |
8.71 |
| Jun 10, 2011 |
8.70 |
| Jun 9, 2011 |
8.68 |
| Jun 8, 2011 |
8.67 |
| Jun 7, 2011 |
8.65 |
| Jun 6, 2011 |
8.64 |
| Jun 3, 2011 |
8.62 |
| Jun 2, 2011 |
8.61 |
| Jun 1, 2011 |
8.59 |
| May 31, 2011 |
8.57 |
| May 27, 2011 |
8.56 |
| May 26, 2011 |
8.54 |
| May 25, 2011 |
8.52 |
| May 24, 2011 |
8.51 |
| May 23, 2011 |
8.49 |
| May 20, 2011 |
8.47 |
| May 19, 2011 |
8.45 |
| May 18, 2011 |
8.44 |
| May 17, 2011 |
8.42 |
| May 16, 2011 |
8.40 |
| May 13, 2011 |
8.38 |
| May 12, 2011 |
8.36 |
| May 11, 2011 |
8.34 |
| May 10, 2011 |
8.32 |
| May 9, 2011 |
8.29 |
| May 6, 2011 |
8.27 |
| May 5, 2011 |
8.25 |
| May 4, 2011 |
8.23 |
| May 3, 2011 |
8.21 |
| May 2, 2011 |
8.19 |
| Apr 29, 2011 |
8.17 |
| Apr 28, 2011 |
8.16 |
| Apr 27, 2011 |
8.14 |
| Apr 26, 2011 |
8.12 |
| Apr 25, 2011 |
8.10 |
| Apr 21, 2011 |
8.09 |
| Apr 20, 2011 |
8.07 |
| Apr 19, 2011 |
8.05 |
| Apr 18, 2011 |
8.03 |
| Apr 15, 2011 |
8.02 |
| Apr 14, 2011 |
8.00 |
| Apr 13, 2011 |
7.98 |
| Apr 12, 2011 |
7.96 |
| Apr 11, 2011 |
7.95 |
| Apr 8, 2011 |
7.93 |
| Apr 7, 2011 |
7.92 |
| Apr 6, 2011 |
7.90 |
| Apr 5, 2011 |
7.88 |
| Apr 4, 2011 |
7.87 |
| Apr 1, 2011 |
7.85 |
| Mar 31, 2011 |
7.84 |
| Mar 30, 2011 |
7.83 |
| Mar 29, 2011 |
7.81 |
| Mar 28, 2011 |
7.80 |
| Mar 25, 2011 |
7.79 |
| Mar 24, 2011 |
7.78 |
| Mar 23, 2011 |
7.76 |
| Mar 22, 2011 |
7.75 |
| Mar 21, 2011 |
7.74 |
| Mar 18, 2011 |
7.73 |
| Mar 17, 2011 |
7.72 |
| Mar 16, 2011 |
7.72 |
| Mar 15, 2011 |
7.71 |
| Mar 14, 2011 |
7.70 |
| Mar 11, 2011 |
7.69 |
| Mar 10, 2011 |
7.67 |
| Mar 9, 2011 |
7.66 |
| Mar 8, 2011 |
7.65 |
| Mar 7, 2011 |
7.64 |
| Mar 4, 2011 |
7.63 |
| Mar 3, 2011 |
7.62 |
| Mar 2, 2011 |
7.61 |
| Mar 1, 2011 |
7.59 |
| Feb 28, 2011 |
7.58 |
| Feb 25, 2011 |
7.57 |
| Feb 24, 2011 |
7.56 |
| Feb 23, 2011 |
7.55 |
| Feb 22, 2011 |
7.54 |
| Feb 18, 2011 |
7.53 |
| Feb 17, 2011 |
7.51 |
| Feb 16, 2011 |
7.50 |
| Feb 15, 2011 |
7.48 |
| Feb 14, 2011 |
7.47 |
| Feb 11, 2011 |
7.46 |
| Feb 10, 2011 |
7.45 |
| Feb 9, 2011 |
7.43 |
| Feb 8, 2011 |
7.42 |
| Feb 7, 2011 |
7.41 |
| Feb 4, 2011 |
7.41 |
| Feb 3, 2011 |
7.40 |
| Feb 2, 2011 |
7.39 |
| Feb 1, 2011 |
7.38 |
| Jan 31, 2011 |
7.38 |
| Jan 28, 2011 |
7.37 |
| Jan 27, 2011 |
7.36 |
| Jan 26, 2011 |
7.35 |
| Jan 25, 2011 |
7.35 |
| Jan 24, 2011 |
7.34 |
| Jan 21, 2011 |
7.33 |
| Jan 20, 2011 |
7.32 |
| Jan 19, 2011 |
7.31 |
| Jan 18, 2011 |
7.29 |
| Jan 14, 2011 |
7.28 |
| Jan 13, 2011 |
7.26 |
| Jan 12, 2011 |
7.25 |
| Jan 11, 2011 |
7.24 |
| Jan 10, 2011 |
7.23 |
| Jan 7, 2011 |
7.22 |
| Jan 6, 2011 |
7.20 |
| Jan 5, 2011 |
7.19 |
| Jan 4, 2011 |
7.17 |
| Jan 3, 2011 |
7.16 |
| Dec 31, 2010 |
7.15 |
| Dec 30, 2010 |
7.13 |
| Dec 29, 2010 |
7.12 |
| Dec 28, 2010 |
7.11 |
| Dec 27, 2010 |
7.10 |
| Dec 23, 2010 |
7.08 |
| Dec 22, 2010 |
7.07 |
| Dec 21, 2010 |
7.06 |
| Dec 20, 2010 |
7.04 |
| Dec 17, 2010 |
7.03 |
| Dec 16, 2010 |
7.02 |
| Dec 15, 2010 |
7.01 |
| Dec 14, 2010 |
6.99 |
| Dec 13, 2010 |
6.98 |
| Dec 10, 2010 |
6.97 |
| Dec 9, 2010 |
6.95 |
| Dec 8, 2010 |
6.94 |
| Dec 7, 2010 |
6.93 |
| Dec 6, 2010 |
6.91 |
| Dec 3, 2010 |
6.90 |
| Dec 2, 2010 |
6.88 |
| Dec 1, 2010 |
6.87 |
| Nov 30, 2010 |
6.85 |
| Nov 29, 2010 |
6.84 |
| Nov 26, 2010 |
6.82 |
| Nov 24, 2010 |
6.81 |
| Nov 23, 2010 |
6.79 |
| Nov 22, 2010 |
6.78 |
| Nov 19, 2010 |
6.77 |
| Nov 18, 2010 |
6.76 |
| Nov 17, 2010 |
6.74 |
| Nov 16, 2010 |
6.73 |
| Nov 15, 2010 |
6.72 |
| Nov 12, 2010 |
6.71 |
| Nov 11, 2010 |
6.70 |
| Nov 10, 2010 |
6.69 |
| Nov 9, 2010 |
6.68 |
| Nov 8, 2010 |
6.67 |
| Nov 5, 2010 |
6.65 |
| Nov 4, 2010 |
6.64 |
| Nov 3, 2010 |
6.63 |
| Nov 2, 2010 |
6.62 |
| Nov 1, 2010 |
6.61 |
| Oct 29, 2010 |
6.60 |
| Oct 28, 2010 |
6.59 |
| Oct 27, 2010 |
6.58 |
| Oct 26, 2010 |
6.57 |
| Oct 25, 2010 |
6.56 |
| Oct 22, 2010 |
6.56 |
| Oct 21, 2010 |
6.55 |
| Oct 20, 2010 |
6.54 |
| Oct 19, 2010 |
6.53 |
| Oct 18, 2010 |
6.53 |
| Oct 15, 2010 |
6.52 |
| Oct 14, 2010 |
6.51 |
| Oct 13, 2010 |
6.51 |
| Oct 12, 2010 |
6.50 |
| Oct 11, 2010 |
6.50 |
| Oct 8, 2010 |
6.49 |
| Oct 7, 2010 |
6.49 |
| Oct 6, 2010 |
6.48 |
| Oct 5, 2010 |
6.48 |
| Oct 4, 2010 |
6.47 |
| Oct 1, 2010 |
6.46 |
| Sep 30, 2010 |
6.46 |
| Sep 29, 2010 |
6.45 |
| Sep 28, 2010 |
6.44 |
| Sep 27, 2010 |
6.44 |
| Sep 24, 2010 |
6.43 |
| Sep 23, 2010 |
6.42 |
| Sep 22, 2010 |
6.42 |
| Sep 21, 2010 |
6.42 |
| Sep 20, 2010 |
6.41 |
| Sep 17, 2010 |
6.41 |
| Sep 16, 2010 |
6.41 |
| Sep 15, 2010 |
6.41 |
| Sep 14, 2010 |
6.40 |
| Sep 13, 2010 |
6.40 |
| Sep 10, 2010 |
6.40 |
| Sep 9, 2010 |
6.39 |
| Sep 8, 2010 |
6.39 |
| Sep 7, 2010 |
6.39 |
| Sep 3, 2010 |
6.39 |
| Sep 2, 2010 |
6.38 |
| Sep 1, 2010 |
6.38 |
| Aug 31, 2010 |
6.38 |
| Aug 30, 2010 |
6.39 |
| Aug 27, 2010 |
6.39 |
| Aug 26, 2010 |
6.39 |
| Aug 25, 2010 |
6.39 |
| Aug 24, 2010 |
6.39 |
| Aug 23, 2010 |
6.39 |
| Aug 20, 2010 |
6.38 |
| Aug 19, 2010 |
6.38 |
| Aug 18, 2010 |
6.38 |
| Aug 17, 2010 |
6.38 |
| Aug 16, 2010 |
6.38 |
| Aug 13, 2010 |
6.37 |
| Aug 12, 2010 |
6.37 |
| Aug 11, 2010 |
6.37 |
| Aug 10, 2010 |
6.37 |
| Aug 9, 2010 |
6.36 |
| Aug 6, 2010 |
6.35 |
| Aug 5, 2010 |
6.35 |
| Aug 4, 2010 |
6.34 |
| Aug 3, 2010 |
6.33 |
| Aug 2, 2010 |
6.32 |
| Jul 30, 2010 |
6.32 |
| Jul 29, 2010 |
6.31 |
| Jul 28, 2010 |
6.31 |
| Jul 27, 2010 |
6.30 |
| Jul 26, 2010 |
6.29 |
| Jul 23, 2010 |
6.29 |
| Jul 22, 2010 |
6.28 |
| Jul 21, 2010 |
6.27 |
| Jul 20, 2010 |
6.27 |
| Jul 19, 2010 |
6.26 |
| Jul 16, 2010 |
6.25 |
| Jul 15, 2010 |
6.25 |
| Jul 14, 2010 |
6.24 |
| Jul 13, 2010 |
6.23 |
| Jul 12, 2010 |
6.22 |
| Jul 9, 2010 |
6.22 |
| Jul 8, 2010 |
6.21 |
| Jul 7, 2010 |
6.20 |
| Jul 6, 2010 |
6.20 |
| Jul 2, 2010 |
6.19 |
| Jul 1, 2010 |
6.19 |
| Jun 30, 2010 |
6.18 |
| Jun 29, 2010 |
6.17 |
| Jun 28, 2010 |
6.17 |
| Jun 25, 2010 |
6.16 |
| Jun 24, 2010 |
6.15 |
| Jun 23, 2010 |
6.14 |
| Jun 22, 2010 |
6.13 |
| Jun 21, 2010 |
6.12 |
| Jun 18, 2010 |
6.11 |
| Jun 17, 2010 |
6.10 |
| Jun 16, 2010 |
6.09 |
| Jun 15, 2010 |
6.07 |
| Jun 14, 2010 |
6.06 |
| Jun 11, 2010 |
6.05 |
| Jun 10, 2010 |
6.04 |
| Jun 9, 2010 |
6.03 |
| Jun 8, 2010 |
6.03 |
| Jun 7, 2010 |
6.02 |
| Jun 4, 2010 |
6.01 |
| Jun 3, 2010 |
6.00 |
| Jun 2, 2010 |
5.99 |
| Jun 1, 2010 |
5.98 |
| May 28, 2010 |
5.97 |
| May 27, 2010 |
5.96 |
| May 26, 2010 |
5.94 |
| May 25, 2010 |
5.94 |
| May 24, 2010 |
5.93 |
| May 21, 2010 |
5.92 |
| May 20, 2010 |
5.91 |
| May 19, 2010 |
5.90 |
| May 18, 2010 |
5.89 |
| May 17, 2010 |
5.88 |
| May 14, 2010 |
5.87 |
| May 13, 2010 |
5.86 |
| May 12, 2010 |
5.85 |
| May 11, 2010 |
5.83 |
| May 10, 2010 |
5.82 |
| May 7, 2010 |
5.81 |
| May 6, 2010 |
5.80 |
| May 5, 2010 |
5.79 |
| May 4, 2010 |
5.78 |
| May 3, 2010 |
5.77 |
| Apr 30, 2010 |
5.76 |
| Apr 29, 2010 |
5.75 |
| Apr 28, 2010 |
5.73 |
| Apr 27, 2010 |
5.72 |
| Apr 26, 2010 |
5.70 |
| Apr 23, 2010 |
5.68 |
| Apr 22, 2010 |
5.67 |
| Apr 21, 2010 |
5.65 |
| Apr 20, 2010 |
5.63 |
| Apr 19, 2010 |
5.61 |
| Apr 16, 2010 |
5.60 |
| Apr 15, 2010 |
5.58 |
| Apr 14, 2010 |
5.57 |
| Apr 13, 2010 |
5.55 |
| Apr 12, 2010 |
5.54 |
| Apr 9, 2010 |
5.52 |
| Apr 8, 2010 |
5.51 |
| Apr 7, 2010 |
5.49 |
| Apr 6, 2010 |
5.48 |
| Apr 5, 2010 |
5.47 |
| Apr 1, 2010 |
5.45 |
| Mar 31, 2010 |
5.44 |
| Mar 30, 2010 |
5.43 |
| Mar 29, 2010 |
5.42 |
| Mar 26, 2010 |
5.40 |
| Mar 25, 2010 |
5.39 |
| Mar 24, 2010 |
5.38 |
| Mar 23, 2010 |
5.37 |
| Mar 22, 2010 |
5.36 |
| Mar 19, 2010 |
5.35 |
| Mar 18, 2010 |
5.34 |
| Mar 17, 2010 |
5.32 |
| Mar 16, 2010 |
5.31 |
| Mar 15, 2010 |
5.30 |
| Mar 12, 2010 |
5.28 |
| Mar 11, 2010 |
5.27 |
| Mar 10, 2010 |
5.26 |
| Mar 9, 2010 |
5.24 |
| Mar 8, 2010 |
5.23 |
| Mar 5, 2010 |
5.22 |
| Mar 4, 2010 |
5.20 |
| Mar 3, 2010 |
5.19 |
| Mar 2, 2010 |
5.18 |
| Mar 1, 2010 |
5.17 |
| Feb 26, 2010 |
5.15 |
| Feb 25, 2010 |
5.14 |
| Feb 24, 2010 |
5.13 |
| Feb 23, 2010 |
5.12 |
| Feb 22, 2010 |
5.11 |
| Feb 19, 2010 |
5.10 |
| Feb 18, 2010 |
5.10 |
| Feb 17, 2010 |
5.09 |
| Feb 16, 2010 |
5.08 |
| Feb 12, 2010 |
5.07 |
| Feb 11, 2010 |
5.06 |
| Feb 10, 2010 |
5.05 |
| Feb 9, 2010 |
5.04 |
| Feb 8, 2010 |
5.03 |
| Feb 5, 2010 |
5.02 |
| Feb 4, 2010 |
5.01 |
| Feb 3, 2010 |
5.00 |
| Feb 2, 2010 |
4.99 |
| Feb 1, 2010 |
4.98 |
| Jan 29, 2010 |
4.97 |
| Jan 28, 2010 |
4.96 |
| Jan 27, 2010 |
4.95 |
| Jan 26, 2010 |
4.94 |
| Jan 25, 2010 |
4.93 |
| Jan 22, 2010 |
4.92 |
| Jan 21, 2010 |
4.90 |
| Jan 20, 2010 |
4.89 |
| Jan 19, 2010 |
4.88 |
| Jan 15, 2010 |
4.87 |
| Jan 14, 2010 |
4.85 |
| Jan 13, 2010 |
4.84 |
| Jan 12, 2010 |
4.83 |
| Jan 11, 2010 |
4.81 |
| Jan 8, 2010 |
4.80 |
| Jan 7, 2010 |
4.78 |
| Jan 6, 2010 |
4.77 |
| Jan 5, 2010 |
4.75 |
| Jan 4, 2010 |
4.74 |
| Dec 31, 2009 |
4.72 |
| Dec 30, 2009 |
4.71 |
| Dec 29, 2009 |
4.69 |
| Dec 28, 2009 |
4.67 |
| Dec 24, 2009 |
4.65 |
| Dec 23, 2009 |
4.64 |
| Dec 22, 2009 |
4.62 |
| Dec 21, 2009 |
4.60 |
| Dec 18, 2009 |
4.58 |
| Dec 17, 2009 |
4.57 |
| Dec 16, 2009 |
4.55 |
| Dec 15, 2009 |
4.54 |
| Dec 14, 2009 |
4.52 |
| Dec 11, 2009 |
4.50 |
| Dec 10, 2009 |
4.48 |
| Dec 9, 2009 |
4.47 |
| Dec 8, 2009 |
4.45 |
| Dec 7, 2009 |
4.43 |
| Dec 4, 2009 |
4.41 |
| Dec 3, 2009 |
4.40 |
| Dec 2, 2009 |
4.38 |
| Dec 1, 2009 |
4.36 |
| Nov 30, 2009 |
4.34 |
| Nov 27, 2009 |
4.32 |
| Nov 25, 2009 |
4.30 |
| Nov 24, 2009 |
4.28 |
| Nov 23, 2009 |
4.27 |
| Nov 20, 2009 |
4.25 |
| Nov 19, 2009 |
4.23 |
| Nov 18, 2009 |
4.22 |
| Nov 17, 2009 |
4.20 |
| Nov 16, 2009 |
4.18 |
| Nov 13, 2009 |
4.17 |
| Nov 12, 2009 |
4.15 |
| Nov 11, 2009 |
4.13 |
| Nov 10, 2009 |
4.11 |
| Nov 9, 2009 |
4.09 |
| Nov 6, 2009 |
4.07 |
| Nov 5, 2009 |
4.05 |
| Nov 4, 2009 |
4.03 |
| Nov 3, 2009 |
4.01 |
| Nov 2, 2009 |
4.00 |
| Oct 30, 2009 |
3.98 |
| Oct 29, 2009 |
3.96 |
| Oct 28, 2009 |
3.94 |
| Oct 27, 2009 |
3.93 |
| Oct 26, 2009 |
3.91 |
| Oct 23, 2009 |
3.89 |
| Oct 22, 2009 |
3.88 |
| Oct 21, 2009 |
3.87 |
| Oct 20, 2009 |
3.86 |
| Oct 19, 2009 |
3.85 |
| Oct 16, 2009 |
3.84 |
| Oct 15, 2009 |
3.83 |
| Oct 14, 2009 |
3.82 |
| Oct 13, 2009 |
3.80 |
| Oct 12, 2009 |
3.79 |
| Oct 9, 2009 |
3.78 |
| Oct 8, 2009 |
3.77 |
| Oct 7, 2009 |
3.76 |
| Oct 6, 2009 |
3.75 |
| Oct 5, 2009 |
3.74 |
| Oct 2, 2009 |
3.73 |
| Oct 1, 2009 |
3.72 |
| Sep 30, 2009 |
3.71 |
| Sep 29, 2009 |
3.70 |
| Sep 28, 2009 |
3.69 |
| Sep 25, 2009 |
3.68 |
| Sep 24, 2009 |
3.67 |
| Sep 23, 2009 |
3.66 |
| Sep 22, 2009 |
3.65 |
| Sep 21, 2009 |
3.64 |
| Sep 18, 2009 |
3.62 |
| Sep 17, 2009 |
3.61 |
| Sep 16, 2009 |
3.60 |
| Sep 15, 2009 |
3.59 |
| Sep 14, 2009 |
3.58 |
| Sep 11, 2009 |
3.57 |
| Sep 10, 2009 |
3.56 |
| Sep 9, 2009 |
3.55 |
| Sep 8, 2009 |
3.53 |
| Sep 4, 2009 |
3.52 |
| Sep 3, 2009 |
3.51 |
| Sep 2, 2009 |
3.50 |
| Sep 1, 2009 |
3.49 |
| Aug 31, 2009 |
3.49 |
| Aug 28, 2009 |
3.48 |
| Aug 27, 2009 |
3.47 |
| Aug 26, 2009 |
3.46 |
| Aug 25, 2009 |
3.45 |
| Aug 24, 2009 |
3.44 |
| Aug 21, 2009 |
3.43 |
| Aug 20, 2009 |
3.42 |
| Aug 19, 2009 |
3.42 |
| Aug 18, 2009 |
3.41 |
| Aug 17, 2009 |
3.40 |
| Aug 14, 2009 |
3.40 |
| Aug 13, 2009 |
3.39 |
| Aug 12, 2009 |
3.38 |
| Aug 11, 2009 |
3.37 |
| Aug 10, 2009 |
3.37 |
| Aug 7, 2009 |
3.36 |
| Aug 6, 2009 |
3.35 |
| Aug 5, 2009 |
3.34 |
| Aug 4, 2009 |
3.33 |
| Aug 3, 2009 |
3.32 |
| Jul 31, 2009 |
3.31 |
| Jul 30, 2009 |
3.31 |
| Jul 29, 2009 |
3.30 |
| Jul 28, 2009 |
3.29 |
| Jul 27, 2009 |
3.29 |
| Jul 24, 2009 |
3.28 |
| Jul 23, 2009 |
3.27 |
| Jul 22, 2009 |
3.27 |
| Jul 21, 2009 |
3.26 |
| Jul 20, 2009 |
3.25 |
| Jul 17, 2009 |
3.25 |
| Jul 16, 2009 |
3.25 |
| Jul 15, 2009 |
3.24 |
| Jul 14, 2009 |
3.24 |
| Jul 13, 2009 |
3.23 |
| Jul 10, 2009 |
3.23 |
| Jul 9, 2009 |
3.23 |
| Jul 8, 2009 |
3.23 |
| Jul 7, 2009 |
3.23 |
| Jul 6, 2009 |
3.23 |
| Jul 2, 2009 |
3.23 |
| Jul 1, 2009 |
3.23 |
| Jun 30, 2009 |
3.23 |
| Jun 29, 2009 |
3.23 |
| Jun 26, 2009 |
3.23 |
| Jun 25, 2009 |
3.22 |
| Jun 24, 2009 |
3.22 |
| Jun 23, 2009 |
3.22 |
| Jun 22, 2009 |
3.22 |
| Jun 19, 2009 |
3.22 |
| Jun 18, 2009 |
3.22 |
| Jun 17, 2009 |
3.22 |
| Jun 16, 2009 |
3.22 |
| Jun 15, 2009 |
3.22 |
| Jun 12, 2009 |
3.22 |
| Jun 11, 2009 |
3.22 |
| Jun 10, 2009 |
3.22 |
| Jun 9, 2009 |
3.22 |
| Jun 8, 2009 |
3.22 |
| Jun 5, 2009 |
3.22 |
| Jun 4, 2009 |
3.22 |
| Jun 3, 2009 |
3.22 |
| Jun 2, 2009 |
3.22 |
| Jun 1, 2009 |
3.22 |
| May 29, 2009 |
3.22 |
| May 28, 2009 |
3.22 |
| May 27, 2009 |
3.22 |
| May 26, 2009 |
3.22 |
| May 22, 2009 |
3.22 |
| May 21, 2009 |
3.22 |
| May 20, 2009 |
3.23 |
| May 19, 2009 |
3.23 |
| May 18, 2009 |
3.22 |
| May 15, 2009 |
3.22 |
| May 14, 2009 |
3.23 |
| May 13, 2009 |
3.23 |
| May 12, 2009 |
3.23 |
| May 11, 2009 |
3.23 |
| May 8, 2009 |
3.23 |
| May 7, 2009 |
3.23 |
| May 6, 2009 |
3.22 |
| May 5, 2009 |
3.22 |
| May 4, 2009 |
3.22 |
| May 1, 2009 |
3.21 |
| Apr 30, 2009 |
3.21 |
| Apr 29, 2009 |
3.21 |
| Apr 28, 2009 |
3.21 |
| Apr 27, 2009 |
3.20 |
| Apr 24, 2009 |
3.20 |
| Apr 23, 2009 |
3.20 |
| Apr 22, 2009 |
3.19 |
| Apr 21, 2009 |
3.19 |
| Apr 20, 2009 |
3.19 |
| Apr 17, 2009 |
3.19 |
| Apr 16, 2009 |
3.19 |
| Apr 15, 2009 |
3.19 |
| Apr 14, 2009 |
3.19 |
| Apr 13, 2009 |
3.19 |
| Apr 9, 2009 |
3.19 |
| Apr 8, 2009 |
3.19 |
| Apr 7, 2009 |
3.19 |
| Apr 6, 2009 |
3.19 |
| Apr 3, 2009 |
3.19 |
| Apr 2, 2009 |
3.19 |
| Apr 1, 2009 |
3.19 |
| Mar 31, 2009 |
3.20 |
| Mar 30, 2009 |
3.20 |
| Mar 27, 2009 |
3.20 |
| Mar 26, 2009 |
3.20 |
| Mar 25, 2009 |
3.20 |
| Mar 24, 2009 |
3.20 |
| Mar 23, 2009 |
3.21 |
| Mar 20, 2009 |
3.21 |
| Mar 19, 2009 |
3.21 |
| Mar 18, 2009 |
3.21 |
| Mar 17, 2009 |
3.22 |
| Mar 16, 2009 |
3.22 |
| Mar 13, 2009 |
3.22 |
| Mar 12, 2009 |
3.22 |
| Mar 11, 2009 |
3.23 |
| Mar 10, 2009 |
3.23 |
| Mar 9, 2009 |
3.23 |
| Mar 6, 2009 |
3.24 |
| Mar 5, 2009 |
3.24 |
| Mar 4, 2009 |
3.25 |
| Mar 3, 2009 |
3.25 |
| Mar 2, 2009 |
3.25 |
| Feb 27, 2009 |
3.26 |
| Feb 26, 2009 |
3.26 |
| Feb 25, 2009 |
3.26 |
| Feb 24, 2009 |
3.26 |
| Feb 23, 2009 |
3.27 |
| Feb 20, 2009 |
3.27 |
| Feb 19, 2009 |
3.27 |
| Feb 18, 2009 |
3.27 |
| Feb 17, 2009 |
3.28 |
| Feb 13, 2009 |
3.28 |
| Feb 12, 2009 |
3.29 |
| Feb 11, 2009 |
3.29 |
| Feb 10, 2009 |
3.30 |
| Feb 9, 2009 |
3.30 |
| Feb 6, 2009 |
3.30 |
| Feb 5, 2009 |
3.31 |
| Feb 4, 2009 |
3.31 |
| Feb 3, 2009 |
3.31 |
| Feb 2, 2009 |
3.32 |
| Jan 30, 2009 |
3.32 |
| Jan 29, 2009 |
3.33 |
| Jan 28, 2009 |
3.33 |
| Jan 27, 2009 |
3.34 |
| Jan 26, 2009 |
3.34 |
| Jan 23, 2009 |
3.35 |
| Jan 22, 2009 |
3.36 |
| Jan 21, 2009 |
3.36 |
| Jan 20, 2009 |
3.37 |
| Jan 16, 2009 |
3.38 |
| Jan 15, 2009 |
3.38 |
| Jan 14, 2009 |
3.39 |
| Jan 13, 2009 |
3.40 |
| Jan 12, 2009 |
3.40 |
| Jan 9, 2009 |
3.40 |
| Jan 8, 2009 |
3.41 |
| Jan 7, 2009 |
3.41 |
| Jan 6, 2009 |
3.42 |
| Jan 5, 2009 |
3.42 |
| Jan 2, 2009 |
3.43 |
| Dec 31, 2008 |
3.43 |
| Dec 30, 2008 |
3.44 |
| Dec 29, 2008 |
3.44 |
| Dec 26, 2008 |
3.44 |
| Dec 24, 2008 |
3.45 |
| Dec 23, 2008 |
3.45 |
| Dec 22, 2008 |
3.46 |
| Dec 19, 2008 |
3.46 |
| Dec 18, 2008 |
3.46 |
| Dec 17, 2008 |
3.47 |
| Dec 16, 2008 |
3.47 |
| Dec 15, 2008 |
3.47 |
| Dec 12, 2008 |
3.48 |
| Dec 11, 2008 |
3.48 |
| Dec 10, 2008 |
3.48 |
| Dec 9, 2008 |
3.49 |
| Dec 8, 2008 |
3.49 |
| Dec 5, 2008 |
3.50 |
| Dec 4, 2008 |
3.51 |
| Dec 3, 2008 |
3.51 |
| Dec 2, 2008 |
3.52 |
| Dec 1, 2008 |
3.53 |
| Nov 28, 2008 |
3.53 |
| Nov 26, 2008 |
3.54 |
| Nov 25, 2008 |
3.55 |
| Nov 24, 2008 |
3.56 |
| Nov 21, 2008 |
3.57 |
| Nov 20, 2008 |
3.58 |
| Nov 19, 2008 |
3.58 |
| Nov 18, 2008 |
3.59 |
| Nov 17, 2008 |
3.60 |
| Nov 14, 2008 |
3.61 |
| Nov 13, 2008 |
3.62 |
| Nov 12, 2008 |
3.63 |
| Nov 11, 2008 |
3.63 |
| Nov 10, 2008 |
3.64 |
| Nov 7, 2008 |
3.65 |
| Nov 6, 2008 |
3.66 |
| Nov 5, 2008 |
3.66 |
| Nov 4, 2008 |
3.67 |
| Nov 3, 2008 |
3.67 |
| Oct 31, 2008 |
3.68 |
| Oct 30, 2008 |
3.69 |
| Oct 29, 2008 |
3.69 |
| Oct 28, 2008 |
3.70 |
| Oct 27, 2008 |
3.70 |
| Oct 24, 2008 |
3.71 |
| Oct 23, 2008 |
3.72 |
| Oct 22, 2008 |
3.73 |
| Oct 21, 2008 |
3.74 |
| Oct 20, 2008 |
3.75 |
| Oct 17, 2008 |
3.76 |
| Oct 16, 2008 |
3.77 |
| Oct 15, 2008 |
3.78 |
| Oct 14, 2008 |
3.79 |
| Oct 13, 2008 |
3.80 |
| Oct 10, 2008 |
3.81 |
| Oct 9, 2008 |
3.82 |
| Oct 8, 2008 |
3.83 |
| Oct 7, 2008 |
3.83 |
| Oct 6, 2008 |
3.84 |
| Oct 3, 2008 |
3.85 |
| Oct 2, 2008 |
3.85 |
| Oct 1, 2008 |
3.86 |
| Sep 30, 2008 |
3.86 |
| Sep 29, 2008 |
3.87 |
| Sep 26, 2008 |
3.87 |
| Sep 25, 2008 |
3.88 |
| Sep 24, 2008 |
3.88 |
| Sep 23, 2008 |
3.89 |
| Sep 22, 2008 |
3.90 |
| Sep 19, 2008 |
3.90 |
| Sep 18, 2008 |
3.90 |
| Sep 17, 2008 |
3.91 |
| Sep 16, 2008 |
3.91 |
| Sep 15, 2008 |
3.91 |
| Sep 12, 2008 |
3.92 |
| Sep 11, 2008 |
3.92 |
| Sep 10, 2008 |
3.92 |
| Sep 9, 2008 |
3.92 |
| Sep 8, 2008 |
3.92 |
| Sep 5, 2008 |
3.92 |
| Sep 4, 2008 |
3.92 |
| Sep 3, 2008 |
3.92 |
| Sep 2, 2008 |
3.92 |
| Aug 29, 2008 |
3.92 |
| Aug 28, 2008 |
3.92 |
| Aug 27, 2008 |
3.92 |
| Aug 26, 2008 |
3.92 |
| Aug 25, 2008 |
3.92 |
| Aug 22, 2008 |
3.92 |
| Aug 21, 2008 |
3.92 |
| Aug 20, 2008 |
3.92 |
| Aug 19, 2008 |
3.92 |
| Aug 18, 2008 |
3.92 |
| Aug 15, 2008 |
3.92 |
| Aug 14, 2008 |
3.92 |
| Aug 13, 2008 |
3.93 |
| Aug 12, 2008 |
3.93 |
| Aug 11, 2008 |
3.93 |
| Aug 8, 2008 |
3.93 |
| Aug 7, 2008 |
3.93 |
| Aug 6, 2008 |
3.93 |
| Aug 5, 2008 |
3.94 |
| Aug 4, 2008 |
3.94 |
| Aug 1, 2008 |
3.94 |
| Jul 31, 2008 |
3.95 |
| Jul 30, 2008 |
3.95 |
| Jul 29, 2008 |
3.95 |
| Jul 28, 2008 |
3.96 |
| Jul 25, 2008 |
3.96 |
| Jul 24, 2008 |
3.97 |
| Jul 23, 2008 |
3.97 |
| Jul 22, 2008 |
3.98 |
| Jul 21, 2008 |
3.98 |
| Jul 18, 2008 |
3.99 |
| Jul 17, 2008 |
3.99 |
| Jul 16, 2008 |
4.00 |
| Jul 15, 2008 |
4.00 |
| Jul 14, 2008 |
4.01 |
| Jul 11, 2008 |
4.02 |
| Jul 10, 2008 |
4.02 |
| Jul 9, 2008 |
4.03 |
| Jul 8, 2008 |
4.04 |
| Jul 7, 2008 |
4.04 |
| Jul 3, 2008 |
4.04 |
| Jul 2, 2008 |
4.05 |
| Jul 1, 2008 |
4.05 |
| Jun 30, 2008 |
4.05 |
| Jun 27, 2008 |
4.06 |
| Jun 26, 2008 |
4.06 |
| Jun 25, 2008 |
4.06 |
| Jun 24, 2008 |
4.06 |
| Jun 23, 2008 |
4.07 |
| Jun 20, 2008 |
4.07 |
| Jun 19, 2008 |
4.07 |
| Jun 18, 2008 |
4.07 |
| Jun 17, 2008 |
4.07 |
| Jun 16, 2008 |
4.07 |
| Jun 13, 2008 |
4.06 |
| Jun 12, 2008 |
4.06 |
| Jun 11, 2008 |
4.06 |
| Jun 10, 2008 |
4.07 |
| Jun 9, 2008 |
4.06 |
| Jun 6, 2008 |
4.06 |
| Jun 5, 2008 |
4.06 |
| Jun 4, 2008 |
4.06 |
| Jun 3, 2008 |
4.06 |
| Jun 2, 2008 |
4.06 |
| May 30, 2008 |
4.06 |
| May 29, 2008 |
4.05 |
| May 28, 2008 |
4.05 |
| May 27, 2008 |
4.05 |
| May 23, 2008 |
4.05 |
| May 22, 2008 |
4.05 |
| May 21, 2008 |
4.05 |
| May 20, 2008 |
4.05 |
| May 19, 2008 |
4.05 |
| May 16, 2008 |
4.05 |
| May 15, 2008 |
4.05 |
| May 14, 2008 |
4.05 |
| May 13, 2008 |
4.05 |
| May 12, 2008 |
4.05 |
| May 9, 2008 |
4.06 |
| May 8, 2008 |
4.06 |
| May 7, 2008 |
4.06 |
| May 6, 2008 |
4.06 |
| May 5, 2008 |
4.06 |
| May 2, 2008 |
4.06 |
| May 1, 2008 |
4.06 |
| Apr 30, 2008 |
4.05 |
| Apr 29, 2008 |
4.05 |
| Apr 28, 2008 |
4.05 |
| Apr 25, 2008 |
4.05 |
| Apr 24, 2008 |
4.05 |
| Apr 23, 2008 |
4.04 |
| Apr 22, 2008 |
4.04 |
| Apr 21, 2008 |
4.04 |
| Apr 18, 2008 |
4.04 |
| Apr 17, 2008 |
4.03 |
| Apr 16, 2008 |
4.03 |
| Apr 15, 2008 |
4.03 |
| Apr 14, 2008 |
4.03 |
| Apr 11, 2008 |
4.03 |
| Apr 10, 2008 |
4.03 |
| Apr 9, 2008 |
4.03 |
| Apr 8, 2008 |
4.03 |
| Apr 7, 2008 |
4.02 |
| Apr 4, 2008 |
4.02 |
| Apr 3, 2008 |
4.02 |
| Apr 2, 2008 |
4.02 |
| Apr 1, 2008 |
4.02 |
| Mar 31, 2008 |
4.02 |
| Mar 28, 2008 |
4.02 |
| Mar 27, 2008 |
4.02 |
| Mar 26, 2008 |
4.02 |
| Mar 25, 2008 |
4.02 |
| Mar 24, 2008 |
4.02 |
| Mar 20, 2008 |
4.01 |
| Mar 19, 2008 |
4.01 |
| Mar 18, 2008 |
4.01 |
| Mar 17, 2008 |
4.01 |
| Mar 14, 2008 |
4.01 |
| Mar 13, 2008 |
4.02 |
| Mar 12, 2008 |
4.02 |
| Mar 11, 2008 |
4.02 |
| Mar 10, 2008 |
4.02 |
| Mar 7, 2008 |
4.02 |
| Mar 6, 2008 |
4.02 |
| Mar 5, 2008 |
4.02 |
| Mar 4, 2008 |
4.02 |
| Mar 3, 2008 |
4.02 |
| Feb 29, 2008 |
4.02 |
| Feb 28, 2008 |
4.02 |
| Feb 27, 2008 |
4.02 |
| Feb 26, 2008 |
4.01 |
| Feb 25, 2008 |
4.01 |
| Feb 22, 2008 |
4.01 |
| Feb 21, 2008 |
4.01 |
| Feb 20, 2008 |
4.00 |
| Feb 19, 2008 |
4.00 |
| Feb 15, 2008 |
4.00 |
| Feb 14, 2008 |
4.00 |
| Feb 13, 2008 |
3.99 |
| Feb 12, 2008 |
3.99 |
| Feb 11, 2008 |
3.99 |
| Feb 8, 2008 |
3.98 |
| Feb 7, 2008 |
3.98 |
| Feb 6, 2008 |
3.97 |
| Feb 5, 2008 |
3.97 |
| Feb 4, 2008 |
3.96 |
| Feb 1, 2008 |
3.95 |
| Jan 31, 2008 |
3.94 |
| Jan 30, 2008 |
3.94 |
| Jan 29, 2008 |
3.93 |
| Jan 28, 2008 |
3.92 |
| Jan 25, 2008 |
3.91 |
| Jan 24, 2008 |
3.90 |
| Jan 23, 2008 |
3.90 |
| Jan 22, 2008 |
3.89 |
| Jan 18, 2008 |
3.88 |
| Jan 17, 2008 |
3.87 |
| Jan 16, 2008 |
3.86 |
| Jan 15, 2008 |
3.85 |
| Jan 14, 2008 |
3.84 |
| Jan 11, 2008 |
3.83 |
| Jan 10, 2008 |
3.82 |
| Jan 9, 2008 |
3.81 |
| Jan 8, 2008 |
3.79 |
| Jan 7, 2008 |
3.78 |
| Jan 4, 2008 |
3.77 |
| Jan 3, 2008 |
3.76 |
| Jan 2, 2008 |
3.74 |
| Dec 31, 2007 |
3.73 |
| Dec 28, 2007 |
3.72 |
| Dec 27, 2007 |
3.70 |
| Dec 26, 2007 |
3.69 |
| Dec 24, 2007 |
3.67 |
| Dec 21, 2007 |
3.66 |
| Dec 20, 2007 |
3.65 |
| Dec 19, 2007 |
3.63 |
| Dec 18, 2007 |
3.62 |
| Dec 17, 2007 |
3.61 |
| Dec 14, 2007 |
3.60 |
| Dec 13, 2007 |
3.58 |
| Dec 12, 2007 |
3.57 |
| Dec 11, 2007 |
3.56 |
| Dec 10, 2007 |
3.54 |
| Dec 7, 2007 |
3.53 |
| Dec 6, 2007 |
3.52 |
| Dec 5, 2007 |
3.51 |
| Dec 4, 2007 |
3.49 |
| Dec 3, 2007 |
3.48 |
| Nov 30, 2007 |
3.47 |
| Nov 29, 2007 |
3.45 |
| Nov 28, 2007 |
3.44 |
| Nov 27, 2007 |
3.43 |
| Nov 26, 2007 |
3.42 |
| Nov 23, 2007 |
3.41 |
| Nov 21, 2007 |
3.40 |
| Nov 20, 2007 |
3.39 |
| Nov 19, 2007 |
3.38 |
| Nov 16, 2007 |
3.36 |
| Nov 15, 2007 |
3.35 |
| Nov 14, 2007 |
3.34 |
| Nov 13, 2007 |
3.33 |
| Nov 12, 2007 |
3.32 |
| Nov 9, 2007 |
3.31 |
| Nov 8, 2007 |
3.30 |
| Nov 7, 2007 |
3.29 |
| Nov 6, 2007 |
3.28 |
| Nov 5, 2007 |
3.27 |
| Nov 2, 2007 |
3.25 |
| Nov 1, 2007 |
3.24 |
| Oct 31, 2007 |
3.23 |
| Oct 30, 2007 |
3.22 |
| Oct 29, 2007 |
3.20 |
| Oct 26, 2007 |
3.19 |
| Oct 25, 2007 |
3.18 |
| Oct 24, 2007 |
3.17 |
| Oct 23, 2007 |
3.15 |
| Oct 22, 2007 |
3.14 |
| Oct 19, 2007 |
3.12 |
| Oct 18, 2007 |
3.11 |
| Oct 17, 2007 |
3.10 |
| Oct 16, 2007 |
3.09 |
| Oct 15, 2007 |
3.07 |
| Oct 12, 2007 |
3.06 |
| Oct 11, 2007 |
3.05 |
| Oct 10, 2007 |
3.04 |
| Oct 9, 2007 |
3.02 |
| Oct 8, 2007 |
3.01 |
| Oct 5, 2007 |
2.99 |
| Oct 4, 2007 |
2.98 |
| Oct 3, 2007 |
2.97 |
| Oct 2, 2007 |
2.95 |
| Oct 1, 2007 |
2.94 |
| Sep 28, 2007 |
2.93 |
| Sep 27, 2007 |
2.91 |
| Sep 26, 2007 |
2.90 |
| Sep 25, 2007 |
2.89 |
| Sep 24, 2007 |
2.87 |
| Sep 21, 2007 |
2.86 |
| Sep 20, 2007 |
2.85 |
| Sep 19, 2007 |
2.83 |
| Sep 18, 2007 |
2.82 |
| Sep 17, 2007 |
2.81 |
| Sep 14, 2007 |
2.80 |
| Sep 13, 2007 |
2.79 |
| Sep 12, 2007 |
2.77 |
| Sep 11, 2007 |
2.76 |
| Sep 10, 2007 |
2.75 |
| Sep 7, 2007 |
2.74 |
| Sep 6, 2007 |
2.73 |
| Sep 5, 2007 |
2.72 |
| Sep 4, 2007 |
2.71 |
| Aug 31, 2007 |
2.70 |
| Aug 30, 2007 |
2.69 |
| Aug 29, 2007 |
2.68 |
| Aug 28, 2007 |
2.67 |
| Aug 27, 2007 |
2.66 |
| Aug 24, 2007 |
2.65 |
| Aug 23, 2007 |
2.64 |
| Aug 22, 2007 |
2.63 |
| Aug 21, 2007 |
2.62 |
| Aug 20, 2007 |
2.61 |
| Aug 17, 2007 |
2.60 |
| Aug 16, 2007 |
2.59 |
| Aug 15, 2007 |
2.58 |
| Aug 14, 2007 |
2.57 |
| Aug 13, 2007 |
2.57 |
| Aug 10, 2007 |
2.56 |
| Aug 9, 2007 |
2.55 |
| Aug 8, 2007 |
2.53 |
| Aug 7, 2007 |
2.52 |
| Aug 6, 2007 |
2.51 |
| Aug 3, 2007 |
2.50 |
| Aug 2, 2007 |
2.49 |
| Aug 1, 2007 |
2.48 |
| Jul 31, 2007 |
2.47 |
| Jul 30, 2007 |
2.45 |
| Jul 27, 2007 |
2.44 |
| Jul 26, 2007 |
2.43 |
| Jul 25, 2007 |
2.42 |
| Jul 24, 2007 |
2.40 |
| Jul 23, 2007 |
2.39 |
| Jul 20, 2007 |
2.38 |
| Jul 19, 2007 |
2.37 |
| Jul 18, 2007 |
2.36 |
| Jul 17, 2007 |
2.35 |
| Jul 16, 2007 |
2.34 |
| Jul 13, 2007 |
2.33 |
| Jul 12, 2007 |
2.32 |
| Jul 11, 2007 |
2.31 |
| Jul 10, 2007 |
2.30 |
| Jul 9, 2007 |
2.29 |
| Jul 6, 2007 |
2.28 |
| Jul 5, 2007 |
2.27 |
| Jul 3, 2007 |
2.26 |
| Jul 2, 2007 |
2.25 |
| Jun 29, 2007 |
2.24 |
| Jun 28, 2007 |
2.24 |
| Jun 27, 2007 |
2.23 |
| Jun 26, 2007 |
2.22 |
| Jun 25, 2007 |
2.21 |
| Jun 22, 2007 |
2.20 |
| Jun 21, 2007 |
2.19 |
| Jun 20, 2007 |
2.18 |
| Jun 19, 2007 |
2.17 |
| Jun 18, 2007 |
2.16 |
| Jun 15, 2007 |
2.15 |
| Jun 14, 2007 |
2.14 |
| Jun 13, 2007 |
2.13 |
| Jun 12, 2007 |
2.12 |
| Jun 11, 2007 |
2.11 |
| Jun 8, 2007 |
2.10 |
| Jun 7, 2007 |
2.08 |
| Jun 6, 2007 |
2.07 |
| Jun 5, 2007 |
2.06 |
| Jun 4, 2007 |
2.05 |
| Jun 1, 2007 |
2.04 |
| May 31, 2007 |
2.03 |
| May 30, 2007 |
2.02 |
| May 29, 2007 |
2.01 |
| May 25, 2007 |
2.00 |
| May 24, 2007 |
1.99 |
| May 23, 2007 |
1.98 |
| May 22, 2007 |
1.97 |
| May 21, 2007 |
1.96 |
| May 18, 2007 |
1.94 |
| May 17, 2007 |
1.94 |
| May 16, 2007 |
1.93 |
| May 15, 2007 |
1.92 |
| May 14, 2007 |
1.91 |
| May 11, 2007 |
1.90 |
| May 10, 2007 |
1.89 |
| May 9, 2007 |
1.89 |
| May 8, 2007 |
1.88 |
| May 7, 2007 |
1.87 |
| May 4, 2007 |
1.87 |
| May 3, 2007 |
1.86 |
| May 2, 2007 |
1.85 |
| May 1, 2007 |
1.84 |
| Apr 30, 2007 |
1.84 |
| Apr 27, 2007 |
1.83 |
| Apr 26, 2007 |
1.82 |
| Apr 25, 2007 |
1.82 |
| Apr 24, 2007 |
1.81 |
| Apr 23, 2007 |
1.81 |
| Apr 20, 2007 |
1.81 |
| Apr 19, 2007 |
1.81 |
| Apr 18, 2007 |
1.80 |
| Apr 17, 2007 |
1.80 |
| Apr 16, 2007 |
1.80 |
| Apr 13, 2007 |
1.80 |
| Apr 12, 2007 |
1.80 |
| Apr 11, 2007 |
1.80 |
| Apr 10, 2007 |
1.79 |
| Apr 9, 2007 |
1.79 |
| Apr 5, 2007 |
1.79 |
| Apr 4, 2007 |
1.79 |
| Apr 3, 2007 |
1.79 |
| Apr 2, 2007 |
1.79 |
| Mar 30, 2007 |
1.79 |
| Mar 29, 2007 |
1.78 |
| Mar 28, 2007 |
1.78 |
| Mar 27, 2007 |
1.78 |
| Mar 26, 2007 |
1.78 |
| Mar 23, 2007 |
1.78 |
| Mar 22, 2007 |
1.78 |
| Mar 21, 2007 |
1.78 |
| Mar 20, 2007 |
1.77 |
| Mar 19, 2007 |
1.77 |
| Mar 16, 2007 |
1.77 |
| Mar 15, 2007 |
1.77 |
| Mar 14, 2007 |
1.77 |
| Mar 13, 2007 |
1.77 |
| Mar 12, 2007 |
1.77 |
| Mar 9, 2007 |
1.77 |
| Mar 8, 2007 |
1.77 |
| Mar 7, 2007 |
1.77 |
| Mar 6, 2007 |
1.76 |
| Mar 5, 2007 |
1.76 |
| Mar 2, 2007 |
1.76 |
| Mar 1, 2007 |
1.76 |
| Feb 28, 2007 |
1.76 |
| Feb 27, 2007 |
1.76 |
| Feb 26, 2007 |
1.76 |
| Feb 23, 2007 |
1.76 |
| Feb 22, 2007 |
1.75 |
| Feb 21, 2007 |
1.75 |
| Feb 20, 2007 |
1.75 |
| Feb 16, 2007 |
1.75 |
| Feb 15, 2007 |
1.75 |
| Feb 14, 2007 |
1.75 |
| Feb 13, 2007 |
1.74 |
| Feb 12, 2007 |
1.74 |
| Feb 9, 2007 |
1.74 |
| Feb 8, 2007 |
1.74 |
| Feb 7, 2007 |
1.74 |
| Feb 6, 2007 |
1.74 |
| Feb 5, 2007 |
1.74 |
| Feb 2, 2007 |
1.74 |
| Feb 1, 2007 |
1.74 |
| Jan 31, 2007 |
1.74 |
| Jan 30, 2007 |
1.74 |
| Jan 29, 2007 |
1.74 |
| Jan 26, 2007 |
1.74 |
| Jan 25, 2007 |
1.74 |
| Jan 24, 2007 |
1.74 |
| Jan 23, 2007 |
1.74 |
| Jan 22, 2007 |
1.74 |
| Jan 19, 2007 |
1.74 |
| Jan 18, 2007 |
1.74 |
| Jan 17, 2007 |
1.74 |
| Jan 16, 2007 |
1.74 |
| Jan 12, 2007 |
1.74 |
| Jan 11, 2007 |
1.74 |
| Jan 10, 2007 |
1.74 |
| Jan 9, 2007 |
1.74 |
| Jan 8, 2007 |
1.74 |
| Jan 5, 2007 |
1.73 |
| Jan 4, 2007 |
1.73 |
| Jan 3, 2007 |
1.73 |
| Dec 29, 2006 |
1.73 |
| Dec 28, 2006 |
1.73 |
| Dec 27, 2006 |
1.73 |
| Dec 26, 2006 |
1.73 |
| Dec 22, 2006 |
1.73 |
| Dec 21, 2006 |
1.73 |
| Dec 20, 2006 |
1.73 |
| Dec 19, 2006 |
1.73 |
| Dec 18, 2006 |
1.73 |
| Dec 15, 2006 |
1.73 |
| Dec 14, 2006 |
1.72 |
| Dec 13, 2006 |
1.72 |
| Dec 12, 2006 |
1.72 |
| Dec 11, 2006 |
1.72 |
| Dec 8, 2006 |
1.72 |
| Dec 7, 2006 |
1.72 |
| Dec 6, 2006 |
1.72 |
| Dec 5, 2006 |
1.72 |
| Dec 4, 2006 |
1.72 |
| Dec 1, 2006 |
1.72 |
| Nov 30, 2006 |
1.72 |
| Nov 29, 2006 |
1.72 |
| Nov 28, 2006 |
1.72 |
| Nov 27, 2006 |
1.72 |
| Nov 24, 2006 |
1.72 |
| Nov 22, 2006 |
1.72 |
| Nov 21, 2006 |
1.72 |
| Nov 20, 2006 |
1.72 |
| Nov 17, 2006 |
1.72 |
| Nov 16, 2006 |
1.72 |
| Nov 15, 2006 |
1.72 |
| Nov 14, 2006 |
1.72 |
| Nov 13, 2006 |
1.72 |
| Nov 10, 2006 |
1.72 |
| Nov 9, 2006 |
1.72 |
| Nov 8, 2006 |
1.72 |
| Nov 7, 2006 |
1.72 |
| Nov 6, 2006 |
1.72 |
| Nov 3, 2006 |
1.72 |
| Nov 2, 2006 |
1.73 |
| Nov 1, 2006 |
1.73 |
| Oct 31, 2006 |
1.73 |
| Oct 30, 2006 |
1.73 |
| Oct 27, 2006 |
1.73 |
| Oct 26, 2006 |
1.73 |
| Oct 25, 2006 |
1.74 |
| Oct 24, 2006 |
1.74 |
| Oct 23, 2006 |
1.74 |
| Oct 20, 2006 |
1.74 |
| Oct 19, 2006 |
1.75 |
| Oct 18, 2006 |
1.75 |
| Oct 17, 2006 |
1.76 |
| Oct 16, 2006 |
1.76 |
| Oct 13, 2006 |
1.76 |
| Oct 12, 2006 |
1.77 |
| Oct 11, 2006 |
1.77 |
| Oct 10, 2006 |
1.78 |
| Oct 9, 2006 |
1.78 |
| Oct 6, 2006 |
1.78 |
| Oct 5, 2006 |
1.79 |
| Oct 4, 2006 |
1.79 |
| Oct 3, 2006 |
1.79 |
| Oct 2, 2006 |
1.80 |
| Sep 29, 2006 |
1.80 |
| Sep 28, 2006 |
1.81 |
| Sep 27, 2006 |
1.81 |
| Sep 26, 2006 |
1.82 |
| Sep 25, 2006 |
1.82 |
| Sep 22, 2006 |
1.82 |
| Sep 21, 2006 |
1.83 |
| Sep 20, 2006 |
1.83 |
| Sep 19, 2006 |
1.84 |
| Sep 18, 2006 |
1.84 |
| Sep 15, 2006 |
1.85 |
| Sep 14, 2006 |
1.85 |
| Sep 13, 2006 |
1.86 |
| Sep 12, 2006 |
1.86 |
| Sep 11, 2006 |
1.86 |
| Sep 8, 2006 |
1.87 |
| Sep 7, 2006 |
1.87 |
| Sep 6, 2006 |
1.88 |
| Sep 5, 2006 |
1.88 |
| Sep 1, 2006 |
1.88 |
| Aug 31, 2006 |
1.89 |
| Aug 30, 2006 |
1.89 |
| Aug 29, 2006 |
1.89 |
| Aug 28, 2006 |
1.90 |
| Aug 25, 2006 |
1.90 |
| Aug 24, 2006 |
1.90 |
| Aug 23, 2006 |
1.91 |
| Aug 22, 2006 |
1.91 |
| Aug 21, 2006 |
1.91 |
| Aug 18, 2006 |
1.92 |
| Aug 17, 2006 |
1.92 |
| Aug 16, 2006 |
1.92 |
| Aug 15, 2006 |
1.92 |
| Aug 14, 2006 |
1.93 |
| Aug 11, 2006 |
1.93 |
| Aug 10, 2006 |
1.94 |
| Aug 9, 2006 |
1.94 |
| Aug 8, 2006 |
1.95 |
| Aug 7, 2006 |
1.95 |
| Aug 4, 2006 |
1.95 |
| Aug 3, 2006 |
1.96 |
| Aug 2, 2006 |
1.96 |
| Aug 1, 2006 |
1.97 |
| Jul 31, 2006 |
1.97 |
| Jul 28, 2006 |
1.98 |
| Jul 27, 2006 |
1.98 |
| Jul 26, 2006 |
1.98 |
| Jul 25, 2006 |
1.99 |
| Jul 24, 2006 |
1.99 |
| Jul 21, 2006 |
1.99 |
| Jul 20, 2006 |
2.00 |
| Jul 19, 2006 |
2.00 |
| Jul 18, 2006 |
2.00 |
| Jul 17, 2006 |
2.01 |
| Jul 14, 2006 |
2.01 |
| Jul 13, 2006 |
2.01 |
| Jul 12, 2006 |
2.01 |
| Jul 11, 2006 |
2.01 |
| Jul 10, 2006 |
2.02 |
| Jul 7, 2006 |
2.02 |
| Jul 6, 2006 |
2.02 |
| Jul 5, 2006 |
2.02 |
| Jul 3, 2006 |
2.02 |
| Jun 30, 2006 |
2.02 |
| Jun 29, 2006 |
2.02 |
| Jun 28, 2006 |
2.03 |
| Jun 27, 2006 |
2.03 |
| Jun 26, 2006 |
2.03 |
| Jun 23, 2006 |
2.03 |
| Jun 22, 2006 |
2.03 |
| Jun 21, 2006 |
2.03 |
| Jun 20, 2006 |
2.04 |
| Jun 19, 2006 |
2.04 |
| Jun 16, 2006 |
2.04 |
| Jun 15, 2006 |
2.04 |
| Jun 14, 2006 |
2.04 |
| Jun 13, 2006 |
2.04 |
| Jun 12, 2006 |
2.05 |
| Jun 9, 2006 |
2.05 |
| Jun 8, 2006 |
2.05 |
| Jun 7, 2006 |
2.05 |
| Jun 6, 2006 |
2.06 |
| Jun 5, 2006 |
2.06 |
| Jun 2, 2006 |
2.06 |
| Jun 1, 2006 |
2.06 |
| May 31, 2006 |
2.07 |
| May 30, 2006 |
2.07 |
| May 26, 2006 |
2.07 |
| May 25, 2006 |
2.07 |
| May 24, 2006 |
2.08 |
| May 23, 2006 |
2.08 |
| May 22, 2006 |
2.08 |
| May 19, 2006 |
2.08 |
| May 18, 2006 |
2.09 |
| May 17, 2006 |
2.09 |
| May 16, 2006 |
2.09 |
| May 15, 2006 |
2.10 |
| May 12, 2006 |
2.10 |
| May 11, 2006 |
2.10 |
| May 10, 2006 |
2.10 |
| May 9, 2006 |
2.11 |
| May 8, 2006 |
2.11 |
| May 5, 2006 |
2.11 |
| May 4, 2006 |
2.11 |
| May 3, 2006 |
2.11 |
| May 2, 2006 |
2.11 |
| May 1, 2006 |
2.11 |
| Apr 28, 2006 |
2.11 |
| Apr 27, 2006 |
2.11 |
| Apr 26, 2006 |
2.11 |
| Apr 25, 2006 |
2.11 |
| Apr 24, 2006 |
2.11 |
| Apr 21, 2006 |
2.11 |
| Apr 20, 2006 |
2.11 |
| Apr 19, 2006 |
2.11 |
| Apr 18, 2006 |
2.11 |
| Apr 17, 2006 |
2.11 |
| Apr 13, 2006 |
2.11 |
| Apr 12, 2006 |
2.11 |
| Apr 11, 2006 |
2.11 |
| Apr 10, 2006 |
2.11 |
| Apr 7, 2006 |
2.11 |
| Apr 6, 2006 |
2.11 |
| Apr 5, 2006 |
2.10 |
| Apr 4, 2006 |
2.10 |
| Apr 3, 2006 |
2.10 |
| Mar 31, 2006 |
2.10 |
| Mar 30, 2006 |
2.10 |
| Mar 29, 2006 |
2.10 |
| Mar 28, 2006 |
2.10 |
| Mar 27, 2006 |
2.10 |
| Mar 24, 2006 |
2.10 |
| Mar 23, 2006 |
2.10 |
| Mar 22, 2006 |
2.10 |
| Mar 21, 2006 |
2.10 |
| Mar 20, 2006 |
2.10 |
| Mar 17, 2006 |
2.10 |
| Mar 16, 2006 |
2.10 |
| Mar 15, 2006 |
2.10 |
| Mar 14, 2006 |
2.10 |
| Mar 13, 2006 |
2.10 |
| Mar 10, 2006 |
2.10 |
| Mar 9, 2006 |
2.10 |
| Mar 8, 2006 |
2.10 |
| Mar 7, 2006 |
2.10 |
| Mar 6, 2006 |
2.10 |
| Mar 3, 2006 |
2.10 |
| Mar 2, 2006 |
2.10 |
| Mar 1, 2006 |
2.10 |
| Feb 28, 2006 |
2.10 |
| Feb 27, 2006 |
2.10 |
| Feb 24, 2006 |
2.10 |
| Feb 23, 2006 |
2.09 |
| Feb 22, 2006 |
2.09 |
| Feb 21, 2006 |
2.09 |
| Feb 17, 2006 |
2.09 |
| Feb 16, 2006 |
2.09 |
| Feb 15, 2006 |
2.09 |
| Feb 14, 2006 |
2.09 |
| Feb 13, 2006 |
2.09 |
| Feb 10, 2006 |
2.08 |
| Feb 9, 2006 |
2.08 |
| Feb 8, 2006 |
2.08 |
| Feb 7, 2006 |
2.08 |
| Feb 6, 2006 |
2.08 |
| Feb 3, 2006 |
2.08 |
| Feb 2, 2006 |
2.08 |
| Feb 1, 2006 |
2.07 |
| Jan 31, 2006 |
2.07 |
| Jan 30, 2006 |
2.07 |
| Jan 27, 2006 |
2.07 |
| Jan 26, 2006 |
2.06 |
| Jan 25, 2006 |
2.06 |
| Jan 24, 2006 |
2.06 |
| Jan 23, 2006 |
2.06 |
| Jan 20, 2006 |
2.05 |
| Jan 19, 2006 |
2.05 |
| Jan 18, 2006 |
2.05 |
| Jan 17, 2006 |
2.05 |
| Jan 13, 2006 |
2.04 |
| Jan 12, 2006 |
2.04 |
| Jan 11, 2006 |
2.04 |
| Jan 10, 2006 |
2.04 |
| Jan 9, 2006 |
2.03 |
| Jan 6, 2006 |
2.03 |
| Jan 5, 2006 |
2.03 |
| Jan 4, 2006 |
2.02 |
| Jan 3, 2006 |
2.02 |
| Dec 30, 2005 |
2.02 |
| Dec 29, 2005 |
2.01 |
| Dec 28, 2005 |
2.01 |
| Dec 27, 2005 |
2.01 |
| Dec 23, 2005 |
2.00 |
| Dec 22, 2005 |
2.00 |
| Dec 21, 2005 |
2.00 |
| Dec 20, 2005 |
1.99 |
| Dec 19, 2005 |
1.99 |
| Dec 16, 2005 |
1.99 |
| Dec 15, 2005 |
1.98 |
| Dec 14, 2005 |
1.98 |
| Dec 13, 2005 |
1.98 |
| Dec 12, 2005 |
1.97 |
| Dec 9, 2005 |
1.97 |
| Dec 8, 2005 |
1.96 |
| Dec 7, 2005 |
1.96 |
| Dec 6, 2005 |
1.96 |
| Dec 5, 2005 |
1.95 |
| Dec 2, 2005 |
1.95 |
| Dec 1, 2005 |
1.95 |
| Nov 30, 2005 |
1.94 |
| Nov 29, 2005 |
1.94 |
| Nov 28, 2005 |
1.94 |
| Nov 25, 2005 |
1.93 |
| Nov 23, 2005 |
1.93 |
| Nov 22, 2005 |
1.93 |
| Nov 21, 2005 |
1.93 |
| Nov 18, 2005 |
1.92 |
| Nov 17, 2005 |
1.92 |
| Nov 16, 2005 |
1.92 |
| Nov 15, 2005 |
1.92 |
| Nov 14, 2005 |
1.92 |
| Nov 11, 2005 |
1.92 |
| Nov 10, 2005 |
1.92 |
| Nov 9, 2005 |
1.92 |
| Nov 8, 2005 |
1.92 |
| Nov 7, 2005 |
1.91 |
| Nov 4, 2005 |
1.91 |
| Nov 3, 2005 |
1.91 |
| Nov 2, 2005 |
1.91 |
| Nov 1, 2005 |
1.92 |
| Oct 31, 2005 |
1.92 |
| Oct 28, 2005 |
1.92 |
| Oct 27, 2005 |
1.92 |
| Oct 26, 2005 |
1.92 |
| Oct 25, 2005 |
1.92 |
| Oct 24, 2005 |
1.92 |
| Oct 21, 2005 |
1.92 |
| Oct 20, 2005 |
1.92 |
| Oct 19, 2005 |
1.92 |
| Oct 18, 2005 |
1.91 |
| Oct 17, 2005 |
1.91 |
| Oct 14, 2005 |
1.91 |
| Oct 13, 2005 |
1.92 |
| Oct 12, 2005 |
1.92 |
| Oct 11, 2005 |
1.92 |
| Oct 10, 2005 |
1.92 |
| Oct 7, 2005 |
1.91 |
| Oct 6, 2005 |
1.91 |
| Oct 5, 2005 |
1.91 |
| Oct 4, 2005 |
1.91 |
| Oct 3, 2005 |
1.91 |
| Sep 30, 2005 |
1.91 |
| Sep 29, 2005 |
1.91 |
| Sep 28, 2005 |
1.91 |
| Sep 27, 2005 |
1.91 |
| Sep 26, 2005 |
1.90 |
| Sep 23, 2005 |
1.90 |
| Sep 22, 2005 |
1.90 |
| Sep 21, 2005 |
1.90 |
| Sep 20, 2005 |
1.90 |
| Sep 19, 2005 |
1.90 |
| Sep 16, 2005 |
1.90 |
| Sep 15, 2005 |
1.90 |
| Sep 14, 2005 |
1.90 |
| Sep 13, 2005 |
1.90 |
| Sep 12, 2005 |
1.90 |
| Sep 9, 2005 |
1.89 |
| Sep 8, 2005 |
1.89 |
| Sep 7, 2005 |
1.89 |
| Sep 6, 2005 |
1.89 |
| Sep 2, 2005 |
1.89 |
| Sep 1, 2005 |
1.89 |
| Aug 31, 2005 |
1.89 |
| Aug 30, 2005 |
1.89 |
| Aug 29, 2005 |
1.89 |
| Aug 26, 2005 |
1.89 |
| Aug 25, 2005 |
1.89 |
| Aug 24, 2005 |
1.89 |
| Aug 23, 2005 |
1.88 |
| Aug 22, 2005 |
1.88 |
| Aug 19, 2005 |
1.88 |
| Aug 18, 2005 |
1.88 |
| Aug 17, 2005 |
1.88 |
| Aug 16, 2005 |
1.87 |
| Aug 15, 2005 |
1.87 |
| Aug 12, 2005 |
1.87 |
| Aug 11, 2005 |
1.87 |
| Aug 10, 2005 |
1.86 |
| Aug 9, 2005 |
1.86 |
| Aug 8, 2005 |
1.86 |
| Aug 5, 2005 |
1.86 |
| Aug 4, 2005 |
1.86 |
| Aug 3, 2005 |
1.85 |
| Aug 2, 2005 |
1.85 |
| Aug 1, 2005 |
1.85 |
| Jul 29, 2005 |
1.85 |
| Jul 28, 2005 |
1.85 |
| Jul 27, 2005 |
1.85 |
| Jul 26, 2005 |
1.84 |
| Jul 25, 2005 |
1.85 |
| Jul 22, 2005 |
1.85 |
| Jul 21, 2005 |
1.85 |
| Jul 20, 2005 |
1.85 |
| Jul 19, 2005 |
1.85 |
| Jul 18, 2005 |
1.85 |
| Jul 15, 2005 |
1.85 |
| Jul 14, 2005 |
1.85 |
| Jul 13, 2005 |
1.85 |
| Jul 12, 2005 |
1.85 |
| Jul 11, 2005 |
1.85 |
| Jul 8, 2005 |
1.85 |
| Jul 7, 2005 |
1.86 |
| Jul 6, 2005 |
1.86 |
| Jul 5, 2005 |
1.86 |
| Jul 1, 2005 |
1.86 |
| Jun 30, 2005 |
1.87 |
| Jun 29, 2005 |
1.87 |
| Jun 28, 2005 |
1.87 |
| Jun 27, 2005 |
1.87 |
| Jun 24, 2005 |
1.87 |
| Jun 23, 2005 |
1.87 |
| Jun 22, 2005 |
1.87 |
| Jun 21, 2005 |
1.88 |
| Jun 20, 2005 |
1.88 |
| Jun 17, 2005 |
1.88 |
| Jun 16, 2005 |
1.88 |
| Jun 15, 2005 |
1.88 |
| Jun 14, 2005 |
1.88 |
| Jun 13, 2005 |
1.88 |
| Jun 10, 2005 |
1.88 |
| Jun 9, 2005 |
1.88 |
| Jun 8, 2005 |
1.88 |
| Jun 7, 2005 |
1.89 |
| Jun 6, 2005 |
1.89 |
| Jun 3, 2005 |
1.89 |
| Jun 2, 2005 |
1.89 |
| Jun 1, 2005 |
1.89 |
| May 31, 2005 |
1.89 |
| May 27, 2005 |
1.89 |
| May 26, 2005 |
1.89 |
| May 25, 2005 |
1.89 |
| May 24, 2005 |
1.89 |
| May 23, 2005 |
1.89 |
| May 20, 2005 |
1.89 |
| May 19, 2005 |
1.89 |
| May 18, 2005 |
1.89 |
| May 17, 2005 |
1.89 |
| May 16, 2005 |
1.89 |
| May 13, 2005 |
1.89 |
| May 12, 2005 |
1.89 |
| May 11, 2005 |
1.89 |
| May 10, 2005 |
1.90 |
| May 9, 2005 |
1.90 |
| May 6, 2005 |
1.90 |
| May 5, 2005 |
1.90 |
| May 4, 2005 |
1.90 |
| May 3, 2005 |
1.91 |
| May 2, 2005 |
1.91 |
| Apr 29, 2005 |
1.91 |
| Apr 28, 2005 |
1.92 |
| Apr 27, 2005 |
1.92 |
| Apr 26, 2005 |
1.93 |
| Apr 25, 2005 |
1.93 |
| Apr 22, 2005 |
1.93 |
| Apr 21, 2005 |
1.94 |
| Apr 20, 2005 |
1.94 |
| Apr 19, 2005 |
1.95 |
| Apr 18, 2005 |
1.95 |
| Apr 15, 2005 |
1.96 |
| Apr 14, 2005 |
1.96 |
| Apr 13, 2005 |
1.97 |
| Apr 12, 2005 |
1.97 |
| Apr 11, 2005 |
1.98 |
| Apr 8, 2005 |
1.98 |
| Apr 7, 2005 |
1.98 |
| Apr 6, 2005 |
1.99 |
| Apr 5, 2005 |
1.99 |
| Apr 4, 2005 |
2.00 |
| Apr 1, 2005 |
2.00 |
| Mar 31, 2005 |
2.00 |
| Mar 30, 2005 |
2.01 |
| Mar 29, 2005 |
2.01 |
| Mar 28, 2005 |
2.02 |
| Mar 24, 2005 |
2.02 |
| Mar 23, 2005 |
2.02 |
| Mar 22, 2005 |
2.03 |
| Mar 21, 2005 |
2.03 |
| Mar 18, 2005 |
2.04 |
| Mar 17, 2005 |
2.04 |
| Mar 16, 2005 |
2.05 |
| Mar 15, 2005 |
2.05 |
| Mar 14, 2005 |
2.05 |
| Mar 11, 2005 |
2.06 |
| Mar 10, 2005 |
2.06 |
| Mar 9, 2005 |
2.06 |
| Mar 8, 2005 |
2.06 |
| Mar 7, 2005 |
2.06 |
| Mar 4, 2005 |
2.06 |
| Mar 3, 2005 |
2.06 |
| Mar 2, 2005 |
2.07 |
| Mar 1, 2005 |
2.07 |
| Feb 28, 2005 |
2.07 |
| Feb 25, 2005 |
2.07 |
| Feb 24, 2005 |
2.07 |
| Feb 23, 2005 |
2.08 |
| Feb 22, 2005 |
2.08 |
| Feb 18, 2005 |
2.08 |
| Feb 17, 2005 |
2.08 |
| Feb 16, 2005 |
2.08 |
| Feb 15, 2005 |
2.09 |
| Feb 14, 2005 |
2.09 |
| Feb 11, 2005 |
2.09 |
| Feb 10, 2005 |
2.09 |
| Feb 9, 2005 |
2.10 |
| Feb 8, 2005 |
2.10 |
| Feb 7, 2005 |
2.10 |
| Feb 4, 2005 |
2.11 |
| Feb 3, 2005 |
2.11 |
| Feb 2, 2005 |
2.11 |
| Feb 1, 2005 |
2.11 |
| Jan 31, 2005 |
2.11 |
| Jan 28, 2005 |
2.11 |
| Jan 27, 2005 |
2.11 |
| Jan 26, 2005 |
2.12 |
| Jan 25, 2005 |
2.12 |
| Jan 24, 2005 |
2.12 |
| Jan 21, 2005 |
2.12 |
| Jan 20, 2005 |
2.12 |
| Jan 19, 2005 |
2.12 |
| Jan 18, 2005 |
2.12 |
| Jan 14, 2005 |
2.12 |
| Jan 13, 2005 |
2.12 |
| Jan 12, 2005 |
2.12 |
| Jan 11, 2005 |
2.12 |
| Jan 10, 2005 |
2.12 |
| Jan 7, 2005 |
2.12 |
| Jan 6, 2005 |
2.12 |
| Jan 5, 2005 |
2.12 |
| Jan 4, 2005 |
2.12 |
| Jan 3, 2005 |
2.12 |
| Dec 31, 2004 |
2.12 |
| Dec 30, 2004 |
2.12 |
| Dec 29, 2004 |
2.12 |
| Dec 28, 2004 |
2.12 |
| Dec 27, 2004 |
2.12 |
| Dec 23, 2004 |
2.12 |
| Dec 22, 2004 |
2.12 |
| Dec 21, 2004 |
2.12 |
| Dec 20, 2004 |
2.12 |
| Dec 17, 2004 |
2.12 |
| Dec 16, 2004 |
2.12 |
| Dec 15, 2004 |
2.12 |
| Dec 14, 2004 |
2.12 |
| Dec 13, 2004 |
2.13 |
| Dec 10, 2004 |
2.13 |
| Dec 9, 2004 |
2.13 |
| Dec 8, 2004 |
2.13 |
| Dec 7, 2004 |
2.13 |
| Dec 6, 2004 |
2.13 |
| Dec 3, 2004 |
2.13 |
| Dec 2, 2004 |
2.13 |
| Dec 1, 2004 |
2.13 |
| Nov 30, 2004 |
2.14 |
| Nov 29, 2004 |
2.14 |
| Nov 26, 2004 |
2.14 |
| Nov 24, 2004 |
2.14 |
| Nov 23, 2004 |
2.14 |
| Nov 22, 2004 |
2.15 |
| Nov 19, 2004 |
2.15 |
| Nov 18, 2004 |
2.15 |
| Nov 17, 2004 |
2.15 |
| Nov 16, 2004 |
2.15 |
| Nov 15, 2004 |
2.15 |
| Nov 12, 2004 |
2.16 |
| Nov 11, 2004 |
2.16 |
| Nov 10, 2004 |
2.16 |
| Nov 9, 2004 |
2.17 |
| Nov 8, 2004 |
2.17 |
| Nov 5, 2004 |
2.18 |
| Nov 4, 2004 |
2.18 |
| Nov 3, 2004 |
2.19 |
| Nov 2, 2004 |
2.19 |
| Nov 1, 2004 |
2.20 |
| Oct 29, 2004 |
2.20 |
| Oct 28, 2004 |
2.21 |
| Oct 27, 2004 |
2.21 |
| Oct 26, 2004 |
2.22 |
| Oct 25, 2004 |
2.22 |
| Oct 22, 2004 |
2.22 |
| Oct 21, 2004 |
2.23 |
| Oct 20, 2004 |
2.23 |
| Oct 19, 2004 |
2.24 |
| Oct 18, 2004 |
2.24 |
| Oct 15, 2004 |
2.24 |
| Oct 14, 2004 |
2.25 |
| Oct 13, 2004 |
2.25 |
| Oct 12, 2004 |
2.25 |
| Oct 11, 2004 |
2.26 |
| Oct 8, 2004 |
2.26 |
| Oct 7, 2004 |
2.26 |
| Oct 6, 2004 |
2.26 |
| Oct 5, 2004 |
2.27 |
| Oct 4, 2004 |
2.27 |
| Oct 1, 2004 |
2.27 |
| Sep 30, 2004 |
2.27 |
| Sep 29, 2004 |
2.27 |
| Sep 28, 2004 |
2.28 |
| Sep 27, 2004 |
2.28 |
| Sep 24, 2004 |
2.28 |
| Sep 23, 2004 |
2.28 |
| Sep 22, 2004 |
2.29 |
| Sep 21, 2004 |
2.29 |
| Sep 20, 2004 |
2.29 |
| Sep 17, 2004 |
2.29 |
| Sep 16, 2004 |
2.30 |
| Sep 15, 2004 |
2.30 |
| Sep 14, 2004 |
2.30 |
| Sep 13, 2004 |
2.31 |
| Sep 10, 2004 |
2.31 |
| Sep 9, 2004 |
2.31 |
| Sep 8, 2004 |
2.31 |
| Sep 7, 2004 |
2.32 |
| Sep 3, 2004 |
2.32 |
| Sep 2, 2004 |
2.32 |
| Sep 1, 2004 |
2.32 |
| Aug 31, 2004 |
2.33 |
| Aug 30, 2004 |
2.33 |
| Aug 27, 2004 |
2.34 |
| Aug 26, 2004 |
2.34 |
| Aug 25, 2004 |
2.34 |
| Aug 24, 2004 |
2.35 |
| Aug 23, 2004 |
2.35 |
| Aug 20, 2004 |
2.36 |
| Aug 19, 2004 |
2.36 |
| Aug 18, 2004 |
2.36 |
| Aug 17, 2004 |
2.37 |
| Aug 16, 2004 |
2.37 |
| Aug 13, 2004 |
2.38 |
| Aug 12, 2004 |
2.38 |
| Aug 11, 2004 |
2.39 |
| Aug 10, 2004 |
2.39 |
| Aug 9, 2004 |
2.40 |
| Aug 6, 2004 |
2.40 |
| Aug 5, 2004 |
2.41 |
| Aug 4, 2004 |
2.41 |
| Aug 3, 2004 |
2.42 |
| Aug 2, 2004 |
2.42 |
| Jul 30, 2004 |
2.43 |
| Jul 29, 2004 |
2.43 |
| Jul 28, 2004 |
2.44 |
| Jul 27, 2004 |
2.44 |
| Jul 26, 2004 |
2.45 |
| Jul 23, 2004 |
2.45 |
| Jul 22, 2004 |
2.46 |
| Jul 21, 2004 |
2.46 |
| Jul 20, 2004 |
2.46 |
| Jul 19, 2004 |
2.46 |
| Jul 16, 2004 |
2.46 |
| Jul 15, 2004 |
2.46 |
| Jul 14, 2004 |
2.46 |
| Jul 13, 2004 |
2.46 |
| Jul 12, 2004 |
2.46 |
| Jul 9, 2004 |
2.46 |
| Jul 8, 2004 |
2.46 |
| Jul 7, 2004 |
2.46 |
| Jul 6, 2004 |
2.46 |
| Jul 2, 2004 |
2.46 |
| Jul 1, 2004 |
2.46 |
| Jun 30, 2004 |
2.46 |
| Jun 29, 2004 |
2.45 |
| Jun 28, 2004 |
2.45 |
| Jun 25, 2004 |
2.45 |
| Jun 24, 2004 |
2.45 |
| Jun 23, 2004 |
2.45 |
| Jun 22, 2004 |
2.45 |
| Jun 21, 2004 |
2.45 |
| Jun 18, 2004 |
2.44 |
| Jun 17, 2004 |
2.44 |
| Jun 16, 2004 |
2.44 |
| Jun 15, 2004 |
2.44 |
| Jun 14, 2004 |
2.44 |
| Jun 10, 2004 |
2.44 |
| Jun 9, 2004 |
2.44 |
| Jun 8, 2004 |
2.44 |
| Jun 7, 2004 |
2.44 |
| Jun 4, 2004 |
2.43 |
| Jun 3, 2004 |
2.43 |
| Jun 2, 2004 |
2.43 |
| Jun 1, 2004 |
2.43 |
| May 28, 2004 |
2.43 |
| May 27, 2004 |
2.42 |
| May 26, 2004 |
2.42 |
| May 25, 2004 |
2.42 |
| May 24, 2004 |
2.42 |
| May 21, 2004 |
2.42 |
| May 20, 2004 |
2.42 |
| May 19, 2004 |
2.42 |
| May 18, 2004 |
2.42 |
| May 17, 2004 |
2.42 |
| May 14, 2004 |
2.42 |
| May 13, 2004 |
2.42 |
| May 12, 2004 |
2.42 |
| May 11, 2004 |
2.41 |
| May 10, 2004 |
2.41 |
| May 7, 2004 |
2.41 |
| May 6, 2004 |
2.41 |
| May 5, 2004 |
2.41 |
| May 4, 2004 |
2.41 |
| May 3, 2004 |
2.41 |
| Apr 30, 2004 |
2.41 |
| Apr 29, 2004 |
2.40 |
| Apr 28, 2004 |
2.40 |
| Apr 27, 2004 |
2.40 |
| Apr 26, 2004 |
2.40 |
| Apr 23, 2004 |
2.40 |
| Apr 22, 2004 |
2.39 |
| Apr 21, 2004 |
2.39 |
| Apr 20, 2004 |
2.39 |
| Apr 19, 2004 |
2.39 |
| Apr 16, 2004 |
2.39 |
| Apr 15, 2004 |
2.38 |
| Apr 14, 2004 |
2.38 |
| Apr 13, 2004 |
2.38 |
| Apr 12, 2004 |
2.38 |
| Apr 8, 2004 |
2.37 |
| Apr 7, 2004 |
2.37 |
| Apr 6, 2004 |
2.37 |
| Apr 5, 2004 |
2.36 |
| Apr 2, 2004 |
2.36 |
| Apr 1, 2004 |
2.36 |
| Mar 31, 2004 |
2.36 |
| Mar 30, 2004 |
2.35 |
| Mar 29, 2004 |
2.35 |
| Mar 26, 2004 |
2.35 |
| Mar 25, 2004 |
2.35 |
| Mar 24, 2004 |
2.35 |
| Mar 23, 2004 |
2.35 |
| Mar 22, 2004 |
2.34 |
| Mar 19, 2004 |
2.34 |
| Mar 18, 2004 |
2.34 |
| Mar 17, 2004 |
2.34 |
| Mar 16, 2004 |
2.34 |
| Mar 15, 2004 |
2.34 |
| Mar 12, 2004 |
2.33 |
| Mar 11, 2004 |
2.33 |
| Mar 10, 2004 |
2.33 |
| Mar 9, 2004 |
2.33 |
| Mar 8, 2004 |
2.33 |
| Mar 5, 2004 |
2.32 |
| Mar 4, 2004 |
2.32 |
| Mar 3, 2004 |
2.32 |
| Mar 2, 2004 |
2.31 |
| Mar 1, 2004 |
2.31 |
| Feb 27, 2004 |
2.31 |
| Feb 26, 2004 |
2.31 |
| Feb 25, 2004 |
2.30 |
| Feb 24, 2004 |
2.30 |
| Feb 23, 2004 |
2.30 |
| Feb 20, 2004 |
2.29 |
| Feb 19, 2004 |
2.29 |
| Feb 18, 2004 |
2.29 |
| Feb 17, 2004 |
2.28 |
| Feb 13, 2004 |
2.28 |
| Feb 12, 2004 |
2.27 |
| Feb 11, 2004 |
2.27 |
| Feb 10, 2004 |
2.27 |
| Feb 9, 2004 |
2.26 |
| Feb 6, 2004 |
2.26 |
| Feb 5, 2004 |
2.25 |
| Feb 4, 2004 |
2.25 |
| Feb 3, 2004 |
2.24 |
| Feb 2, 2004 |
2.24 |
| Jan 30, 2004 |
2.23 |
| Jan 29, 2004 |
2.22 |
| Jan 28, 2004 |
2.22 |
| Jan 27, 2004 |
2.21 |
| Jan 26, 2004 |
2.20 |
| Jan 23, 2004 |
2.20 |
| Jan 22, 2004 |
2.19 |
| Jan 21, 2004 |
2.18 |
| Jan 20, 2004 |
2.17 |
| Jan 16, 2004 |
2.17 |
| Jan 15, 2004 |
2.16 |
| Jan 14, 2004 |
2.15 |
| Jan 13, 2004 |
2.14 |
| Jan 12, 2004 |
2.14 |
| Jan 9, 2004 |
2.13 |
| Jan 8, 2004 |
2.12 |
| Jan 7, 2004 |
2.12 |
| Jan 6, 2004 |
2.11 |
| Jan 5, 2004 |
2.10 |
| Jan 2, 2004 |
2.10 |
| Dec 31, 2003 |
2.09 |
| Dec 30, 2003 |
2.09 |
| Dec 29, 2003 |
2.08 |
| Dec 26, 2003 |
2.07 |
| Dec 24, 2003 |
2.06 |
| Dec 23, 2003 |
2.06 |
| Dec 22, 2003 |
2.05 |
| Dec 19, 2003 |
2.04 |
| Dec 18, 2003 |
2.04 |
| Dec 17, 2003 |
2.03 |
| Dec 16, 2003 |
2.02 |
| Dec 15, 2003 |
2.02 |
| Dec 12, 2003 |
2.01 |
| Dec 11, 2003 |
2.00 |
| Dec 10, 2003 |
2.00 |
| Dec 9, 2003 |
1.99 |
| Dec 8, 2003 |
1.98 |
| Dec 5, 2003 |
1.97 |
| Dec 4, 2003 |
1.97 |
| Dec 3, 2003 |
1.96 |
| Dec 2, 2003 |
1.95 |
| Dec 1, 2003 |
1.94 |
| Nov 28, 2003 |
1.93 |
| Nov 26, 2003 |
1.93 |
| Nov 25, 2003 |
1.92 |
| Nov 24, 2003 |
1.91 |
| Nov 21, 2003 |
1.90 |
| Nov 20, 2003 |
1.90 |
| Nov 19, 2003 |
1.89 |
| Nov 18, 2003 |
1.88 |
| Nov 17, 2003 |
1.88 |
| Nov 14, 2003 |
1.87 |
| Nov 13, 2003 |
1.86 |
| Nov 12, 2003 |
1.85 |
| Nov 11, 2003 |
1.84 |
| Nov 10, 2003 |
1.84 |
| Nov 7, 2003 |
1.83 |
| Nov 6, 2003 |
1.82 |
| Nov 5, 2003 |
1.81 |
| Nov 4, 2003 |
1.80 |
| Nov 3, 2003 |
1.80 |
| Oct 31, 2003 |
1.79 |
| Oct 30, 2003 |
1.78 |
| Oct 29, 2003 |
1.77 |
| Oct 28, 2003 |
1.76 |
| Oct 27, 2003 |
1.75 |
| Oct 24, 2003 |
1.74 |
| Oct 23, 2003 |
1.74 |
| Oct 22, 2003 |
1.73 |
| Oct 21, 2003 |
1.72 |
| Oct 20, 2003 |
1.71 |
| Oct 17, 2003 |
1.70 |
| Oct 16, 2003 |
1.69 |
| Oct 15, 2003 |
1.68 |
| Oct 14, 2003 |
1.67 |
| Oct 13, 2003 |
1.66 |
| Oct 10, 2003 |
1.65 |
| Oct 9, 2003 |
1.64 |
| Oct 8, 2003 |
1.63 |
| Oct 7, 2003 |
1.62 |
| Oct 6, 2003 |
1.62 |
| Oct 3, 2003 |
1.61 |
| Oct 2, 2003 |
1.60 |
| Oct 1, 2003 |
1.59 |
| Sep 30, 2003 |
1.59 |
| Sep 29, 2003 |
1.58 |
| Sep 26, 2003 |
1.57 |
| Sep 25, 2003 |
1.57 |
| Sep 24, 2003 |
1.56 |
| Sep 23, 2003 |
1.55 |
| Sep 22, 2003 |
1.55 |
| Sep 19, 2003 |
1.54 |
| Sep 18, 2003 |
1.53 |
| Sep 17, 2003 |
1.53 |
| Sep 16, 2003 |
1.52 |
| Sep 15, 2003 |
1.52 |
| Sep 12, 2003 |
1.51 |
| Sep 11, 2003 |
1.51 |
| Sep 10, 2003 |
1.50 |
| Sep 9, 2003 |
1.49 |
| Sep 8, 2003 |
1.49 |
| Sep 5, 2003 |
1.48 |
| Sep 4, 2003 |
1.48 |
| Sep 3, 2003 |
1.47 |
| Sep 2, 2003 |
1.46 |
| Aug 29, 2003 |
1.46 |
| Aug 28, 2003 |
1.45 |
| Aug 27, 2003 |
1.44 |
| Aug 26, 2003 |
1.44 |
| Aug 25, 2003 |
1.43 |
| Aug 22, 2003 |
1.42 |
| Aug 21, 2003 |
1.42 |
| Aug 20, 2003 |
1.41 |
| Aug 19, 2003 |
1.40 |
| Aug 18, 2003 |
1.40 |
| Aug 15, 2003 |
1.39 |
| Aug 14, 2003 |
1.39 |
| Aug 13, 2003 |
1.38 |
| Aug 12, 2003 |
1.38 |
| Aug 11, 2003 |
1.37 |
| Aug 8, 2003 |
1.37 |
| Aug 7, 2003 |
1.36 |
| Aug 6, 2003 |
1.36 |
| Aug 5, 2003 |
1.35 |
| Aug 4, 2003 |
1.35 |
| Aug 1, 2003 |
1.34 |
| Jul 31, 2003 |
1.34 |
| Jul 30, 2003 |
1.33 |
| Jul 29, 2003 |
1.32 |
| Jul 28, 2003 |
1.32 |
| Jul 25, 2003 |
1.31 |
| Jul 24, 2003 |
1.31 |
| Jul 23, 2003 |
1.30 |
| Jul 22, 2003 |
1.29 |
| Jul 21, 2003 |
1.29 |
| Jul 18, 2003 |
1.29 |
| Jul 17, 2003 |
1.28 |
| Jul 16, 2003 |
1.28 |
| Jul 15, 2003 |
1.27 |
| Jul 14, 2003 |
1.27 |
| Jul 11, 2003 |
1.26 |
| Jul 10, 2003 |
1.25 |
| Jul 9, 2003 |
1.25 |
| Jul 8, 2003 |
1.24 |
| Jul 7, 2003 |
1.24 |
| Jul 3, 2003 |
1.23 |
| Jul 2, 2003 |
1.23 |
| Jul 1, 2003 |
1.22 |
| Jun 30, 2003 |
1.22 |
| Jun 27, 2003 |
1.21 |
| Jun 26, 2003 |
1.21 |
| Jun 25, 2003 |
1.20 |
| Jun 24, 2003 |
1.20 |
| Jun 23, 2003 |
1.19 |
| Jun 20, 2003 |
1.19 |
| Jun 19, 2003 |
1.18 |
| Jun 18, 2003 |
1.18 |
| Jun 17, 2003 |
1.17 |
| Jun 16, 2003 |
1.17 |
| Jun 13, 2003 |
1.16 |
| Jun 12, 2003 |
1.16 |
| Jun 11, 2003 |
1.15 |
| Jun 10, 2003 |
1.15 |
| Jun 9, 2003 |
1.14 |
| Jun 6, 2003 |
1.14 |
| Jun 5, 2003 |
1.13 |
| Jun 4, 2003 |
1.13 |
| Jun 3, 2003 |
1.12 |
| Jun 2, 2003 |
1.12 |
| May 30, 2003 |
1.11 |
| May 29, 2003 |
1.11 |
| May 28, 2003 |
1.10 |
| May 27, 2003 |
1.10 |
| May 23, 2003 |
1.09 |
| May 22, 2003 |
1.09 |
| May 21, 2003 |
1.08 |
| May 20, 2003 |
1.08 |
| May 19, 2003 |
1.07 |
| May 16, 2003 |
1.07 |
| May 15, 2003 |
1.06 |
| May 14, 2003 |
1.06 |
| May 13, 2003 |
1.05 |
| May 12, 2003 |
1.05 |
| May 9, 2003 |
1.04 |
| May 8, 2003 |
1.04 |
| May 7, 2003 |
1.04 |
| May 6, 2003 |
1.03 |
| May 5, 2003 |
1.03 |
| May 2, 2003 |
1.02 |
| May 1, 2003 |
1.02 |
| Apr 30, 2003 |
1.02 |
| Apr 29, 2003 |
1.01 |
| Apr 28, 2003 |
1.01 |
| Apr 25, 2003 |
1.01 |
| Apr 24, 2003 |
1.00 |
| Apr 23, 2003 |
1.00 |
| Apr 22, 2003 |
1.00 |
| Apr 21, 2003 |
1.00 |
| Apr 17, 2003 |
0.99 |
| Apr 16, 2003 |
0.99 |
| Apr 15, 2003 |
0.99 |
| Apr 14, 2003 |
0.99 |
| Apr 11, 2003 |
0.98 |
| Apr 10, 2003 |
0.98 |
| Apr 9, 2003 |
0.98 |
| Apr 8, 2003 |
0.98 |
| Apr 7, 2003 |
0.97 |
| Apr 4, 2003 |
0.97 |
| Apr 3, 2003 |
0.97 |
| Apr 2, 2003 |
0.97 |
| Apr 1, 2003 |
0.97 |
| Mar 31, 2003 |
0.96 |
| Mar 28, 2003 |
0.96 |
| Mar 27, 2003 |
0.96 |
| Mar 26, 2003 |
0.96 |
| Mar 25, 2003 |
0.95 |
| Mar 24, 2003 |
0.95 |
| Mar 21, 2003 |
0.95 |
| Mar 20, 2003 |
0.95 |
| Mar 19, 2003 |
0.94 |
| Mar 18, 2003 |
0.94 |
| Mar 17, 2003 |
0.94 |
| Mar 14, 2003 |
0.94 |
| Mar 13, 2003 |
0.94 |
| Mar 12, 2003 |
0.94 |
| Mar 11, 2003 |
0.93 |
| Mar 10, 2003 |
0.93 |
| Mar 7, 2003 |
0.93 |
| Mar 6, 2003 |
0.93 |
| Mar 5, 2003 |
0.93 |
| Mar 4, 2003 |
0.93 |
| Mar 3, 2003 |
0.93 |
| Feb 28, 2003 |
0.93 |
| Feb 27, 2003 |
0.93 |
| Feb 26, 2003 |
0.93 |
| Feb 25, 2003 |
0.93 |
| Feb 24, 2003 |
0.92 |
| Feb 21, 2003 |
0.92 |
| Feb 20, 2003 |
0.92 |
| Feb 19, 2003 |
0.92 |
| Feb 18, 2003 |
0.92 |
| Feb 14, 2003 |
0.92 |
| Feb 13, 2003 |
0.92 |
| Feb 12, 2003 |
0.92 |
| Feb 11, 2003 |
0.92 |
| Feb 10, 2003 |
0.91 |
| Feb 7, 2003 |
0.91 |
| Feb 6, 2003 |
0.91 |
| Feb 5, 2003 |
0.91 |
| Feb 4, 2003 |
0.91 |
| Feb 3, 2003 |
0.91 |
| Jan 31, 2003 |
0.90 |
| Jan 30, 2003 |
0.90 |
| Jan 29, 2003 |
0.90 |
| Jan 28, 2003 |
0.90 |
| Jan 27, 2003 |
0.90 |
| Jan 24, 2003 |
0.89 |
| Jan 23, 2003 |
0.89 |
| Jan 22, 2003 |
0.89 |
| Jan 21, 2003 |
0.89 |
| Jan 17, 2003 |
0.89 |
| Jan 16, 2003 |
0.88 |
| Jan 15, 2003 |
0.88 |
| Jan 14, 2003 |
0.88 |
| Jan 13, 2003 |
0.88 |
| Jan 10, 2003 |
0.88 |
| Jan 9, 2003 |
0.87 |
| Jan 8, 2003 |
0.87 |
| Jan 7, 2003 |
0.87 |
| Jan 6, 2003 |
0.87 |
| Jan 3, 2003 |
0.87 |
| Jan 2, 2003 |
0.87 |
| Dec 31, 2002 |
0.87 |
| Dec 30, 2002 |
0.86 |
| Dec 27, 2002 |
0.86 |
| Dec 26, 2002 |
0.86 |
| Dec 24, 2002 |
0.86 |
| Dec 23, 2002 |
0.86 |
| Dec 20, 2002 |
0.86 |
| Dec 19, 2002 |
0.86 |
| Dec 18, 2002 |
0.86 |
| Dec 17, 2002 |
0.85 |
| Dec 16, 2002 |
0.85 |
| Dec 13, 2002 |
0.85 |
| Dec 12, 2002 |
0.85 |
| Dec 11, 2002 |
0.85 |
| Dec 10, 2002 |
0.85 |
| Dec 9, 2002 |
0.84 |
| Dec 6, 2002 |
0.84 |
| Dec 5, 2002 |
0.84 |
| Dec 4, 2002 |
0.84 |
| Dec 3, 2002 |
0.83 |
| Dec 2, 2002 |
0.83 |
| Nov 29, 2002 |
0.83 |
| Nov 27, 2002 |
0.83 |
| Nov 26, 2002 |
0.82 |
| Nov 25, 2002 |
0.82 |
| Nov 22, 2002 |
0.82 |
| Nov 21, 2002 |
0.82 |
| Nov 20, 2002 |
0.81 |
| Nov 19, 2002 |
0.81 |
| Nov 18, 2002 |
0.81 |
| Nov 15, 2002 |
0.80 |
| Nov 14, 2002 |
0.80 |
| Nov 13, 2002 |
0.80 |
| Nov 12, 2002 |
0.80 |
| Nov 11, 2002 |
0.80 |
| Nov 8, 2002 |
0.80 |
| Nov 7, 2002 |
0.80 |
| Nov 6, 2002 |
0.79 |
| Nov 5, 2002 |
0.79 |
| Nov 4, 2002 |
0.79 |
| Nov 1, 2002 |
0.79 |
| Oct 31, 2002 |
0.79 |
| Oct 30, 2002 |
0.78 |
| Oct 29, 2002 |
0.78 |
| Oct 28, 2002 |
0.78 |
| Oct 25, 2002 |
0.78 |
| Oct 24, 2002 |
0.78 |
| Oct 23, 2002 |
0.77 |
| Oct 22, 2002 |
0.77 |
| Oct 21, 2002 |
0.77 |
| Oct 18, 2002 |
0.77 |
| Oct 17, 2002 |
0.77 |
| Oct 16, 2002 |
0.76 |
| Oct 15, 2002 |
0.76 |
| Oct 14, 2002 |
0.76 |
| Oct 11, 2002 |
0.76 |
| Oct 10, 2002 |
0.76 |
| Oct 9, 2002 |
0.75 |
| Oct 8, 2002 |
0.75 |
| Oct 7, 2002 |
0.75 |
| Oct 4, 2002 |
0.75 |
| Oct 3, 2002 |
0.75 |
| Oct 2, 2002 |
0.75 |
| Oct 1, 2002 |
0.74 |
| Sep 30, 2002 |
0.74 |
| Sep 27, 2002 |
0.74 |
| Sep 26, 2002 |
0.74 |
| Sep 25, 2002 |
0.74 |
| Sep 24, 2002 |
0.74 |
| Sep 23, 2002 |
0.74 |
| Sep 20, 2002 |
0.74 |
| Sep 19, 2002 |
0.74 |
| Sep 18, 2002 |
0.73 |
| Sep 17, 2002 |
0.73 |
| Sep 16, 2002 |
0.73 |
| Sep 13, 2002 |
0.73 |
| Sep 12, 2002 |
0.73 |
| Sep 11, 2002 |
0.73 |
| Sep 10, 2002 |
0.73 |
| Sep 9, 2002 |
0.72 |
| Sep 6, 2002 |
0.72 |
| Sep 5, 2002 |
0.72 |
| Sep 4, 2002 |
0.72 |
| Sep 3, 2002 |
0.72 |
| Aug 30, 2002 |
0.72 |
| Aug 29, 2002 |
0.71 |
| Aug 28, 2002 |
0.71 |
| Aug 27, 2002 |
0.71 |
| Aug 26, 2002 |
0.71 |
| Aug 23, 2002 |
0.71 |
| Aug 22, 2002 |
0.70 |
| Aug 21, 2002 |
0.70 |
| Aug 20, 2002 |
0.70 |
| Aug 19, 2002 |
0.70 |
| Aug 16, 2002 |
0.70 |
| Aug 15, 2002 |
0.69 |
| Aug 14, 2002 |
0.69 |
| Aug 13, 2002 |
0.69 |
| Aug 12, 2002 |
0.69 |
| Aug 9, 2002 |
0.69 |
| Aug 8, 2002 |
0.69 |
| Aug 7, 2002 |
0.68 |
| Aug 6, 2002 |
0.68 |
| Aug 5, 2002 |
0.68 |
| Aug 2, 2002 |
0.68 |
| Aug 1, 2002 |
0.68 |
| Jul 31, 2002 |
0.68 |
| Jul 30, 2002 |
0.68 |
| Jul 29, 2002 |
0.67 |
| Jul 26, 2002 |
0.67 |
| Jul 25, 2002 |
0.67 |
| Jul 24, 2002 |
0.67 |
| Jul 23, 2002 |
0.67 |
| Jul 22, 2002 |
0.67 |
| Jul 19, 2002 |
0.66 |
| Jul 18, 2002 |
0.66 |
| Jul 17, 2002 |
0.66 |
| Jul 16, 2002 |
0.66 |
| Jul 15, 2002 |
0.65 |
| Jul 12, 2002 |
0.65 |
| Jul 11, 2002 |
0.65 |
| Jul 10, 2002 |
0.65 |
| Jul 9, 2002 |
0.65 |
| Jul 8, 2002 |
0.64 |
| Jul 5, 2002 |
0.64 |
| Jul 3, 2002 |
0.64 |
| Jul 2, 2002 |
0.64 |
| Jul 1, 2002 |
0.64 |
| Jun 28, 2002 |
0.64 |
| Jun 27, 2002 |
0.63 |
| Jun 26, 2002 |
0.63 |
| Jun 25, 2002 |
0.63 |
| Jun 24, 2002 |
0.63 |
| Jun 21, 2002 |
0.63 |
| Jun 20, 2002 |
0.62 |
| Jun 19, 2002 |
0.62 |
| Jun 18, 2002 |
0.62 |
| Jun 17, 2002 |
0.62 |
| Jun 14, 2002 |
0.62 |
| Jun 13, 2002 |
0.61 |
| Jun 12, 2002 |
0.61 |
| Jun 11, 2002 |
0.61 |
| Jun 10, 2002 |
0.61 |
| Jun 7, 2002 |
0.61 |
| Jun 6, 2002 |
0.60 |
| Jun 5, 2002 |
0.60 |
| Jun 4, 2002 |
0.60 |
| Jun 3, 2002 |
0.60 |
| May 31, 2002 |
0.60 |
| May 30, 2002 |
0.60 |
| May 29, 2002 |
0.59 |
| May 28, 2002 |
0.59 |
| May 24, 2002 |
0.59 |
| May 23, 2002 |
0.59 |
| May 22, 2002 |
0.59 |
| May 21, 2002 |
0.59 |
| May 20, 2002 |
0.58 |
| May 17, 2002 |
0.58 |
| May 16, 2002 |
0.58 |
| May 15, 2002 |
0.58 |
| May 14, 2002 |
0.58 |
| May 13, 2002 |
0.58 |
| May 10, 2002 |
0.58 |
| May 9, 2002 |
0.58 |
| May 8, 2002 |
0.57 |
| May 7, 2002 |
0.57 |
| May 6, 2002 |
0.57 |
| May 3, 2002 |
0.57 |
| May 2, 2002 |
0.57 |
| May 1, 2002 |
0.57 |
| Apr 30, 2002 |
0.57 |
| Apr 29, 2002 |
0.57 |
| Apr 26, 2002 |
0.57 |
| Apr 25, 2002 |
0.57 |
| Apr 24, 2002 |
0.57 |
| Apr 23, 2002 |
0.57 |
| Apr 22, 2002 |
0.57 |
| Apr 19, 2002 |
0.57 |
| Apr 18, 2002 |
0.57 |
| Apr 17, 2002 |
0.57 |
| Apr 16, 2002 |
0.57 |
| Apr 15, 2002 |
0.57 |
| Apr 12, 2002 |
0.57 |
| Apr 11, 2002 |
0.57 |
| Apr 10, 2002 |
0.57 |
| Apr 9, 2002 |
0.57 |
| Apr 8, 2002 |
0.57 |
| Apr 5, 2002 |
0.57 |
| Apr 4, 2002 |
0.57 |
| Apr 3, 2002 |
0.57 |
| Apr 2, 2002 |
0.57 |
| Apr 1, 2002 |
0.57 |
| Mar 28, 2002 |
0.57 |
| Mar 27, 2002 |
0.57 |
| Mar 26, 2002 |
0.57 |
| Mar 25, 2002 |
0.57 |
| Mar 22, 2002 |
0.57 |
| Mar 21, 2002 |
0.57 |
| Mar 20, 2002 |
0.57 |
| Mar 19, 2002 |
0.57 |
| Mar 18, 2002 |
0.57 |
| Mar 15, 2002 |
0.57 |
| Mar 14, 2002 |
0.58 |
| Mar 13, 2002 |
0.58 |
| Mar 12, 2002 |
0.58 |
| Mar 11, 2002 |
0.58 |
| Mar 8, 2002 |
0.58 |
| Mar 7, 2002 |
0.57 |
| Mar 6, 2002 |
0.57 |
| Mar 5, 2002 |
0.57 |
| Mar 4, 2002 |
0.57 |
| Mar 1, 2002 |
0.57 |
| Feb 28, 2002 |
0.57 |
| Feb 27, 2002 |
0.57 |
| Feb 26, 2002 |
0.57 |
| Feb 25, 2002 |
0.57 |
| Feb 22, 2002 |
0.58 |
| Feb 21, 2002 |
0.58 |
| Feb 20, 2002 |
0.58 |
| Feb 19, 2002 |
0.58 |
| Feb 15, 2002 |
0.58 |
| Feb 14, 2002 |
0.58 |
| Feb 13, 2002 |
0.58 |
| Feb 12, 2002 |
0.58 |
| Feb 11, 2002 |
0.58 |
| Feb 8, 2002 |
0.58 |
| Feb 7, 2002 |
0.58 |
| Feb 6, 2002 |
0.58 |
| Feb 5, 2002 |
0.58 |
| Feb 4, 2002 |
0.59 |
| Feb 1, 2002 |
0.59 |
| Jan 31, 2002 |
0.59 |
| Jan 30, 2002 |
0.58 |
| Jan 29, 2002 |
0.58 |
| Jan 28, 2002 |
0.58 |
| Jan 25, 2002 |
0.58 |
| Jan 24, 2002 |
0.58 |
| Jan 23, 2002 |
0.58 |
| Jan 22, 2002 |
0.58 |
| Jan 18, 2002 |
0.58 |
| Jan 17, 2002 |
0.58 |
| Jan 16, 2002 |
0.58 |
| Jan 15, 2002 |
0.58 |
| Jan 14, 2002 |
0.58 |
| Jan 11, 2002 |
0.58 |
| Jan 10, 2002 |
0.58 |
| Jan 9, 2002 |
0.58 |
| Jan 8, 2002 |
0.58 |
| Jan 7, 2002 |
0.58 |
| Jan 4, 2002 |
0.58 |
| Jan 3, 2002 |
0.58 |
| Jan 2, 2002 |
0.58 |
| Dec 31, 2001 |
0.58 |
| Dec 28, 2001 |
0.58 |
| Dec 27, 2001 |
0.58 |
| Dec 26, 2001 |
0.58 |
| Dec 24, 2001 |
0.58 |
| Dec 21, 2001 |
0.58 |
| Dec 20, 2001 |
0.58 |
| Dec 19, 2001 |
0.58 |
| Dec 18, 2001 |
0.58 |
| Dec 17, 2001 |
0.58 |
| Dec 14, 2001 |
0.58 |
| Dec 13, 2001 |
0.58 |
| Dec 12, 2001 |
0.58 |
| Dec 11, 2001 |
0.58 |
| Dec 10, 2001 |
0.58 |
| Dec 7, 2001 |
0.58 |
| Dec 6, 2001 |
0.58 |
| Dec 5, 2001 |
0.58 |
| Dec 4, 2001 |
0.58 |
| Dec 3, 2001 |
0.58 |
| Nov 30, 2001 |
0.58 |
| Nov 29, 2001 |
0.58 |
| Nov 28, 2001 |
0.58 |
| Nov 27, 2001 |
0.58 |
| Nov 26, 2001 |
0.58 |
| Nov 23, 2001 |
0.59 |
| Nov 21, 2001 |
0.59 |
| Nov 20, 2001 |
0.59 |
| Nov 19, 2001 |
0.59 |
| Nov 16, 2001 |
0.59 |
| Nov 15, 2001 |
0.60 |
| Nov 14, 2001 |
0.60 |
| Nov 13, 2001 |
0.60 |
| Nov 12, 2001 |
0.60 |
| Nov 9, 2001 |
0.61 |
| Nov 8, 2001 |
0.61 |
| Nov 7, 2001 |
0.61 |
| Nov 6, 2001 |
0.62 |
| Nov 5, 2001 |
0.62 |
| Nov 2, 2001 |
0.62 |
| Nov 1, 2001 |
0.63 |
| Oct 31, 2001 |
0.63 |
| Oct 30, 2001 |
0.63 |
| Oct 29, 2001 |
0.63 |
| Oct 26, 2001 |
0.63 |
| Oct 25, 2001 |
0.64 |
| Oct 24, 2001 |
0.64 |
| Oct 23, 2001 |
0.64 |
| Oct 22, 2001 |
0.64 |
| Oct 19, 2001 |
0.64 |
| Oct 18, 2001 |
0.65 |
| Oct 17, 2001 |
0.65 |
| Oct 16, 2001 |
0.65 |
| Oct 15, 2001 |
0.65 |
| Oct 12, 2001 |
0.65 |
| Oct 11, 2001 |
0.66 |
| Oct 10, 2001 |
0.66 |
| Oct 9, 2001 |
0.66 |
| Oct 8, 2001 |
0.66 |
| Oct 5, 2001 |
0.67 |
| Oct 4, 2001 |
0.67 |
| Oct 3, 2001 |
0.68 |
| Oct 2, 2001 |
0.68 |
| Oct 1, 2001 |
0.69 |
| Sep 28, 2001 |
0.69 |
| Sep 27, 2001 |
0.69 |
| Sep 26, 2001 |
0.70 |
| Sep 25, 2001 |
0.70 |
| Sep 24, 2001 |
0.71 |
| Sep 21, 2001 |
0.71 |
| Sep 20, 2001 |
0.72 |
| Sep 19, 2001 |
0.72 |
| Sep 18, 2001 |
0.73 |
| Sep 17, 2001 |
0.73 |
| Sep 10, 2001 |
0.74 |
| Sep 7, 2001 |
0.74 |
| Sep 6, 2001 |
0.75 |
| Sep 5, 2001 |
0.75 |
| Sep 4, 2001 |
0.76 |
| Aug 31, 2001 |
0.76 |
| Aug 30, 2001 |
0.77 |
| Aug 29, 2001 |
0.77 |
| Aug 28, 2001 |
0.78 |
| Aug 27, 2001 |
0.78 |
| Aug 24, 2001 |
0.79 |
| Aug 23, 2001 |
0.79 |
| Aug 22, 2001 |
0.80 |
| Aug 21, 2001 |
0.81 |
| Aug 20, 2001 |
0.81 |
| Aug 17, 2001 |
0.82 |
| Aug 16, 2001 |
0.83 |
| Aug 15, 2001 |
0.83 |
| Aug 14, 2001 |
0.84 |
| Aug 13, 2001 |
0.85 |
| Aug 10, 2001 |
0.85 |
| Aug 9, 2001 |
0.86 |
| Aug 8, 2001 |
0.86 |
| Aug 7, 2001 |
0.87 |
| Aug 6, 2001 |
0.87 |
| Aug 3, 2001 |
0.87 |
| Aug 2, 2001 |
0.88 |
| Aug 1, 2001 |
0.88 |
| Jul 31, 2001 |
0.88 |
| Jul 30, 2001 |
0.89 |
| Jul 27, 2001 |
0.89 |
| Jul 26, 2001 |
0.90 |
| Jul 25, 2001 |
0.90 |
| Jul 24, 2001 |
0.90 |
| Jul 23, 2001 |
0.91 |
| Jul 20, 2001 |
0.92 |
| Jul 19, 2001 |
0.92 |
| Jul 18, 2001 |
0.92 |
| Jul 17, 2001 |
0.93 |
| Jul 16, 2001 |
0.94 |
| Jul 13, 2001 |
0.94 |
| Jul 12, 2001 |
0.95 |
| Jul 11, 2001 |
0.95 |
| Jul 10, 2001 |
0.96 |
| Jul 9, 2001 |
0.97 |
| Jul 6, 2001 |
0.97 |
| Jul 5, 2001 |
0.98 |
| Jul 3, 2001 |
0.98 |
| Jul 2, 2001 |
0.99 |
| Jun 29, 2001 |
1.00 |
| Jun 28, 2001 |
1.01 |
| Jun 27, 2001 |
1.01 |
| Jun 26, 2001 |
1.02 |
| Jun 25, 2001 |
1.03 |
| Jun 22, 2001 |
1.04 |
| Jun 21, 2001 |
1.04 |
| Jun 20, 2001 |
1.05 |
| Jun 19, 2001 |
1.06 |
| Jun 18, 2001 |
1.07 |
| Jun 15, 2001 |
1.08 |
| Jun 14, 2001 |
1.08 |
| Jun 13, 2001 |
1.09 |
| Jun 12, 2001 |
1.09 |
| Jun 11, 2001 |
1.10 |
| Jun 8, 2001 |
1.11 |
| Jun 7, 2001 |
1.11 |
| Jun 6, 2001 |
1.12 |
| Jun 5, 2001 |
1.12 |
| Jun 4, 2001 |
1.13 |
| Jun 1, 2001 |
1.13 |
| May 31, 2001 |
1.14 |
| May 30, 2001 |
1.14 |
| May 29, 2001 |
1.15 |
| May 25, 2001 |
1.15 |
| May 24, 2001 |
1.16 |
| May 23, 2001 |
1.16 |
| May 22, 2001 |
1.16 |
| May 21, 2001 |
1.17 |
| May 18, 2001 |
1.17 |
| May 17, 2001 |
1.18 |
| May 16, 2001 |
1.18 |
| May 15, 2001 |
1.18 |
| May 14, 2001 |
1.19 |
| May 11, 2001 |
1.19 |
| May 10, 2001 |
1.20 |
| May 9, 2001 |
1.20 |
| May 8, 2001 |
1.21 |
| May 7, 2001 |
1.22 |
| May 4, 2001 |
1.22 |
| May 3, 2001 |
1.23 |
| May 2, 2001 |
1.23 |
| May 1, 2001 |
1.24 |
| Apr 30, 2001 |
1.25 |
| Apr 27, 2001 |
1.25 |
| Apr 26, 2001 |
1.26 |
| Apr 25, 2001 |
1.26 |
| Apr 24, 2001 |
1.26 |
| Apr 23, 2001 |
1.27 |
| Apr 20, 2001 |
1.27 |
| Apr 19, 2001 |
1.28 |
| Apr 18, 2001 |
1.29 |
| Apr 17, 2001 |
1.29 |
| Apr 16, 2001 |
1.30 |
| Apr 12, 2001 |
1.30 |
| Apr 11, 2001 |
1.31 |
| Apr 10, 2001 |
1.31 |
| Apr 9, 2001 |
1.32 |
| Apr 6, 2001 |
1.33 |
| Apr 5, 2001 |
1.33 |
| Apr 4, 2001 |
1.34 |
| Apr 3, 2001 |
1.35 |
| Apr 2, 2001 |
1.36 |
| Mar 30, 2001 |
1.37 |
| Mar 29, 2001 |
1.38 |
| Mar 28, 2001 |
1.39 |
| Mar 27, 2001 |
1.40 |
| Mar 26, 2001 |
1.41 |
| Mar 23, 2001 |
1.42 |
| Mar 22, 2001 |
1.43 |
| Mar 21, 2001 |
1.44 |
| Mar 20, 2001 |
1.45 |
| Mar 19, 2001 |
1.46 |
| Mar 16, 2001 |
1.47 |
| Mar 15, 2001 |
1.48 |
| Mar 14, 2001 |
1.49 |
| Mar 13, 2001 |
1.50 |
| Mar 12, 2001 |
1.51 |
| Mar 9, 2001 |
1.52 |
| Mar 8, 2001 |
1.53 |
| Mar 7, 2001 |
1.54 |
| Mar 6, 2001 |
1.55 |
| Mar 5, 2001 |
1.56 |
| Mar 2, 2001 |
1.57 |
| Mar 1, 2001 |
1.58 |
| Feb 28, 2001 |
1.60 |
| Feb 27, 2001 |
1.61 |
| Feb 26, 2001 |
1.62 |
| Feb 23, 2001 |
1.63 |
| Feb 22, 2001 |
1.64 |
| Feb 21, 2001 |
1.65 |
| Feb 20, 2001 |
1.66 |
| Feb 16, 2001 |
1.67 |
| Feb 15, 2001 |
1.68 |
| Feb 14, 2001 |
1.69 |
| Feb 13, 2001 |
1.70 |
| Feb 12, 2001 |
1.71 |
| Feb 9, 2001 |
1.72 |
| Feb 8, 2001 |
1.73 |
| Feb 7, 2001 |
1.74 |
| Feb 6, 2001 |
1.75 |
| Feb 5, 2001 |
1.76 |
| Feb 2, 2001 |
1.77 |
| Feb 1, 2001 |
1.78 |
| Jan 31, 2001 |
1.79 |
| Jan 30, 2001 |
1.80 |
| Jan 29, 2001 |
1.80 |
| Jan 26, 2001 |
1.81 |
| Jan 25, 2001 |
1.82 |
| Jan 24, 2001 |
1.84 |
| Jan 23, 2001 |
1.85 |
| Jan 22, 2001 |
1.86 |
| Jan 19, 2001 |
1.87 |
| Jan 18, 2001 |
1.88 |
| Jan 17, 2001 |
1.89 |
| Jan 16, 2001 |
1.90 |
| Jan 12, 2001 |
1.91 |
| Jan 11, 2001 |
1.93 |
| Jan 10, 2001 |
1.94 |
| Jan 9, 2001 |
1.95 |
| Jan 8, 2001 |
1.97 |
| Jan 5, 2001 |
1.98 |
| Jan 4, 2001 |
2.00 |
| Jan 3, 2001 |
2.01 |
| Jan 2, 2001 |
2.02 |
| Dec 29, 2000 |
2.03 |
| Dec 28, 2000 |
2.05 |
| Dec 27, 2000 |
2.06 |
| Dec 26, 2000 |
2.07 |
| Dec 22, 2000 |
2.08 |
| Dec 21, 2000 |
2.10 |
| Dec 20, 2000 |
2.11 |
| Dec 19, 2000 |
2.12 |
| Dec 18, 2000 |
2.13 |
| Dec 15, 2000 |
2.14 |
| Dec 14, 2000 |
2.15 |
| Dec 13, 2000 |
2.16 |
| Dec 12, 2000 |
2.17 |
| Dec 11, 2000 |
2.18 |
| Dec 8, 2000 |
2.19 |
| Dec 7, 2000 |
2.21 |
| Dec 6, 2000 |
2.22 |
| Dec 5, 2000 |
2.23 |
| Dec 4, 2000 |
2.24 |
| Dec 1, 2000 |
2.25 |
| Nov 30, 2000 |
2.26 |
| Nov 29, 2000 |
2.27 |
| Nov 28, 2000 |
2.28 |
| Nov 27, 2000 |
2.30 |
| Nov 24, 2000 |
2.31 |
| Nov 22, 2000 |
2.32 |
| Nov 21, 2000 |
2.33 |
| Nov 20, 2000 |
2.35 |
| Nov 17, 2000 |
2.36 |
| Nov 16, 2000 |
2.37 |
| Nov 15, 2000 |
2.39 |
| Nov 14, 2000 |
2.40 |
| Nov 13, 2000 |
2.41 |
| Nov 10, 2000 |
2.42 |
| Nov 9, 2000 |
2.42 |
| Nov 8, 2000 |
2.43 |
| Nov 7, 2000 |
2.44 |
| Nov 6, 2000 |
2.45 |
| Nov 3, 2000 |
2.46 |
| Nov 2, 2000 |
2.46 |
| Nov 1, 2000 |
2.47 |
| Oct 31, 2000 |
2.48 |
| Oct 30, 2000 |
2.48 |
| Oct 27, 2000 |
2.49 |
| Oct 26, 2000 |
2.50 |
| Oct 25, 2000 |
2.51 |
| Oct 24, 2000 |
2.51 |
| Oct 23, 2000 |
2.52 |
| Oct 20, 2000 |
2.53 |
| Oct 19, 2000 |
2.54 |
| Oct 18, 2000 |
2.55 |
| Oct 17, 2000 |
2.57 |
| Oct 16, 2000 |
2.58 |
| Oct 13, 2000 |
2.60 |
| Oct 12, 2000 |
2.61 |
| Oct 11, 2000 |
2.62 |
| Oct 10, 2000 |
2.64 |
| Oct 9, 2000 |
2.65 |
| Oct 6, 2000 |
2.67 |
| Oct 5, 2000 |
2.68 |
| Oct 4, 2000 |
2.70 |
| Oct 3, 2000 |
2.71 |
| Oct 2, 2000 |
2.73 |
| Sep 29, 2000 |
2.74 |
| Sep 28, 2000 |
2.76 |
| Sep 27, 2000 |
2.77 |
| Sep 26, 2000 |
2.79 |
| Sep 25, 2000 |
2.80 |
| Sep 22, 2000 |
2.82 |
| Sep 21, 2000 |
2.83 |
| Sep 20, 2000 |
2.84 |
| Sep 19, 2000 |
2.86 |
| Sep 18, 2000 |
2.87 |
| Sep 15, 2000 |
2.88 |
| Sep 14, 2000 |
2.89 |
| Sep 13, 2000 |
2.90 |
| Sep 12, 2000 |
2.91 |
| Sep 11, 2000 |
2.92 |
| Sep 8, 2000 |
2.94 |
| Sep 7, 2000 |
2.95 |
| Sep 6, 2000 |
2.95 |
| Sep 5, 2000 |
2.96 |
| Sep 1, 2000 |
2.97 |
| Aug 31, 2000 |
2.98 |
| Aug 30, 2000 |
2.99 |
| Aug 29, 2000 |
3.00 |
| Aug 28, 2000 |
3.01 |
| Aug 25, 2000 |
3.01 |
| Aug 24, 2000 |
3.02 |
| Aug 23, 2000 |
3.03 |
| Aug 22, 2000 |
3.04 |
| Aug 21, 2000 |
3.05 |
| Aug 18, 2000 |
3.05 |
| Aug 17, 2000 |
3.06 |
| Aug 16, 2000 |
3.07 |
| Aug 15, 2000 |
3.07 |
| Aug 14, 2000 |
3.08 |
| Aug 11, 2000 |
3.09 |
| Aug 10, 2000 |
3.10 |
| Aug 9, 2000 |
3.11 |
| Aug 8, 2000 |
3.13 |
| Aug 7, 2000 |
3.14 |
| Aug 4, 2000 |
3.15 |
| Aug 3, 2000 |
3.16 |
| Aug 2, 2000 |
3.17 |
| Aug 1, 2000 |
3.18 |
| Jul 31, 2000 |
3.20 |
| Jul 28, 2000 |
3.21 |
| Jul 27, 2000 |
3.22 |
| Jul 26, 2000 |
3.23 |
| Jul 25, 2000 |
3.25 |
| Jul 24, 2000 |
3.26 |
| Jul 21, 2000 |
3.27 |
| Jul 20, 2000 |
3.28 |
| Jul 19, 2000 |
3.29 |
| Jul 18, 2000 |
3.30 |
| Jul 17, 2000 |
3.31 |
| Jul 14, 2000 |
3.32 |
| Jul 13, 2000 |
3.33 |
| Jul 12, 2000 |
3.34 |
| Jul 11, 2000 |
3.34 |
| Jul 10, 2000 |
3.35 |
| Jul 7, 2000 |
3.36 |
| Jul 6, 2000 |
3.37 |
| Jul 5, 2000 |
3.37 |
| Jul 3, 2000 |
3.38 |
| Jun 30, 2000 |
3.39 |
| Jun 29, 2000 |
3.39 |
| Jun 28, 2000 |
3.40 |
| Jun 27, 2000 |
3.41 |
| Jun 26, 2000 |
3.41 |
| Jun 23, 2000 |
3.42 |
| Jun 22, 2000 |
3.43 |
| Jun 21, 2000 |
3.43 |
| Jun 20, 2000 |
3.44 |
| Jun 19, 2000 |
3.44 |
| Jun 16, 2000 |
3.45 |
| Jun 15, 2000 |
3.45 |
| Jun 14, 2000 |
3.45 |
| Jun 13, 2000 |
3.46 |
| Jun 12, 2000 |
3.46 |
| Jun 9, 2000 |
3.47 |
| Jun 8, 2000 |
3.47 |
| Jun 7, 2000 |
3.47 |
| Jun 6, 2000 |
3.47 |
| Jun 5, 2000 |
3.47 |
| Jun 2, 2000 |
3.47 |
| Jun 1, 2000 |
3.47 |
| May 31, 2000 |
3.47 |
| May 30, 2000 |
3.47 |
| May 26, 2000 |
3.47 |
| May 25, 2000 |
3.47 |
| May 24, 2000 |
3.47 |
| May 23, 2000 |
3.47 |
| May 22, 2000 |
3.47 |
| May 19, 2000 |
3.47 |
| May 18, 2000 |
3.47 |
| May 17, 2000 |
3.47 |
| May 16, 2000 |
3.46 |
| May 15, 2000 |
3.46 |
| May 12, 2000 |
3.46 |
| May 11, 2000 |
3.46 |
| May 10, 2000 |
3.46 |
| May 9, 2000 |
3.46 |
| May 8, 2000 |
3.46 |
| May 5, 2000 |
3.46 |
| May 4, 2000 |
3.45 |
| May 3, 2000 |
3.46 |
| May 2, 2000 |
3.46 |
| May 1, 2000 |
3.46 |
| Apr 28, 2000 |
3.46 |
| Apr 27, 2000 |
3.47 |
| Apr 26, 2000 |
3.47 |
| Apr 25, 2000 |
3.47 |
| Apr 24, 2000 |
3.47 |
| Apr 20, 2000 |
3.48 |
| Apr 19, 2000 |
3.48 |
| Apr 18, 2000 |
3.48 |
| Apr 17, 2000 |
3.48 |
| Apr 14, 2000 |
3.49 |
| Apr 13, 2000 |
3.49 |
| Apr 12, 2000 |
3.50 |
| Apr 11, 2000 |
3.50 |
| Apr 10, 2000 |
3.49 |
| Apr 7, 2000 |
3.49 |
| Apr 6, 2000 |
3.49 |
| Apr 5, 2000 |
3.49 |
| Apr 4, 2000 |
3.49 |
| Apr 3, 2000 |
3.49 |
| Mar 31, 2000 |
3.48 |
| Mar 30, 2000 |
3.48 |
| Mar 29, 2000 |
3.48 |
| Mar 28, 2000 |
3.47 |
| Mar 27, 2000 |
3.47 |
| Mar 24, 2000 |
3.46 |
| Mar 23, 2000 |
3.46 |
| Mar 22, 2000 |
3.46 |
| Mar 21, 2000 |
3.45 |
| Mar 20, 2000 |
3.45 |
| Mar 17, 2000 |
3.45 |
| Mar 16, 2000 |
3.44 |
| Mar 15, 2000 |
3.44 |
| Mar 14, 2000 |
3.44 |
| Mar 13, 2000 |
3.44 |
| Mar 10, 2000 |
3.44 |
| Mar 9, 2000 |
3.43 |
| Mar 8, 2000 |
3.43 |
| Mar 7, 2000 |
3.43 |
| Mar 6, 2000 |
3.43 |
| Mar 3, 2000 |
3.43 |
| Mar 2, 2000 |
3.43 |
| Mar 1, 2000 |
3.43 |
| Feb 29, 2000 |
3.43 |
| Feb 28, 2000 |
3.43 |
| Feb 25, 2000 |
3.43 |
| Feb 24, 2000 |
3.43 |
| Feb 23, 2000 |
3.44 |
| Feb 22, 2000 |
3.44 |
| Feb 18, 2000 |
3.44 |
| Feb 17, 2000 |
3.44 |
| Feb 16, 2000 |
3.44 |
| Feb 15, 2000 |
3.44 |
| Feb 14, 2000 |
3.44 |
| Feb 11, 2000 |
3.44 |
| Feb 10, 2000 |
3.44 |
| Feb 9, 2000 |
3.45 |
| Feb 8, 2000 |
3.46 |
| Feb 7, 2000 |
3.46 |
| Feb 4, 2000 |
3.47 |
| Feb 3, 2000 |
3.47 |
| Feb 2, 2000 |
3.47 |
| Feb 1, 2000 |
3.48 |
| Jan 31, 2000 |
3.48 |
| Jan 28, 2000 |
3.49 |
| Jan 27, 2000 |
3.49 |
| Jan 26, 2000 |
3.50 |
| Jan 25, 2000 |
3.50 |
| Jan 24, 2000 |
3.51 |
| Jan 21, 2000 |
3.52 |
| Jan 20, 2000 |
3.52 |
| Jan 19, 2000 |
3.53 |
| Jan 18, 2000 |
3.53 |
| Jan 14, 2000 |
3.54 |
| Jan 13, 2000 |
3.55 |
| Jan 12, 2000 |
3.55 |
| Jan 11, 2000 |
3.56 |
| Jan 10, 2000 |
3.56 |
| Jan 7, 2000 |
3.56 |
| Jan 6, 2000 |
3.56 |
| Jan 5, 2000 |
3.56 |
| Jan 4, 2000 |
3.55 |
| Jan 3, 2000 |
3.55 |
| Dec 31, 1999 |
3.55 |
| Dec 30, 1999 |
3.54 |
| Dec 29, 1999 |
3.54 |
| Dec 28, 1999 |
3.54 |
| Dec 27, 1999 |
3.53 |
| Dec 23, 1999 |
3.53 |
| Dec 22, 1999 |
3.52 |
| Dec 21, 1999 |
3.52 |
| Dec 20, 1999 |
3.51 |
| Dec 17, 1999 |
3.50 |
| Dec 16, 1999 |
3.49 |
| Dec 15, 1999 |
3.48 |
| Dec 14, 1999 |
3.47 |
| Dec 13, 1999 |
3.46 |
| Dec 10, 1999 |
3.46 |
| Dec 9, 1999 |
3.44 |
| Dec 8, 1999 |
3.43 |
| Dec 7, 1999 |
3.43 |
| Dec 6, 1999 |
3.42 |
| Dec 3, 1999 |
3.41 |
| Dec 2, 1999 |
3.40 |
| Dec 1, 1999 |
3.39 |
| Nov 30, 1999 |
3.38 |
| Nov 29, 1999 |
3.37 |
| Nov 26, 1999 |
3.36 |
| Nov 24, 1999 |
3.35 |
| Nov 23, 1999 |
3.34 |
| Nov 22, 1999 |
3.34 |
| Nov 19, 1999 |
3.33 |
| Nov 18, 1999 |
3.32 |
| Nov 17, 1999 |
3.32 |
| Nov 16, 1999 |
3.32 |
| Nov 15, 1999 |
3.31 |
| Nov 12, 1999 |
3.31 |
| Nov 11, 1999 |
3.30 |
| Nov 10, 1999 |
3.30 |
| Nov 9, 1999 |
3.30 |
| Nov 8, 1999 |
3.29 |
| Nov 5, 1999 |
3.29 |
| Nov 4, 1999 |
3.29 |
| Nov 3, 1999 |
3.28 |
| Nov 2, 1999 |
3.28 |
| Nov 1, 1999 |
3.28 |
| Oct 29, 1999 |
3.28 |
| Oct 28, 1999 |
3.28 |
| Oct 27, 1999 |
3.28 |
| Oct 26, 1999 |
3.28 |
| Oct 25, 1999 |
3.29 |
| Oct 22, 1999 |
3.29 |
| Oct 21, 1999 |
3.29 |
| Oct 20, 1999 |
3.28 |
| Oct 19, 1999 |
3.28 |
| Oct 18, 1999 |
3.28 |
| Oct 15, 1999 |
3.27 |
| Oct 14, 1999 |
3.26 |
| Oct 13, 1999 |
3.26 |
| Oct 12, 1999 |
3.25 |
| Oct 11, 1999 |
3.25 |
| Oct 8, 1999 |
3.24 |
| Oct 7, 1999 |
3.23 |
| Oct 6, 1999 |
3.22 |
| Oct 5, 1999 |
3.21 |
| Oct 4, 1999 |
3.20 |
| Oct 1, 1999 |
3.20 |
| Sep 30, 1999 |
3.19 |
| Sep 29, 1999 |
3.18 |
| Sep 28, 1999 |
3.16 |
| Sep 27, 1999 |
3.16 |
| Sep 24, 1999 |
3.15 |
| Sep 23, 1999 |
3.14 |
| Sep 22, 1999 |
3.14 |
| Sep 21, 1999 |
3.13 |
| Sep 20, 1999 |
3.12 |
| Sep 17, 1999 |
3.11 |
| Sep 16, 1999 |
3.10 |
| Sep 15, 1999 |
3.10 |
| Sep 14, 1999 |
3.09 |
| Sep 13, 1999 |
3.08 |
| Sep 10, 1999 |
3.07 |
| Sep 9, 1999 |
3.07 |
| Sep 8, 1999 |
3.06 |
| Sep 7, 1999 |
3.05 |
| Sep 3, 1999 |
3.04 |
| Sep 2, 1999 |
3.03 |
| Sep 1, 1999 |
3.02 |
| Aug 31, 1999 |
3.01 |
| Aug 30, 1999 |
3.00 |
| Aug 27, 1999 |
2.99 |
| Aug 26, 1999 |
2.98 |
| Aug 25, 1999 |
2.97 |
| Aug 24, 1999 |
2.96 |
| Aug 23, 1999 |
2.95 |
| Aug 20, 1999 |
2.94 |
| Aug 19, 1999 |
2.93 |
| Aug 18, 1999 |
2.92 |
| Aug 17, 1999 |
2.91 |
| Aug 16, 1999 |
2.91 |
| Aug 13, 1999 |
2.90 |
| Aug 12, 1999 |
2.89 |
| Aug 11, 1999 |
2.88 |
| Aug 10, 1999 |
2.88 |
| Aug 9, 1999 |
2.87 |
| Aug 6, 1999 |
2.87 |
| Aug 5, 1999 |
2.86 |
| Aug 4, 1999 |
2.85 |
| Aug 3, 1999 |
2.84 |
| Aug 2, 1999 |
2.84 |
| Jul 30, 1999 |
2.83 |
| Jul 29, 1999 |
2.82 |
| Jul 28, 1999 |
2.81 |
| Jul 27, 1999 |
2.80 |
| Jul 26, 1999 |
2.79 |
| Jul 23, 1999 |
2.78 |
| Jul 22, 1999 |
2.77 |
| Jul 21, 1999 |
2.76 |
| Jul 20, 1999 |
2.75 |
| Jul 19, 1999 |
2.74 |
| Jul 16, 1999 |
2.73 |
| Jul 15, 1999 |
2.72 |
| Jul 14, 1999 |
2.71 |
| Jul 13, 1999 |
2.69 |
| Jul 12, 1999 |
2.68 |
| Jul 9, 1999 |
2.67 |
| Jul 8, 1999 |
2.66 |
| Jul 7, 1999 |
2.65 |
| Jul 6, 1999 |
2.64 |
| Jul 2, 1999 |
2.62 |
| Jul 1, 1999 |
2.61 |
| Jun 30, 1999 |
2.60 |
| Jun 29, 1999 |
2.59 |
| Jun 28, 1999 |
2.57 |
| Jun 25, 1999 |
2.56 |
| Jun 24, 1999 |
2.55 |
| Jun 23, 1999 |
2.54 |
| Jun 22, 1999 |
2.53 |
| Jun 21, 1999 |
2.52 |
| Jun 18, 1999 |
2.51 |
| Jun 17, 1999 |
2.50 |
| Jun 16, 1999 |
2.49 |
| Jun 15, 1999 |
2.48 |
| Jun 14, 1999 |
2.47 |
| Jun 11, 1999 |
2.47 |
| Jun 10, 1999 |
2.46 |
| Jun 9, 1999 |
2.45 |
| Jun 8, 1999 |
2.44 |
| Jun 7, 1999 |
2.43 |
| Jun 4, 1999 |
2.42 |
| Jun 3, 1999 |
2.41 |
| Jun 2, 1999 |
2.41 |
| Jun 1, 1999 |
2.40 |
| May 28, 1999 |
2.39 |
| May 27, 1999 |
2.38 |
| May 26, 1999 |
2.37 |
| May 25, 1999 |
2.36 |
| May 24, 1999 |
2.35 |
| May 21, 1999 |
2.34 |
| May 20, 1999 |
2.33 |
| May 19, 1999 |
2.32 |
| May 18, 1999 |
2.30 |
| May 17, 1999 |
2.29 |
| May 14, 1999 |
2.28 |
| May 13, 1999 |
2.27 |
| May 12, 1999 |
2.26 |
| May 11, 1999 |
2.24 |
| May 10, 1999 |
2.23 |
| May 7, 1999 |
2.22 |
| May 6, 1999 |
2.21 |
| May 5, 1999 |
2.19 |
| May 4, 1999 |
2.18 |
| May 3, 1999 |
2.17 |
| Apr 30, 1999 |
2.15 |
| Apr 29, 1999 |
2.14 |
| Apr 28, 1999 |
2.12 |
| Apr 27, 1999 |
2.10 |
| Apr 26, 1999 |
2.08 |
| Apr 23, 1999 |
2.06 |
| Apr 22, 1999 |
2.04 |
| Apr 21, 1999 |
2.02 |
| Apr 20, 1999 |
2.00 |
| Apr 19, 1999 |
1.99 |
| Apr 16, 1999 |
1.97 |
| Apr 15, 1999 |
1.95 |
| Apr 14, 1999 |
1.93 |
| Apr 13, 1999 |
1.92 |
| Apr 12, 1999 |
1.90 |
| Apr 9, 1999 |
1.88 |
| Apr 8, 1999 |
1.86 |
| Apr 7, 1999 |
1.84 |
| Apr 6, 1999 |
1.82 |
| Apr 5, 1999 |
1.80 |
| Apr 1, 1999 |
1.78 |
| Mar 31, 1999 |
1.76 |
| Mar 30, 1999 |
1.75 |
| Mar 29, 1999 |
1.73 |
| Mar 26, 1999 |
1.71 |
| Mar 25, 1999 |
1.70 |
| Mar 24, 1999 |
1.68 |
| Mar 23, 1999 |
1.67 |
| Mar 22, 1999 |
1.65 |
| Mar 19, 1999 |
1.64 |
| Mar 18, 1999 |
1.62 |
| Mar 17, 1999 |
1.61 |
| Mar 16, 1999 |
1.59 |
| Mar 15, 1999 |
1.58 |
| Mar 12, 1999 |
1.56 |
| Mar 11, 1999 |
1.55 |
| Mar 10, 1999 |
1.53 |
| Mar 9, 1999 |
1.52 |
| Mar 8, 1999 |
1.50 |
| Mar 5, 1999 |
1.49 |
| Mar 4, 1999 |
1.48 |
| Mar 3, 1999 |
1.46 |
| Mar 2, 1999 |
1.45 |
| Mar 1, 1999 |
1.44 |
| Feb 26, 1999 |
1.42 |
| Feb 25, 1999 |
1.41 |
| Feb 24, 1999 |
1.40 |
| Feb 23, 1999 |
1.38 |
| Feb 22, 1999 |
1.37 |
| Feb 19, 1999 |
1.36 |
| Feb 18, 1999 |
1.35 |
| Feb 17, 1999 |
1.34 |
| Feb 16, 1999 |
1.33 |
| Feb 12, 1999 |
1.32 |
| Feb 11, 1999 |
1.31 |
| Feb 10, 1999 |
1.30 |
| Feb 9, 1999 |
1.29 |
| Feb 8, 1999 |
1.28 |
| Feb 5, 1999 |
1.26 |
| Feb 4, 1999 |
1.25 |
| Feb 3, 1999 |
1.24 |
| Feb 2, 1999 |
1.22 |
| Feb 1, 1999 |
1.21 |
| Jan 29, 1999 |
1.20 |
| Jan 28, 1999 |
1.19 |
| Jan 27, 1999 |
1.17 |
| Jan 26, 1999 |
1.16 |
| Jan 25, 1999 |
1.15 |
| Jan 22, 1999 |
1.14 |
| Jan 21, 1999 |
1.12 |
| Jan 20, 1999 |
1.11 |
| Jan 19, 1999 |
1.10 |
| Jan 15, 1999 |
1.08 |
| Jan 14, 1999 |
1.07 |
| Jan 13, 1999 |
1.05 |
| Jan 12, 1999 |
1.04 |
| Jan 11, 1999 |
1.02 |
| Jan 8, 1999 |
1.00 |
| Jan 7, 1999 |
0.98 |
| Jan 6, 1999 |
0.96 |
| Jan 5, 1999 |
0.94 |
| Jan 4, 1999 |
0.93 |
| Dec 31, 1998 |
0.92 |
| Dec 30, 1998 |
0.90 |
| Dec 29, 1998 |
0.89 |
| Dec 28, 1998 |
0.88 |
| Dec 24, 1998 |
0.87 |
| Dec 23, 1998 |
0.86 |
| Dec 22, 1998 |
0.84 |
| Dec 21, 1998 |
0.83 |
| Dec 18, 1998 |
0.82 |
| Dec 17, 1998 |
0.81 |
| Dec 16, 1998 |
0.80 |
| Dec 15, 1998 |
0.79 |
| Dec 14, 1998 |
0.78 |
| Dec 11, 1998 |
0.77 |
| Dec 10, 1998 |
0.77 |
| Dec 9, 1998 |
0.76 |
| Dec 8, 1998 |
0.75 |
| Dec 7, 1998 |
0.74 |
| Dec 4, 1998 |
0.74 |
| Dec 3, 1998 |
0.73 |
| Dec 2, 1998 |
0.72 |
| Dec 1, 1998 |
0.72 |
| Nov 30, 1998 |
0.71 |
| Nov 27, 1998 |
0.70 |
| Nov 25, 1998 |
0.70 |
| Nov 24, 1998 |
0.69 |
| Nov 23, 1998 |
0.68 |
| Nov 20, 1998 |
0.67 |
| Nov 19, 1998 |
0.67 |
| Nov 18, 1998 |
0.66 |
| Nov 17, 1998 |
0.66 |
| Nov 16, 1998 |
0.65 |
| Nov 13, 1998 |
0.65 |
| Nov 12, 1998 |
0.64 |
| Nov 11, 1998 |
0.64 |
| Nov 10, 1998 |
0.63 |
| Nov 9, 1998 |
0.63 |
| Nov 6, 1998 |
0.63 |
| Nov 5, 1998 |
0.62 |
| Nov 4, 1998 |
0.62 |
| Nov 3, 1998 |
0.61 |
| Nov 2, 1998 |
0.61 |
| Oct 30, 1998 |
0.61 |
| Oct 29, 1998 |
0.60 |
| Oct 28, 1998 |
0.60 |
| Oct 27, 1998 |
0.59 |
| Oct 26, 1998 |
0.59 |
| Oct 23, 1998 |
0.59 |
| Oct 22, 1998 |
0.58 |
| Oct 21, 1998 |
0.58 |
| Oct 20, 1998 |
0.57 |
| Oct 19, 1998 |
0.57 |
| Oct 16, 1998 |
0.57 |
| Oct 15, 1998 |
0.57 |
| Oct 14, 1998 |
0.56 |
| Oct 13, 1998 |
0.56 |
| Oct 12, 1998 |
0.56 |
| Oct 9, 1998 |
0.55 |
| Oct 8, 1998 |
0.55 |
| Oct 7, 1998 |
0.55 |
| Oct 6, 1998 |
0.55 |
| Oct 5, 1998 |
0.54 |
| Oct 2, 1998 |
0.54 |
| Oct 1, 1998 |
0.54 |
| Sep 30, 1998 |
0.53 |
| Sep 29, 1998 |
0.53 |
| Sep 28, 1998 |
0.53 |
| Sep 25, 1998 |
0.52 |
| Sep 24, 1998 |
0.52 |
| Sep 23, 1998 |
0.52 |
| Sep 22, 1998 |
0.51 |
| Sep 21, 1998 |
0.51 |
| Sep 18, 1998 |
0.51 |
| Sep 17, 1998 |
0.51 |
| Sep 16, 1998 |
0.50 |
| Sep 15, 1998 |
0.50 |
| Sep 14, 1998 |
0.50 |
| Sep 11, 1998 |
0.50 |
| Sep 10, 1998 |
0.49 |
| Sep 9, 1998 |
0.49 |
| Sep 8, 1998 |
0.49 |
| Sep 4, 1998 |
0.49 |
| Sep 3, 1998 |
0.49 |
| Sep 2, 1998 |
0.48 |
| Sep 1, 1998 |
0.48 |
| Aug 31, 1998 |
0.48 |
| Aug 28, 1998 |
0.48 |
| Aug 27, 1998 |
0.47 |
| Aug 26, 1998 |
0.47 |
| Aug 25, 1998 |
0.46 |
| Aug 24, 1998 |
0.46 |
| Aug 21, 1998 |
0.45 |
| Aug 20, 1998 |
0.45 |
| Aug 19, 1998 |
0.45 |
| Aug 18, 1998 |
0.44 |
| Aug 17, 1998 |
0.44 |
| Aug 14, 1998 |
0.43 |
| Aug 13, 1998 |
0.43 |
| Aug 12, 1998 |
0.43 |
| Aug 11, 1998 |
0.42 |
| Aug 10, 1998 |
0.42 |
| Aug 7, 1998 |
0.41 |
| Aug 6, 1998 |
0.41 |
| Aug 5, 1998 |
0.41 |
| Aug 4, 1998 |
0.40 |
| Aug 3, 1998 |
0.40 |
| Jul 31, 1998 |
0.40 |
| Jul 30, 1998 |
0.39 |
| Jul 29, 1998 |
0.39 |
| Jul 28, 1998 |
0.39 |
| Jul 27, 1998 |
0.38 |
| Jul 24, 1998 |
0.38 |
| Jul 23, 1998 |
0.37 |
| Jul 22, 1998 |
0.37 |
| Jul 21, 1998 |
0.36 |
| Jul 20, 1998 |
0.36 |
| Jul 17, 1998 |
0.36 |
| Jul 16, 1998 |
0.35 |
| Jul 15, 1998 |
0.35 |
| Jul 14, 1998 |
0.34 |
| Jul 13, 1998 |
0.34 |
| Jul 10, 1998 |
0.34 |
| Jul 9, 1998 |
0.33 |
| Jul 8, 1998 |
0.33 |
| Jul 7, 1998 |
0.33 |
| Jul 6, 1998 |
0.32 |
| Jul 2, 1998 |
0.32 |
| Jul 1, 1998 |
0.31 |
| Jun 30, 1998 |
0.31 |
| Jun 29, 1998 |
0.31 |
| Jun 26, 1998 |
0.30 |
| Jun 25, 1998 |
0.30 |
| Jun 24, 1998 |
0.30 |
| Jun 23, 1998 |
0.29 |
| Jun 22, 1998 |
0.29 |
| Jun 19, 1998 |
0.29 |
| Jun 18, 1998 |
0.28 |
| Jun 17, 1998 |
0.28 |
| Jun 16, 1998 |
0.28 |
| Jun 15, 1998 |
0.28 |
| Jun 12, 1998 |
0.27 |
| Jun 11, 1998 |
0.27 |
| Jun 10, 1998 |
0.27 |
| Jun 9, 1998 |
0.27 |
| Jun 8, 1998 |
0.27 |
| Jun 5, 1998 |
0.27 |
| Jun 4, 1998 |
0.26 |
| Jun 3, 1998 |
0.26 |
| Jun 2, 1998 |
0.26 |
| Jun 1, 1998 |
0.26 |
| May 29, 1998 |
0.26 |
| May 28, 1998 |
0.26 |
| May 27, 1998 |
0.26 |
| May 26, 1998 |
0.26 |
| May 22, 1998 |
0.25 |
| May 21, 1998 |
0.25 |
| May 20, 1998 |
0.25 |
| May 19, 1998 |
0.25 |
| May 18, 1998 |
0.25 |
| May 15, 1998 |
0.25 |
| May 14, 1998 |
0.25 |
| May 13, 1998 |
0.25 |
| May 12, 1998 |
0.24 |
| May 11, 1998 |
0.24 |
| May 8, 1998 |
0.24 |
| May 7, 1998 |
0.24 |
| May 6, 1998 |
0.24 |
| May 5, 1998 |
0.24 |
| May 4, 1998 |
0.24 |
| May 1, 1998 |
0.24 |
| Apr 30, 1998 |
0.23 |
| Apr 29, 1998 |
0.23 |
| Apr 28, 1998 |
0.23 |
| Apr 27, 1998 |
0.23 |
| Apr 24, 1998 |
0.23 |
| Apr 23, 1998 |
0.23 |
| Apr 22, 1998 |
0.23 |
| Apr 21, 1998 |
0.22 |
| Apr 20, 1998 |
0.22 |
| Apr 17, 1998 |
0.22 |
| Apr 16, 1998 |
0.22 |
| Apr 15, 1998 |
0.22 |
| Apr 14, 1998 |
0.22 |
| Apr 13, 1998 |
0.22 |
| Apr 9, 1998 |
0.21 |
| Apr 8, 1998 |
0.21 |
| Apr 7, 1998 |
0.21 |
| Apr 6, 1998 |
0.21 |
| Apr 3, 1998 |
0.21 |
| Apr 2, 1998 |
0.21 |
| Apr 1, 1998 |
0.20 |
| Mar 31, 1998 |
0.20 |
| Mar 30, 1998 |
0.20 |
| Mar 27, 1998 |
0.20 |
| Mar 26, 1998 |
0.20 |
| Mar 25, 1998 |
0.20 |
| Mar 24, 1998 |
0.20 |
| Mar 23, 1998 |
0.19 |
| Mar 20, 1998 |
0.19 |
| Mar 19, 1998 |
0.19 |
| Mar 18, 1998 |
0.19 |
| Mar 17, 1998 |
0.19 |
| Mar 16, 1998 |
0.19 |
| Mar 13, 1998 |
0.19 |
| Mar 12, 1998 |
0.19 |
| Mar 11, 1998 |
0.18 |
| Mar 10, 1998 |
0.18 |
| Mar 9, 1998 |
0.18 |
| Mar 6, 1998 |
0.18 |
| Mar 5, 1998 |
0.18 |
| Mar 4, 1998 |
0.18 |
| Mar 3, 1998 |
0.18 |
| Mar 2, 1998 |
0.18 |
