Coupang (CPNG) DMA 200 (2021 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 200 |
| 1 |
Amazon Com |
2,861.08 Bn |
2,717.99 Bn |
171.21 Bn |
230.55 |
| 2 |
Alibaba Group Holding |
348.49 Bn |
315.38 Bn |
12.18 Bn |
149.50 |
| 3 |
Mercadolibre |
84.38 Bn |
78.73 Bn |
3.86 Bn |
2,039.35 |
| 4 |
DoorDash |
69.78 Bn |
64.91 Bn |
2.04 Bn |
210.66 |
| 5 |
Ebay |
51.86 Bn |
48.00 Bn |
2.29 Bn |
92.33 |
| 6 |
Coupang |
29.42 Bn |
29.33 Bn |
2.30 Bn |
24.32 |
| 7 |
Maplebear |
9.86 Bn |
9.17 Bn |
738.00 Mn |
40.74 |
| 8 |
Wayfair |
8.79 Bn |
7.72 Bn |
880.00 Mn |
86.79 |
| 9 |
Chewy |
8.58 Bn |
7.71 Bn |
959.70 Mn |
31.59 |
| 10 |
Etsy |
6.00 Bn |
4.58 Bn |
455.60 Mn |
58.86 |
| Date | Value |
|---|
| May 22, 2026 |
24.32 |
| May 21, 2026 |
24.38 |
| May 20, 2026 |
24.45 |
| May 19, 2026 |
24.52 |
| May 18, 2026 |
24.59 |
| May 15, 2026 |
24.65 |
| May 14, 2026 |
24.72 |
| May 13, 2026 |
24.79 |
| May 12, 2026 |
24.86 |
| May 11, 2026 |
24.93 |
| May 8, 2026 |
25.00 |
| May 7, 2026 |
25.07 |
| May 6, 2026 |
25.13 |
| May 5, 2026 |
25.20 |
| May 4, 2026 |
25.26 |
| May 1, 2026 |
25.31 |
| Apr 30, 2026 |
25.36 |
| Apr 29, 2026 |
25.42 |
| Apr 28, 2026 |
25.47 |
| Apr 27, 2026 |
25.52 |
| Apr 24, 2026 |
25.57 |
| Apr 23, 2026 |
25.62 |
| Apr 22, 2026 |
25.66 |
| Apr 21, 2026 |
25.71 |
| Apr 20, 2026 |
25.76 |
| Apr 17, 2026 |
25.80 |
| Apr 16, 2026 |
25.85 |
| Apr 15, 2026 |
25.89 |
| Apr 14, 2026 |
25.94 |
| Apr 13, 2026 |
25.98 |
| Apr 10, 2026 |
26.02 |
| Apr 9, 2026 |
26.07 |
| Apr 8, 2026 |
26.11 |
| Apr 7, 2026 |
26.16 |
| Apr 6, 2026 |
26.20 |
| Apr 2, 2026 |
26.25 |
| Apr 1, 2026 |
26.30 |
| Mar 31, 2026 |
26.34 |
| Mar 30, 2026 |
26.39 |
| Mar 27, 2026 |
26.44 |
| Mar 26, 2026 |
26.49 |
| Mar 25, 2026 |
26.54 |
| Mar 24, 2026 |
26.59 |
| Mar 23, 2026 |
26.64 |
| Mar 20, 2026 |
26.68 |
| Mar 19, 2026 |
26.73 |
| Mar 18, 2026 |
26.78 |
| Mar 17, 2026 |
26.82 |
| Mar 16, 2026 |
26.85 |
| Mar 13, 2026 |
26.89 |
| Mar 12, 2026 |
26.94 |
| Mar 11, 2026 |
26.98 |
| Mar 10, 2026 |
27.03 |
| Mar 9, 2026 |
27.07 |
| Mar 6, 2026 |
27.11 |
| Mar 5, 2026 |
27.15 |
| Mar 4, 2026 |
27.19 |
| Mar 3, 2026 |
27.23 |
| Mar 2, 2026 |
27.27 |
| Feb 27, 2026 |
27.30 |
| Feb 26, 2026 |
27.34 |
| Feb 25, 2026 |
27.37 |
| Feb 24, 2026 |
27.41 |
| Feb 23, 2026 |
27.45 |
| Feb 20, 2026 |
27.48 |
| Feb 19, 2026 |
27.50 |
| Feb 18, 2026 |
27.53 |
| Feb 17, 2026 |
27.56 |
| Feb 13, 2026 |
27.59 |
| Feb 12, 2026 |
27.62 |
| Feb 11, 2026 |
27.65 |
| Feb 10, 2026 |
27.68 |
| Feb 9, 2026 |
27.70 |
| Feb 6, 2026 |
27.73 |
| Feb 5, 2026 |
27.74 |
| Feb 4, 2026 |
27.77 |
| Feb 3, 2026 |
27.78 |
| Feb 2, 2026 |
27.79 |
| Jan 30, 2026 |
27.79 |
| Jan 29, 2026 |
27.80 |
| Jan 28, 2026 |
27.81 |
| Jan 27, 2026 |
27.81 |
| Jan 26, 2026 |
27.82 |
| Jan 23, 2026 |
27.82 |
| Jan 22, 2026 |
27.82 |
| Jan 21, 2026 |
27.82 |
| Jan 20, 2026 |
27.83 |
| Jan 16, 2026 |
27.84 |
| Jan 15, 2026 |
27.84 |
| Jan 14, 2026 |
27.85 |
| Jan 13, 2026 |
27.85 |
| Jan 12, 2026 |
27.86 |
| Jan 9, 2026 |
27.87 |
| Jan 8, 2026 |
27.87 |
| Jan 7, 2026 |
27.88 |
| Jan 6, 2026 |
27.88 |
| Jan 5, 2026 |
27.88 |
| Jan 2, 2026 |
27.88 |
| Dec 31, 2025 |
27.88 |
| Dec 30, 2025 |
27.88 |
| Dec 29, 2025 |
27.87 |
| Dec 26, 2025 |
27.86 |
| Dec 24, 2025 |
27.85 |
| Dec 23, 2025 |
27.84 |
| Dec 22, 2025 |
27.84 |
| Dec 19, 2025 |
27.84 |
| Dec 18, 2025 |
27.84 |
| Dec 17, 2025 |
27.85 |
| Dec 16, 2025 |
27.85 |
| Dec 15, 2025 |
27.85 |
| Dec 12, 2025 |
27.85 |
| Dec 11, 2025 |
27.84 |
| Dec 10, 2025 |
27.84 |
| Dec 9, 2025 |
27.83 |
| Dec 8, 2025 |
27.82 |
| Dec 5, 2025 |
27.80 |
| Dec 4, 2025 |
27.79 |
| Dec 3, 2025 |
27.79 |
| Dec 2, 2025 |
27.78 |
| Dec 1, 2025 |
27.77 |
| Nov 28, 2025 |
27.77 |
| Nov 26, 2025 |
27.74 |
| Nov 25, 2025 |
27.72 |
| Nov 24, 2025 |
27.70 |
| Nov 21, 2025 |
27.68 |
| Nov 20, 2025 |
27.67 |
| Nov 19, 2025 |
27.66 |
| Nov 18, 2025 |
27.64 |
| Nov 17, 2025 |
27.62 |
| Nov 14, 2025 |
27.60 |
| Nov 13, 2025 |
27.57 |
| Nov 12, 2025 |
27.55 |
| Nov 11, 2025 |
27.52 |
| Nov 10, 2025 |
27.49 |
| Nov 7, 2025 |
27.46 |
| Nov 6, 2025 |
27.42 |
| Nov 5, 2025 |
27.39 |
| Nov 4, 2025 |
27.35 |
| Nov 3, 2025 |
27.30 |
| Oct 31, 2025 |
27.25 |
| Oct 30, 2025 |
27.20 |
| Oct 29, 2025 |
27.15 |
| Oct 28, 2025 |
27.10 |
| Oct 27, 2025 |
27.05 |
| Oct 24, 2025 |
27.00 |
| Oct 23, 2025 |
26.96 |
| Oct 22, 2025 |
26.91 |
| Oct 21, 2025 |
26.87 |
| Oct 20, 2025 |
26.82 |
| Oct 17, 2025 |
26.78 |
| Oct 16, 2025 |
26.73 |
| Oct 15, 2025 |
26.69 |
| Oct 14, 2025 |
26.64 |
| Oct 13, 2025 |
26.60 |
| Oct 10, 2025 |
26.55 |
| Oct 9, 2025 |
26.51 |
| Oct 8, 2025 |
26.46 |
| Oct 7, 2025 |
26.41 |
| Oct 6, 2025 |
26.37 |
| Oct 3, 2025 |
26.33 |
| Oct 2, 2025 |
26.28 |
| Oct 1, 2025 |
26.24 |
| Sep 30, 2025 |
26.20 |
| Sep 29, 2025 |
26.16 |
| Sep 26, 2025 |
26.11 |
| Sep 25, 2025 |
26.07 |
| Sep 24, 2025 |
26.03 |
| Sep 23, 2025 |
25.99 |
| Sep 22, 2025 |
25.95 |
| Sep 19, 2025 |
25.91 |
| Sep 18, 2025 |
25.87 |
| Sep 17, 2025 |
25.83 |
| Sep 16, 2025 |
25.79 |
| Sep 15, 2025 |
25.75 |
| Sep 12, 2025 |
25.70 |
| Sep 11, 2025 |
25.66 |
| Sep 10, 2025 |
25.62 |
| Sep 9, 2025 |
25.58 |
| Sep 8, 2025 |
25.54 |
| Sep 5, 2025 |
25.50 |
| Sep 4, 2025 |
25.49 |
| Sep 3, 2025 |
25.47 |
| Sep 2, 2025 |
25.45 |
| Aug 29, 2025 |
25.43 |
| Aug 28, 2025 |
25.41 |
| Aug 27, 2025 |
25.39 |
| Aug 26, 2025 |
25.37 |
| Aug 25, 2025 |
25.36 |
| Aug 22, 2025 |
25.35 |
| Aug 21, 2025 |
25.33 |
| Aug 20, 2025 |
25.32 |
| Aug 19, 2025 |
25.31 |
| Aug 18, 2025 |
25.29 |
| Aug 15, 2025 |
25.28 |
| Aug 14, 2025 |
25.27 |
| Aug 13, 2025 |
25.25 |
| Aug 12, 2025 |
25.24 |
| Aug 11, 2025 |
25.22 |
| Aug 8, 2025 |
25.21 |
| Aug 7, 2025 |
25.19 |
| Aug 6, 2025 |
25.18 |
| Aug 5, 2025 |
25.17 |
| Aug 4, 2025 |
25.14 |
| Aug 1, 2025 |
25.12 |
| Jul 31, 2025 |
25.11 |
| Jul 30, 2025 |
25.09 |
| Jul 29, 2025 |
25.07 |
| Jul 28, 2025 |
25.05 |
| Jul 25, 2025 |
25.03 |
| Jul 24, 2025 |
25.00 |
| Jul 23, 2025 |
24.97 |
| Jul 22, 2025 |
24.94 |
| Jul 21, 2025 |
24.91 |
| Jul 18, 2025 |
24.87 |
| Jul 17, 2025 |
24.84 |
| Jul 16, 2025 |
24.81 |
| Jul 15, 2025 |
24.78 |
| Jul 14, 2025 |
24.75 |
| Jul 11, 2025 |
24.72 |
| Jul 10, 2025 |
24.69 |
| Jul 9, 2025 |
24.66 |
| Jul 8, 2025 |
24.63 |
| Jul 7, 2025 |
24.60 |
| Jul 3, 2025 |
24.57 |
| Jul 2, 2025 |
24.54 |
| Jul 1, 2025 |
24.51 |
| Jun 30, 2025 |
24.47 |
| Jun 27, 2025 |
24.44 |
| Jun 26, 2025 |
24.40 |
| Jun 25, 2025 |
24.36 |
| Jun 24, 2025 |
24.33 |
| Jun 23, 2025 |
24.30 |
| Jun 20, 2025 |
24.27 |
| Jun 18, 2025 |
24.24 |
| Jun 17, 2025 |
24.21 |
| Jun 16, 2025 |
24.18 |
| Jun 13, 2025 |
24.15 |
| Jun 12, 2025 |
24.12 |
| Jun 11, 2025 |
24.09 |
| Jun 10, 2025 |
24.07 |
| Jun 9, 2025 |
24.04 |
| Jun 6, 2025 |
24.01 |
| Jun 5, 2025 |
23.99 |
| Jun 4, 2025 |
23.96 |
| Jun 3, 2025 |
23.93 |
| Jun 2, 2025 |
23.90 |
| May 30, 2025 |
23.87 |
| May 29, 2025 |
23.84 |
| May 28, 2025 |
23.81 |
| May 27, 2025 |
23.79 |
| May 23, 2025 |
23.75 |
| May 22, 2025 |
23.72 |
| May 21, 2025 |
23.68 |
| May 20, 2025 |
23.65 |
| May 19, 2025 |
23.61 |
| May 16, 2025 |
23.58 |
| May 15, 2025 |
23.55 |
| May 14, 2025 |
23.51 |
| May 13, 2025 |
23.48 |
| May 12, 2025 |
23.45 |
| May 9, 2025 |
23.42 |
| May 8, 2025 |
23.39 |
| May 7, 2025 |
23.36 |
| May 6, 2025 |
23.33 |
| May 5, 2025 |
23.31 |
| May 2, 2025 |
23.30 |
| May 1, 2025 |
23.28 |
| Apr 30, 2025 |
23.27 |
| Apr 29, 2025 |
23.26 |
| Apr 28, 2025 |
23.25 |
| Apr 25, 2025 |
23.24 |
| Apr 24, 2025 |
23.23 |
| Apr 23, 2025 |
23.22 |
| Apr 22, 2025 |
23.22 |
| Apr 21, 2025 |
23.22 |
| Apr 17, 2025 |
23.21 |
| Apr 16, 2025 |
23.21 |
| Apr 15, 2025 |
23.21 |
| Apr 14, 2025 |
23.21 |
| Apr 11, 2025 |
23.21 |
| Apr 10, 2025 |
23.21 |
| Apr 9, 2025 |
23.21 |
| Apr 8, 2025 |
23.20 |
| Apr 7, 2025 |
23.21 |
| Apr 4, 2025 |
23.21 |
| Apr 3, 2025 |
23.22 |
| Apr 2, 2025 |
23.22 |
| Apr 1, 2025 |
23.21 |
| Mar 31, 2025 |
23.21 |
| Mar 28, 2025 |
23.21 |
| Mar 27, 2025 |
23.21 |
| Mar 26, 2025 |
23.21 |
| Mar 25, 2025 |
23.20 |
| Mar 24, 2025 |
23.19 |
| Mar 21, 2025 |
23.18 |
| Mar 20, 2025 |
23.18 |
| Mar 19, 2025 |
23.17 |
| Mar 18, 2025 |
23.17 |
| Mar 17, 2025 |
23.17 |
| Mar 14, 2025 |
23.17 |
| Mar 13, 2025 |
23.17 |
| Mar 12, 2025 |
23.17 |
| Mar 11, 2025 |
23.17 |
| Mar 10, 2025 |
23.17 |
| Mar 7, 2025 |
23.18 |
| Mar 6, 2025 |
23.18 |
| Mar 5, 2025 |
23.18 |
| Mar 4, 2025 |
23.17 |
| Mar 3, 2025 |
23.17 |
| Feb 28, 2025 |
23.16 |
| Feb 27, 2025 |
23.15 |
| Feb 26, 2025 |
23.14 |
| Feb 25, 2025 |
23.13 |
| Feb 24, 2025 |
23.12 |
| Feb 21, 2025 |
23.12 |
| Feb 20, 2025 |
23.11 |
| Feb 19, 2025 |
23.10 |
| Feb 18, 2025 |
23.08 |
| Feb 14, 2025 |
23.06 |
| Feb 13, 2025 |
23.05 |
| Feb 12, 2025 |
23.04 |
| Feb 11, 2025 |
23.04 |
| Feb 10, 2025 |
23.03 |
| Feb 7, 2025 |
23.03 |
| Feb 6, 2025 |
23.02 |
| Feb 5, 2025 |
23.01 |
| Feb 4, 2025 |
23.01 |
| Feb 3, 2025 |
23.00 |
| Jan 31, 2025 |
22.99 |
| Jan 30, 2025 |
22.99 |
| Jan 29, 2025 |
22.97 |
| Jan 28, 2025 |
22.95 |
| Jan 27, 2025 |
22.93 |
| Jan 24, 2025 |
22.92 |
| Jan 23, 2025 |
22.89 |
| Jan 22, 2025 |
22.88 |
| Jan 21, 2025 |
22.86 |
| Jan 17, 2025 |
22.84 |
| Jan 16, 2025 |
22.82 |
| Jan 15, 2025 |
22.80 |
| Jan 14, 2025 |
22.77 |
| Jan 13, 2025 |
22.75 |
| Jan 10, 2025 |
22.73 |
| Jan 8, 2025 |
22.71 |
| Jan 7, 2025 |
22.69 |
| Jan 6, 2025 |
22.67 |
| Jan 3, 2025 |
22.65 |
| Jan 2, 2025 |
22.63 |
| Dec 31, 2024 |
22.61 |
| Dec 30, 2024 |
22.59 |
| Dec 27, 2024 |
22.57 |
| Dec 26, 2024 |
22.55 |
| Dec 24, 2024 |
22.54 |
| Dec 23, 2024 |
22.52 |
| Dec 20, 2024 |
22.49 |
| Dec 19, 2024 |
22.47 |
| Dec 18, 2024 |
22.45 |
| Dec 17, 2024 |
22.43 |
| Dec 16, 2024 |
22.41 |
| Dec 13, 2024 |
22.39 |
| Dec 12, 2024 |
22.36 |
| Dec 11, 2024 |
22.33 |
| Dec 10, 2024 |
22.29 |
| Dec 9, 2024 |
22.26 |
| Dec 6, 2024 |
22.22 |
| Dec 5, 2024 |
22.18 |
| Dec 4, 2024 |
22.14 |
| Dec 3, 2024 |
22.10 |
| Dec 2, 2024 |
22.06 |
| Nov 29, 2024 |
22.02 |
| Nov 27, 2024 |
21.96 |
| Nov 26, 2024 |
21.91 |
| Nov 25, 2024 |
21.86 |
| Nov 22, 2024 |
21.81 |
| Nov 21, 2024 |
21.76 |
| Nov 20, 2024 |
21.71 |
| Nov 19, 2024 |
21.66 |
| Nov 18, 2024 |
21.61 |
| Nov 15, 2024 |
21.56 |
| Nov 14, 2024 |
21.50 |
| Nov 13, 2024 |
21.45 |
| Nov 12, 2024 |
21.39 |
| Nov 11, 2024 |
21.34 |
| Nov 8, 2024 |
21.29 |
| Nov 7, 2024 |
21.24 |
| Nov 6, 2024 |
21.19 |
| Nov 5, 2024 |
21.15 |
| Nov 4, 2024 |
21.09 |
| Nov 1, 2024 |
21.03 |
| Oct 31, 2024 |
20.98 |
| Oct 30, 2024 |
20.93 |
| Oct 29, 2024 |
20.87 |
| Oct 28, 2024 |
20.82 |
| Oct 25, 2024 |
20.78 |
| Oct 24, 2024 |
20.73 |
| Oct 23, 2024 |
20.68 |
| Oct 22, 2024 |
20.64 |
| Oct 21, 2024 |
20.59 |
| Oct 18, 2024 |
20.54 |
| Oct 17, 2024 |
20.49 |
| Oct 16, 2024 |
20.45 |
| Oct 15, 2024 |
20.40 |
| Oct 14, 2024 |
20.36 |
| Oct 11, 2024 |
20.31 |
| Oct 10, 2024 |
20.26 |
| Oct 9, 2024 |
20.21 |
| Oct 8, 2024 |
20.17 |
| Oct 7, 2024 |
20.12 |
| Oct 4, 2024 |
20.07 |
| Oct 3, 2024 |
20.03 |
| Oct 2, 2024 |
19.99 |
| Oct 1, 2024 |
19.96 |
| Sep 30, 2024 |
19.92 |
| Sep 27, 2024 |
19.87 |
| Sep 26, 2024 |
19.83 |
| Sep 25, 2024 |
19.78 |
| Sep 24, 2024 |
19.73 |
| Sep 23, 2024 |
19.69 |
| Sep 20, 2024 |
19.64 |
| Sep 19, 2024 |
19.59 |
| Sep 18, 2024 |
19.55 |
| Sep 17, 2024 |
19.51 |
| Sep 16, 2024 |
19.47 |
| Sep 13, 2024 |
19.43 |
| Sep 12, 2024 |
19.39 |
| Sep 11, 2024 |
19.35 |
| Sep 10, 2024 |
19.31 |
| Sep 9, 2024 |
19.28 |
| Sep 6, 2024 |
19.25 |
| Sep 5, 2024 |
19.22 |
| Sep 4, 2024 |
19.18 |
| Sep 3, 2024 |
19.14 |
| Aug 30, 2024 |
19.11 |
| Aug 29, 2024 |
19.08 |
| Aug 28, 2024 |
19.05 |
| Aug 27, 2024 |
19.01 |
| Aug 26, 2024 |
18.98 |
| Aug 23, 2024 |
18.95 |
| Aug 22, 2024 |
18.92 |
| Aug 21, 2024 |
18.88 |
| Aug 20, 2024 |
18.85 |
| Aug 19, 2024 |
18.82 |
| Aug 16, 2024 |
18.78 |
| Aug 15, 2024 |
18.76 |
| Aug 14, 2024 |
18.73 |
| Aug 13, 2024 |
18.71 |
| Aug 12, 2024 |
18.68 |
| Aug 9, 2024 |
18.66 |
| Aug 8, 2024 |
18.63 |
| Aug 7, 2024 |
18.61 |
| Aug 6, 2024 |
18.59 |
| Aug 5, 2024 |
18.57 |
| Aug 2, 2024 |
18.56 |
| Aug 1, 2024 |
18.55 |
| Jul 31, 2024 |
18.53 |
| Jul 30, 2024 |
18.52 |
| Jul 29, 2024 |
18.50 |
| Jul 26, 2024 |
18.49 |
| Jul 25, 2024 |
18.48 |
| Jul 24, 2024 |
18.47 |
| Jul 23, 2024 |
18.45 |
| Jul 22, 2024 |
18.43 |
| Jul 19, 2024 |
18.41 |
| Jul 18, 2024 |
18.40 |
| Jul 17, 2024 |
18.38 |
| Jul 16, 2024 |
18.36 |
| Jul 15, 2024 |
18.34 |
| Jul 12, 2024 |
18.32 |
| Jul 11, 2024 |
18.30 |
| Jul 10, 2024 |
18.27 |
| Jul 9, 2024 |
18.25 |
| Jul 8, 2024 |
18.23 |
| Jul 5, 2024 |
18.22 |
| Jul 3, 2024 |
18.20 |
| Jul 2, 2024 |
18.19 |
| Jul 1, 2024 |
18.17 |
| Jun 28, 2024 |
18.16 |
| Jun 27, 2024 |
18.15 |
| Jun 26, 2024 |
18.14 |
| Jun 25, 2024 |
18.13 |
| Jun 24, 2024 |
18.12 |
| Jun 21, 2024 |
18.10 |
| Jun 20, 2024 |
18.09 |
| Jun 18, 2024 |
18.08 |
| Jun 17, 2024 |
18.07 |
| Jun 14, 2024 |
18.06 |
| Jun 13, 2024 |
18.05 |
| Jun 12, 2024 |
18.03 |
| Jun 11, 2024 |
18.01 |
| Jun 10, 2024 |
17.99 |
| Jun 7, 2024 |
17.97 |
| Jun 6, 2024 |
17.96 |
| Jun 5, 2024 |
17.94 |
| Jun 4, 2024 |
17.92 |
| Jun 3, 2024 |
17.90 |
| May 31, 2024 |
17.88 |
| May 30, 2024 |
17.86 |
| May 29, 2024 |
17.84 |
| May 28, 2024 |
17.83 |
| May 24, 2024 |
17.81 |
| May 23, 2024 |
17.79 |
| May 22, 2024 |
17.77 |
| May 21, 2024 |
17.75 |
| May 20, 2024 |
17.72 |
| May 17, 2024 |
17.70 |
| May 16, 2024 |
17.67 |
| May 15, 2024 |
17.65 |
| May 14, 2024 |
17.63 |
| May 13, 2024 |
17.61 |
| May 10, 2024 |
17.58 |
| May 9, 2024 |
17.55 |
| May 8, 2024 |
17.53 |
| May 7, 2024 |
17.51 |
| May 6, 2024 |
17.47 |
| May 3, 2024 |
17.44 |
| May 2, 2024 |
17.42 |
| May 1, 2024 |
17.39 |
| Apr 30, 2024 |
17.37 |
| Apr 29, 2024 |
17.35 |
| Apr 26, 2024 |
17.32 |
| Apr 25, 2024 |
17.29 |
| Apr 24, 2024 |
17.27 |
| Apr 23, 2024 |
17.24 |
| Apr 22, 2024 |
17.21 |
| Apr 19, 2024 |
17.18 |
| Apr 18, 2024 |
17.15 |
| Apr 17, 2024 |
17.13 |
| Apr 16, 2024 |
17.10 |
| Apr 15, 2024 |
17.08 |
| Apr 12, 2024 |
17.05 |
| Apr 11, 2024 |
17.03 |
| Apr 10, 2024 |
17.02 |
| Apr 9, 2024 |
17.01 |
| Apr 8, 2024 |
17.00 |
| Apr 5, 2024 |
16.99 |
| Apr 4, 2024 |
16.98 |
| Apr 3, 2024 |
16.98 |
| Apr 2, 2024 |
16.97 |
| Apr 1, 2024 |
16.96 |
| Mar 28, 2024 |
16.96 |
| Mar 27, 2024 |
16.95 |
| Mar 26, 2024 |
16.94 |
| Mar 25, 2024 |
16.93 |
| Mar 22, 2024 |
16.93 |
| Mar 21, 2024 |
16.92 |
| Mar 20, 2024 |
16.90 |
| Mar 19, 2024 |
16.89 |
| Mar 18, 2024 |
16.88 |
| Mar 15, 2024 |
16.87 |
| Mar 14, 2024 |
16.86 |
| Mar 13, 2024 |
16.84 |
| Mar 12, 2024 |
16.82 |
| Mar 11, 2024 |
16.80 |
| Mar 8, 2024 |
16.79 |
| Mar 7, 2024 |
16.78 |
| Mar 6, 2024 |
16.77 |
| Mar 5, 2024 |
16.75 |
| Mar 4, 2024 |
16.74 |
| Mar 1, 2024 |
16.72 |
| Feb 29, 2024 |
16.71 |
| Feb 28, 2024 |
16.70 |
| Feb 27, 2024 |
16.69 |
| Feb 26, 2024 |
16.69 |
| Feb 23, 2024 |
16.69 |
| Feb 22, 2024 |
16.70 |
| Feb 21, 2024 |
16.71 |
| Feb 20, 2024 |
16.71 |
| Feb 16, 2024 |
16.72 |
| Feb 15, 2024 |
16.73 |
| Feb 14, 2024 |
16.73 |
| Feb 13, 2024 |
16.74 |
| Feb 12, 2024 |
16.75 |
| Feb 9, 2024 |
16.75 |
| Feb 8, 2024 |
16.76 |
| Feb 7, 2024 |
16.77 |
| Feb 6, 2024 |
16.77 |
| Feb 5, 2024 |
16.78 |
| Feb 2, 2024 |
16.79 |
| Feb 1, 2024 |
16.80 |
| Jan 31, 2024 |
16.81 |
| Jan 30, 2024 |
16.82 |
| Jan 29, 2024 |
16.83 |
| Jan 26, 2024 |
16.83 |
| Jan 25, 2024 |
16.83 |
| Jan 24, 2024 |
16.84 |
| Jan 23, 2024 |
16.85 |
| Jan 22, 2024 |
16.85 |
| Jan 19, 2024 |
16.86 |
| Jan 18, 2024 |
16.86 |
| Jan 17, 2024 |
16.87 |
| Jan 16, 2024 |
16.87 |
| Jan 12, 2024 |
16.87 |
| Jan 11, 2024 |
16.87 |
| Jan 10, 2024 |
16.86 |
| Jan 9, 2024 |
16.85 |
| Jan 8, 2024 |
16.85 |
| Jan 5, 2024 |
16.84 |
| Jan 4, 2024 |
16.83 |
| Jan 3, 2024 |
16.82 |
| Jan 2, 2024 |
16.80 |
| Dec 29, 2023 |
16.79 |
| Dec 28, 2023 |
16.78 |
| Dec 27, 2023 |
16.76 |
| Dec 26, 2023 |
16.74 |
| Dec 22, 2023 |
16.73 |
| Dec 21, 2023 |
16.72 |
| Dec 20, 2023 |
16.71 |
| Dec 19, 2023 |
16.70 |
| Dec 18, 2023 |
16.69 |
| Dec 15, 2023 |
16.68 |
| Dec 14, 2023 |
16.67 |
| Dec 13, 2023 |
16.65 |
| Dec 12, 2023 |
16.65 |
| Dec 11, 2023 |
16.65 |
| Dec 8, 2023 |
16.64 |
| Dec 7, 2023 |
16.64 |
| Dec 6, 2023 |
16.64 |
| Dec 5, 2023 |
16.63 |
| Dec 4, 2023 |
16.64 |
| Dec 1, 2023 |
16.64 |
| Nov 30, 2023 |
16.64 |
| Nov 29, 2023 |
16.64 |
| Nov 28, 2023 |
16.64 |
| Nov 27, 2023 |
16.64 |
| Nov 24, 2023 |
16.64 |
| Nov 22, 2023 |
16.64 |
| Nov 21, 2023 |
16.64 |
| Nov 20, 2023 |
16.64 |
| Nov 17, 2023 |
16.64 |
| Nov 16, 2023 |
16.65 |
| Nov 15, 2023 |
16.65 |
| Nov 14, 2023 |
16.66 |
| Nov 13, 2023 |
16.66 |
| Nov 10, 2023 |
16.67 |
| Nov 9, 2023 |
16.67 |
| Nov 8, 2023 |
16.68 |
| Nov 7, 2023 |
16.68 |
| Nov 6, 2023 |
16.68 |
| Nov 3, 2023 |
16.68 |
| Nov 2, 2023 |
16.68 |
| Nov 1, 2023 |
16.68 |
| Oct 31, 2023 |
16.69 |
| Oct 30, 2023 |
16.69 |
| Oct 27, 2023 |
16.68 |
| Oct 26, 2023 |
16.69 |
| Oct 25, 2023 |
16.69 |
| Oct 24, 2023 |
16.69 |
| Oct 23, 2023 |
16.69 |
| Oct 20, 2023 |
16.68 |
| Oct 19, 2023 |
16.67 |
| Oct 18, 2023 |
16.65 |
| Oct 17, 2023 |
16.64 |
| Oct 16, 2023 |
16.62 |
| Oct 13, 2023 |
16.61 |
| Oct 12, 2023 |
16.60 |
| Oct 11, 2023 |
16.58 |
| Oct 10, 2023 |
16.57 |
| Oct 9, 2023 |
16.56 |
| Oct 6, 2023 |
16.56 |
| Oct 5, 2023 |
16.55 |
| Oct 4, 2023 |
16.54 |
| Oct 3, 2023 |
16.54 |
| Oct 2, 2023 |
16.54 |
| Sep 29, 2023 |
16.55 |
| Sep 28, 2023 |
16.55 |
| Sep 27, 2023 |
16.56 |
| Sep 26, 2023 |
16.56 |
| Sep 25, 2023 |
16.57 |
| Sep 22, 2023 |
16.57 |
| Sep 21, 2023 |
16.58 |
| Sep 20, 2023 |
16.59 |
| Sep 19, 2023 |
16.60 |
| Sep 18, 2023 |
16.61 |
| Sep 15, 2023 |
16.61 |
| Sep 14, 2023 |
16.62 |
| Sep 13, 2023 |
16.62 |
| Sep 12, 2023 |
16.62 |
| Sep 11, 2023 |
16.63 |
| Sep 8, 2023 |
16.63 |
| Sep 7, 2023 |
16.64 |
| Sep 6, 2023 |
16.64 |
| Sep 5, 2023 |
16.64 |
| Sep 1, 2023 |
16.65 |
| Aug 31, 2023 |
16.64 |
| Aug 30, 2023 |
16.64 |
| Aug 29, 2023 |
16.65 |
| Aug 28, 2023 |
16.64 |
| Aug 25, 2023 |
16.63 |
| Aug 24, 2023 |
16.63 |
| Aug 23, 2023 |
16.62 |
| Aug 22, 2023 |
16.61 |
| Aug 21, 2023 |
16.61 |
| Aug 18, 2023 |
16.60 |
| Aug 17, 2023 |
16.59 |
| Aug 16, 2023 |
16.59 |
| Aug 15, 2023 |
16.58 |
| Aug 14, 2023 |
16.57 |
| Aug 11, 2023 |
16.55 |
| Aug 10, 2023 |
16.54 |
| Aug 9, 2023 |
16.52 |
| Aug 8, 2023 |
16.50 |
| Aug 7, 2023 |
16.50 |
| Aug 4, 2023 |
16.49 |
| Aug 3, 2023 |
16.49 |
| Aug 2, 2023 |
16.48 |
| Aug 1, 2023 |
16.48 |
| Jul 31, 2023 |
16.48 |
| Jul 28, 2023 |
16.48 |
| Jul 27, 2023 |
16.49 |
| Jul 26, 2023 |
16.50 |
| Jul 25, 2023 |
16.52 |
| Jul 24, 2023 |
16.53 |
| Jul 21, 2023 |
16.54 |
| Jul 20, 2023 |
16.55 |
| Jul 19, 2023 |
16.54 |
| Jul 18, 2023 |
16.54 |
| Jul 17, 2023 |
16.53 |
| Jul 14, 2023 |
16.53 |
| Jul 13, 2023 |
16.52 |
| Jul 12, 2023 |
16.52 |
| Jul 11, 2023 |
16.51 |
| Jul 10, 2023 |
16.51 |
| Jul 7, 2023 |
16.51 |
| Jul 6, 2023 |
16.52 |
| Jul 5, 2023 |
16.52 |
| Jul 3, 2023 |
16.53 |
| Jun 30, 2023 |
16.53 |
| Jun 29, 2023 |
16.53 |
| Jun 28, 2023 |
16.54 |
| Jun 27, 2023 |
16.55 |
| Jun 26, 2023 |
16.54 |
| Jun 23, 2023 |
16.55 |
| Jun 22, 2023 |
16.54 |
| Jun 21, 2023 |
16.54 |
| Jun 20, 2023 |
16.54 |
| Jun 16, 2023 |
16.54 |
| Jun 15, 2023 |
16.54 |
| Jun 14, 2023 |
16.54 |
| Jun 13, 2023 |
16.54 |
| Jun 12, 2023 |
16.54 |
| Jun 9, 2023 |
16.55 |
| Jun 8, 2023 |
16.55 |
| Jun 7, 2023 |
16.56 |
| Jun 6, 2023 |
16.56 |
| Jun 5, 2023 |
16.57 |
| Jun 2, 2023 |
16.58 |
| Jun 1, 2023 |
16.59 |
| May 31, 2023 |
16.60 |
| May 30, 2023 |
16.62 |
| May 26, 2023 |
16.64 |
| May 25, 2023 |
16.66 |
| May 24, 2023 |
16.67 |
| May 23, 2023 |
16.69 |
| May 22, 2023 |
16.71 |
| May 19, 2023 |
16.73 |
| May 18, 2023 |
16.74 |
| May 17, 2023 |
16.75 |
| May 16, 2023 |
16.76 |
| May 15, 2023 |
16.77 |
| May 12, 2023 |
16.77 |
| May 11, 2023 |
16.78 |
| May 10, 2023 |
16.78 |
| May 9, 2023 |
16.79 |
| May 8, 2023 |
16.79 |
| May 5, 2023 |
16.79 |
| May 4, 2023 |
16.80 |
| May 3, 2023 |
16.81 |
| May 2, 2023 |
16.80 |
| May 1, 2023 |
16.80 |
| Apr 28, 2023 |
16.79 |
| Apr 27, 2023 |
16.78 |
| Apr 26, 2023 |
16.77 |
| Apr 25, 2023 |
16.76 |
| Apr 24, 2023 |
16.76 |
| Apr 21, 2023 |
16.76 |
| Apr 20, 2023 |
16.77 |
| Apr 19, 2023 |
16.77 |
| Apr 18, 2023 |
16.76 |
| Apr 17, 2023 |
16.75 |
| Apr 14, 2023 |
16.73 |
| Apr 13, 2023 |
16.71 |
| Apr 12, 2023 |
16.70 |
| Apr 11, 2023 |
16.69 |
| Apr 10, 2023 |
16.67 |
| Apr 6, 2023 |
16.66 |
| Apr 5, 2023 |
16.64 |
| Apr 4, 2023 |
16.62 |
| Apr 3, 2023 |
16.60 |
| Mar 31, 2023 |
16.57 |
| Mar 30, 2023 |
16.55 |
| Mar 29, 2023 |
16.53 |
| Mar 28, 2023 |
16.50 |
| Mar 27, 2023 |
16.49 |
| Mar 24, 2023 |
16.48 |
| Mar 23, 2023 |
16.46 |
| Mar 22, 2023 |
16.45 |
| Mar 21, 2023 |
16.45 |
| Mar 20, 2023 |
16.44 |
| Mar 17, 2023 |
16.44 |
| Mar 16, 2023 |
16.44 |
| Mar 15, 2023 |
16.44 |
| Mar 14, 2023 |
16.45 |
| Mar 13, 2023 |
16.45 |
| Mar 10, 2023 |
16.45 |
| Mar 9, 2023 |
16.45 |
| Mar 8, 2023 |
16.45 |
| Mar 7, 2023 |
16.44 |
| Mar 6, 2023 |
16.43 |
| Mar 3, 2023 |
16.43 |
| Mar 2, 2023 |
16.42 |
| Mar 1, 2023 |
16.42 |
| Feb 28, 2023 |
16.40 |
| Feb 27, 2023 |
16.37 |
| Feb 24, 2023 |
16.35 |
| Feb 23, 2023 |
16.32 |
| Feb 22, 2023 |
16.31 |
| Feb 21, 2023 |
16.29 |
| Feb 17, 2023 |
16.28 |
| Feb 16, 2023 |
16.27 |
| Feb 15, 2023 |
16.26 |
| Feb 14, 2023 |
16.24 |
| Feb 13, 2023 |
16.23 |
| Feb 10, 2023 |
16.22 |
| Feb 9, 2023 |
16.21 |
| Feb 8, 2023 |
16.20 |
| Feb 7, 2023 |
16.19 |
| Feb 6, 2023 |
16.18 |
| Feb 3, 2023 |
16.18 |
| Feb 2, 2023 |
16.18 |
| Feb 1, 2023 |
16.17 |
| Jan 31, 2023 |
16.17 |
| Jan 30, 2023 |
16.18 |
| Jan 27, 2023 |
16.18 |
| Jan 26, 2023 |
16.18 |
| Jan 25, 2023 |
16.19 |
| Jan 24, 2023 |
16.20 |
| Jan 23, 2023 |
16.21 |
| Jan 20, 2023 |
16.22 |
| Jan 19, 2023 |
16.23 |
| Jan 18, 2023 |
16.24 |
| Jan 17, 2023 |
16.24 |
| Jan 13, 2023 |
16.25 |
| Jan 12, 2023 |
16.26 |
| Jan 11, 2023 |
16.26 |
| Jan 10, 2023 |
16.27 |
| Jan 9, 2023 |
16.27 |
| Jan 6, 2023 |
16.28 |
| Jan 5, 2023 |
16.30 |
| Jan 4, 2023 |
16.31 |
| Jan 3, 2023 |
16.33 |
| Dec 30, 2022 |
16.35 |
| Dec 29, 2022 |
16.37 |
| Dec 28, 2022 |
16.37 |
| Dec 27, 2022 |
16.38 |
| Dec 23, 2022 |
16.39 |
| Dec 22, 2022 |
16.41 |
| Dec 21, 2022 |
16.44 |
| Dec 20, 2022 |
16.47 |
| Dec 19, 2022 |
16.49 |
| Dec 16, 2022 |
16.51 |
| Dec 15, 2022 |
16.56 |
| Dec 14, 2022 |
16.60 |
| Dec 13, 2022 |
16.64 |
| Dec 12, 2022 |
16.69 |
| Dec 9, 2022 |
16.73 |
| Dec 8, 2022 |
16.75 |
| Dec 7, 2022 |
16.78 |
| Dec 6, 2022 |
16.79 |
| Dec 5, 2022 |
16.82 |
| Dec 2, 2022 |
16.85 |
| Dec 1, 2022 |
16.86 |
| Nov 30, 2022 |
16.88 |
| Nov 29, 2022 |
16.90 |
| Nov 28, 2022 |
16.92 |
| Nov 25, 2022 |
16.94 |
| Nov 23, 2022 |
16.95 |
| Nov 22, 2022 |
16.96 |
| Nov 21, 2022 |
16.97 |
| Nov 18, 2022 |
16.98 |
| Nov 17, 2022 |
16.98 |
| Nov 16, 2022 |
16.99 |
| Nov 15, 2022 |
17.00 |
| Nov 14, 2022 |
17.01 |
| Nov 11, 2022 |
17.01 |
| Nov 10, 2022 |
17.01 |
| Nov 9, 2022 |
17.00 |
| Nov 8, 2022 |
17.02 |
| Nov 7, 2022 |
17.02 |
| Nov 4, 2022 |
17.02 |
| Nov 3, 2022 |
17.04 |
| Nov 2, 2022 |
17.05 |
| Nov 1, 2022 |
17.07 |
| Oct 31, 2022 |
17.09 |
| Oct 28, 2022 |
17.12 |
| Oct 27, 2022 |
17.15 |
| Oct 26, 2022 |
17.19 |
| Oct 25, 2022 |
17.23 |
| Oct 24, 2022 |
17.28 |
| Oct 21, 2022 |
17.33 |
| Oct 20, 2022 |
17.38 |
| Oct 19, 2022 |
17.43 |
| Oct 18, 2022 |
17.49 |
| Oct 17, 2022 |
17.55 |
| Oct 14, 2022 |
17.61 |
| Oct 13, 2022 |
17.68 |
| Oct 12, 2022 |
17.74 |
| Oct 11, 2022 |
17.79 |
| Oct 10, 2022 |
17.85 |
| Oct 7, 2022 |
17.90 |
| Oct 6, 2022 |
17.96 |
| Oct 5, 2022 |
17.99 |
| Oct 4, 2022 |
18.04 |
| Oct 3, 2022 |
18.07 |
| Sep 30, 2022 |
18.12 |
| Sep 29, 2022 |
18.17 |
| Sep 28, 2022 |
18.23 |
| Sep 27, 2022 |
18.27 |
| Sep 26, 2022 |
18.33 |
| Sep 23, 2022 |
18.39 |
| Sep 22, 2022 |
18.44 |
| Sep 21, 2022 |
18.49 |
| Sep 20, 2022 |
18.54 |
| Sep 19, 2022 |
18.58 |
| Sep 16, 2022 |
18.62 |
| Sep 15, 2022 |
18.66 |
| Sep 14, 2022 |
18.71 |
| Sep 13, 2022 |
18.75 |
| Sep 12, 2022 |
18.80 |
| Sep 9, 2022 |
18.84 |
| Sep 8, 2022 |
18.88 |
| Sep 7, 2022 |
18.93 |
| Sep 6, 2022 |
18.98 |
| Sep 2, 2022 |
19.04 |
| Sep 1, 2022 |
19.11 |
| Aug 31, 2022 |
19.17 |
| Aug 30, 2022 |
19.22 |
| Aug 29, 2022 |
19.28 |
| Aug 26, 2022 |
19.34 |
| Aug 25, 2022 |
19.41 |
| Aug 24, 2022 |
19.47 |
| Aug 23, 2022 |
19.53 |
| Aug 22, 2022 |
19.60 |
| Aug 19, 2022 |
19.66 |
| Aug 18, 2022 |
19.73 |
| Aug 17, 2022 |
19.79 |
| Aug 16, 2022 |
19.85 |
| Aug 15, 2022 |
19.91 |
| Aug 12, 2022 |
19.97 |
| Aug 11, 2022 |
20.02 |
| Aug 10, 2022 |
20.07 |
| Aug 9, 2022 |
20.12 |
| Aug 8, 2022 |
20.17 |
| Aug 5, 2022 |
20.22 |
| Aug 4, 2022 |
20.27 |
| Aug 3, 2022 |
20.31 |
| Aug 2, 2022 |
20.35 |
| Aug 1, 2022 |
20.39 |
| Jul 29, 2022 |
20.43 |
| Jul 28, 2022 |
20.48 |
| Jul 27, 2022 |
20.53 |
| Jul 26, 2022 |
20.58 |
| Jul 25, 2022 |
20.63 |
| Jul 22, 2022 |
20.68 |
| Jul 21, 2022 |
20.73 |
| Jul 20, 2022 |
20.76 |
| Jul 19, 2022 |
20.80 |
| Jul 18, 2022 |
20.85 |
| Jul 15, 2022 |
20.91 |
| Jul 14, 2022 |
20.97 |
| Jul 13, 2022 |
21.04 |
| Jul 12, 2022 |
21.11 |
| Jul 11, 2022 |
21.18 |
| Jul 8, 2022 |
21.25 |
| Jul 7, 2022 |
21.32 |
| Jul 6, 2022 |
21.38 |
| Jul 5, 2022 |
21.45 |
| Jul 1, 2022 |
21.52 |
| Jun 30, 2022 |
21.59 |
| Jun 29, 2022 |
21.67 |
| Jun 28, 2022 |
21.76 |
| Jun 27, 2022 |
21.85 |
| Jun 24, 2022 |
21.94 |
| Jun 23, 2022 |
22.03 |
| Jun 22, 2022 |
22.13 |
| Jun 21, 2022 |
22.22 |
| Jun 17, 2022 |
22.31 |
| Jun 16, 2022 |
22.40 |
| Jun 15, 2022 |
22.49 |
| Jun 14, 2022 |
22.59 |
| Jun 13, 2022 |
22.68 |
| Jun 10, 2022 |
22.78 |
| Jun 9, 2022 |
22.88 |
| Jun 8, 2022 |
22.98 |
| Jun 7, 2022 |
23.06 |
| Jun 6, 2022 |
23.16 |
| Jun 3, 2022 |
23.25 |
| Jun 2, 2022 |
23.35 |
| Jun 1, 2022 |
23.45 |
| May 31, 2022 |
23.56 |
| May 27, 2022 |
23.66 |
| May 26, 2022 |
23.76 |
| May 25, 2022 |
23.88 |
| May 24, 2022 |
24.00 |
| May 23, 2022 |
24.13 |
| May 20, 2022 |
24.26 |
| May 19, 2022 |
24.39 |
| May 18, 2022 |
24.52 |
| May 17, 2022 |
24.65 |
| May 16, 2022 |
24.77 |
| May 13, 2022 |
24.88 |
| May 12, 2022 |
25.01 |
| May 11, 2022 |
25.14 |
| May 10, 2022 |
25.28 |
| May 9, 2022 |
25.41 |
| May 6, 2022 |
25.56 |
| May 5, 2022 |
25.69 |
| May 4, 2022 |
25.83 |
| May 3, 2022 |
25.96 |
| May 2, 2022 |
26.09 |
| Apr 29, 2022 |
26.22 |
| Apr 28, 2022 |
26.37 |
| Apr 27, 2022 |
26.52 |
| Apr 26, 2022 |
26.68 |
| Apr 25, 2022 |
26.83 |
| Apr 22, 2022 |
26.96 |
| Apr 21, 2022 |
27.09 |
| Apr 20, 2022 |
27.22 |
| Apr 19, 2022 |
27.34 |
| Apr 18, 2022 |
27.46 |
| Apr 14, 2022 |
27.59 |
| Apr 13, 2022 |
27.71 |
| Apr 12, 2022 |
27.84 |
| Apr 11, 2022 |
27.94 |
| Apr 8, 2022 |
28.04 |
| Apr 7, 2022 |
28.15 |
| Apr 6, 2022 |
28.25 |
| Apr 5, 2022 |
28.36 |
| Apr 4, 2022 |
28.47 |
| Apr 1, 2022 |
28.57 |
| Mar 31, 2022 |
28.68 |
| Mar 30, 2022 |
28.78 |
| Mar 29, 2022 |
28.88 |
| Mar 28, 2022 |
28.98 |
| Mar 25, 2022 |
29.08 |
| Mar 24, 2022 |
29.19 |
| Mar 23, 2022 |
29.28 |
| Mar 22, 2022 |
29.37 |
| Mar 21, 2022 |
29.47 |
| Mar 18, 2022 |
29.57 |
| Mar 17, 2022 |
29.67 |
| Mar 16, 2022 |
29.78 |
| Mar 15, 2022 |
29.89 |
| Mar 14, 2022 |
30.02 |
| Mar 11, 2022 |
30.14 |
| Mar 10, 2022 |
30.27 |
| Mar 9, 2022 |
30.37 |
| Mar 8, 2022 |
30.46 |
| Mar 7, 2022 |
30.55 |
| Mar 4, 2022 |
30.64 |
| Mar 3, 2022 |
30.72 |
| Mar 2, 2022 |
30.78 |
| Mar 1, 2022 |
30.83 |
| Feb 28, 2022 |
30.89 |
| Feb 25, 2022 |
30.91 |
| Feb 24, 2022 |
30.96 |
| Feb 23, 2022 |
31.03 |
| Feb 22, 2022 |
31.10 |
| Feb 18, 2022 |
31.18 |
| Feb 17, 2022 |
31.27 |
| Feb 16, 2022 |
31.36 |
| Feb 15, 2022 |
31.45 |
| Feb 14, 2022 |
31.54 |
| Feb 11, 2022 |
31.64 |
| Feb 10, 2022 |
31.74 |
| Feb 9, 2022 |
31.84 |
| Feb 8, 2022 |
31.96 |
| Feb 7, 2022 |
32.08 |
| Feb 4, 2022 |
32.20 |
| Feb 3, 2022 |
32.31 |
| Feb 2, 2022 |
32.42 |
| Feb 1, 2022 |
32.53 |
| Jan 31, 2022 |
32.65 |
| Jan 28, 2022 |
32.78 |
| Jan 27, 2022 |
32.91 |
| Jan 26, 2022 |
33.04 |
| Jan 25, 2022 |
33.19 |
| Jan 24, 2022 |
33.32 |
| Jan 21, 2022 |
33.46 |
| Jan 20, 2022 |
33.59 |
| Jan 19, 2022 |
33.72 |
| Jan 18, 2022 |
33.85 |
| Jan 14, 2022 |
33.98 |
| Jan 13, 2022 |
34.11 |
| Jan 12, 2022 |
34.24 |
| Jan 11, 2022 |
34.37 |
| Jan 10, 2022 |
34.47 |
| Jan 7, 2022 |
34.57 |
| Jan 6, 2022 |
34.66 |
| Jan 5, 2022 |
34.75 |
| Jan 4, 2022 |
34.85 |
| Jan 3, 2022 |
34.94 |
| Dec 31, 2021 |
35.02 |
| Dec 30, 2021 |
35.10 |
| Dec 29, 2021 |
35.17 |
| Dec 28, 2021 |
35.26 |
| Dec 27, 2021 |
35.36 |
| Dec 23, 2021 |
35.46 |
| Dec 22, 2021 |
35.55 |
