Alibaba Group Holding (BABA) DMA 100 (2015 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
143.85 |
| May 21, 2026 |
144.03 |
| May 20, 2026 |
144.24 |
| May 19, 2026 |
144.40 |
| May 18, 2026 |
144.55 |
| May 15, 2026 |
144.73 |
| May 14, 2026 |
144.90 |
| May 13, 2026 |
144.96 |
| May 12, 2026 |
144.98 |
| May 11, 2026 |
145.12 |
| May 8, 2026 |
145.25 |
| May 7, 2026 |
145.41 |
| May 6, 2026 |
145.56 |
| May 5, 2026 |
145.74 |
| May 4, 2026 |
145.98 |
| May 1, 2026 |
146.22 |
| Apr 30, 2026 |
146.49 |
| Apr 29, 2026 |
146.75 |
| Apr 28, 2026 |
147.02 |
| Apr 27, 2026 |
147.33 |
| Apr 24, 2026 |
147.64 |
| Apr 23, 2026 |
147.86 |
| Apr 22, 2026 |
148.12 |
| Apr 21, 2026 |
148.32 |
| Apr 20, 2026 |
148.58 |
| Apr 17, 2026 |
148.71 |
| Apr 16, 2026 |
148.83 |
| Apr 15, 2026 |
149.03 |
| Apr 14, 2026 |
149.30 |
| Apr 13, 2026 |
149.56 |
| Apr 10, 2026 |
149.82 |
| Apr 9, 2026 |
150.14 |
| Apr 8, 2026 |
150.44 |
| Apr 7, 2026 |
150.80 |
| Apr 6, 2026 |
151.26 |
| Apr 2, 2026 |
151.70 |
| Apr 1, 2026 |
152.16 |
| Mar 31, 2026 |
152.57 |
| Mar 30, 2026 |
152.96 |
| Mar 27, 2026 |
153.41 |
| Mar 26, 2026 |
153.89 |
| Mar 25, 2026 |
154.38 |
| Mar 24, 2026 |
154.88 |
| Mar 23, 2026 |
155.39 |
| Mar 20, 2026 |
155.92 |
| Mar 19, 2026 |
156.45 |
| Mar 18, 2026 |
156.92 |
| Mar 17, 2026 |
157.23 |
| Mar 16, 2026 |
157.53 |
| Mar 13, 2026 |
157.90 |
| Mar 12, 2026 |
158.22 |
| Mar 11, 2026 |
158.53 |
| Mar 10, 2026 |
158.82 |
| Mar 9, 2026 |
159.08 |
| Mar 6, 2026 |
159.42 |
| Mar 5, 2026 |
159.71 |
| Mar 4, 2026 |
160.14 |
| Mar 3, 2026 |
160.62 |
| Mar 2, 2026 |
161.08 |
| Feb 27, 2026 |
161.52 |
| Feb 26, 2026 |
161.96 |
| Feb 25, 2026 |
162.37 |
| Feb 24, 2026 |
162.68 |
| Feb 23, 2026 |
162.94 |
| Feb 20, 2026 |
163.21 |
| Feb 19, 2026 |
163.38 |
| Feb 18, 2026 |
163.59 |
| Feb 17, 2026 |
163.80 |
| Feb 13, 2026 |
163.88 |
| Feb 12, 2026 |
163.96 |
| Feb 11, 2026 |
164.00 |
| Feb 10, 2026 |
163.98 |
| Feb 9, 2026 |
163.98 |
| Feb 6, 2026 |
163.97 |
| Feb 5, 2026 |
163.93 |
| Feb 4, 2026 |
163.90 |
| Feb 3, 2026 |
163.86 |
| Feb 2, 2026 |
163.67 |
| Jan 30, 2026 |
163.45 |
| Jan 29, 2026 |
163.17 |
| Jan 28, 2026 |
162.78 |
| Jan 27, 2026 |
162.34 |
| Jan 26, 2026 |
161.97 |
| Jan 23, 2026 |
161.65 |
| Jan 22, 2026 |
161.26 |
| Jan 21, 2026 |
160.69 |
| Jan 20, 2026 |
160.22 |
| Jan 16, 2026 |
159.84 |
| Jan 15, 2026 |
159.43 |
| Jan 14, 2026 |
158.95 |
| Jan 13, 2026 |
158.43 |
| Jan 12, 2026 |
157.96 |
| Jan 9, 2026 |
157.49 |
| Jan 8, 2026 |
157.20 |
| Jan 7, 2026 |
156.87 |
| Jan 6, 2026 |
156.62 |
| Jan 5, 2026 |
156.38 |
| Jan 2, 2026 |
156.04 |
| Dec 31, 2025 |
155.67 |
| Dec 30, 2025 |
155.41 |
| Dec 29, 2025 |
155.15 |
| Dec 26, 2025 |
154.87 |
| Dec 24, 2025 |
154.52 |
| Dec 23, 2025 |
154.19 |
| Dec 22, 2025 |
153.85 |
| Dec 19, 2025 |
153.55 |
| Dec 18, 2025 |
153.22 |
| Dec 17, 2025 |
152.94 |
| Dec 16, 2025 |
152.69 |
| Dec 15, 2025 |
152.40 |
| Dec 12, 2025 |
152.11 |
| Dec 11, 2025 |
151.78 |
| Dec 10, 2025 |
151.42 |
| Dec 9, 2025 |
151.03 |
| Dec 8, 2025 |
150.68 |
| Dec 5, 2025 |
150.27 |
| Dec 4, 2025 |
149.84 |
| Dec 3, 2025 |
149.44 |
| Dec 2, 2025 |
148.94 |
| Dec 1, 2025 |
148.39 |
| Nov 28, 2025 |
147.82 |
| Nov 26, 2025 |
147.28 |
| Nov 25, 2025 |
146.79 |
| Nov 24, 2025 |
146.28 |
| Nov 21, 2025 |
145.76 |
| Nov 20, 2025 |
145.34 |
| Nov 19, 2025 |
144.94 |
| Nov 18, 2025 |
144.49 |
| Nov 17, 2025 |
144.03 |
| Nov 14, 2025 |
143.60 |
| Nov 13, 2025 |
143.20 |
| Nov 12, 2025 |
142.77 |
| Nov 11, 2025 |
142.33 |
| Nov 10, 2025 |
141.85 |
| Nov 7, 2025 |
141.32 |
| Nov 6, 2025 |
140.81 |
| Nov 5, 2025 |
140.29 |
| Nov 4, 2025 |
139.78 |
| Nov 3, 2025 |
139.30 |
| Oct 31, 2025 |
138.82 |
| Oct 30, 2025 |
138.34 |
| Oct 29, 2025 |
137.81 |
| Oct 28, 2025 |
137.21 |
| Oct 27, 2025 |
136.64 |
| Oct 24, 2025 |
136.04 |
| Oct 23, 2025 |
135.44 |
| Oct 22, 2025 |
134.87 |
| Oct 21, 2025 |
134.35 |
| Oct 20, 2025 |
133.86 |
| Oct 17, 2025 |
133.29 |
| Oct 16, 2025 |
132.81 |
| Oct 15, 2025 |
132.37 |
| Oct 14, 2025 |
131.93 |
| Oct 13, 2025 |
131.53 |
| Oct 10, 2025 |
131.12 |
| Oct 9, 2025 |
130.76 |
| Oct 8, 2025 |
130.25 |
| Oct 7, 2025 |
129.68 |
| Oct 6, 2025 |
129.21 |
| Oct 3, 2025 |
128.65 |
| Oct 2, 2025 |
128.10 |
| Oct 1, 2025 |
127.46 |
| Sep 30, 2025 |
126.89 |
| Sep 29, 2025 |
126.33 |
| Sep 26, 2025 |
125.81 |
| Sep 25, 2025 |
125.36 |
| Sep 24, 2025 |
124.86 |
| Sep 23, 2025 |
124.30 |
| Sep 22, 2025 |
123.87 |
| Sep 19, 2025 |
123.41 |
| Sep 18, 2025 |
122.97 |
| Sep 17, 2025 |
122.55 |
| Sep 16, 2025 |
122.08 |
| Sep 15, 2025 |
121.64 |
| Sep 12, 2025 |
121.22 |
| Sep 11, 2025 |
120.77 |
| Sep 10, 2025 |
120.31 |
| Sep 9, 2025 |
119.94 |
| Sep 8, 2025 |
119.59 |
| Sep 5, 2025 |
119.32 |
| Sep 4, 2025 |
119.04 |
| Sep 3, 2025 |
118.77 |
| Sep 2, 2025 |
118.45 |
| Aug 29, 2025 |
118.06 |
| Aug 28, 2025 |
117.77 |
| Aug 27, 2025 |
117.74 |
| Aug 26, 2025 |
117.81 |
| Aug 25, 2025 |
117.87 |
| Aug 22, 2025 |
117.95 |
| Aug 21, 2025 |
118.04 |
| Aug 20, 2025 |
118.19 |
| Aug 19, 2025 |
118.35 |
| Aug 18, 2025 |
118.47 |
| Aug 15, 2025 |
118.59 |
| Aug 14, 2025 |
118.72 |
| Aug 13, 2025 |
118.85 |
| Aug 12, 2025 |
118.95 |
| Aug 11, 2025 |
119.15 |
| Aug 8, 2025 |
119.40 |
| Aug 7, 2025 |
119.67 |
| Aug 6, 2025 |
119.87 |
| Aug 5, 2025 |
120.04 |
| Aug 4, 2025 |
120.24 |
| Aug 1, 2025 |
120.46 |
| Jul 31, 2025 |
120.61 |
| Jul 30, 2025 |
120.81 |
| Jul 29, 2025 |
121.04 |
| Jul 28, 2025 |
121.26 |
| Jul 25, 2025 |
121.33 |
| Jul 24, 2025 |
121.44 |
| Jul 23, 2025 |
121.56 |
| Jul 22, 2025 |
121.69 |
| Jul 21, 2025 |
121.88 |
| Jul 18, 2025 |
122.02 |
| Jul 17, 2025 |
122.10 |
| Jul 16, 2025 |
122.37 |
| Jul 15, 2025 |
122.57 |
| Jul 14, 2025 |
122.66 |
| Jul 11, 2025 |
122.85 |
| Jul 10, 2025 |
123.03 |
| Jul 9, 2025 |
123.16 |
| Jul 8, 2025 |
123.30 |
| Jul 7, 2025 |
123.35 |
| Jul 3, 2025 |
123.40 |
| Jul 2, 2025 |
123.35 |
| Jul 1, 2025 |
123.24 |
| Jun 30, 2025 |
123.10 |
| Jun 27, 2025 |
122.99 |
| Jun 26, 2025 |
122.83 |
| Jun 25, 2025 |
122.68 |
| Jun 24, 2025 |
122.56 |
| Jun 23, 2025 |
122.36 |
| Jun 20, 2025 |
122.19 |
| Jun 18, 2025 |
121.96 |
| Jun 17, 2025 |
121.71 |
| Jun 16, 2025 |
121.43 |
| Jun 13, 2025 |
121.13 |
| Jun 12, 2025 |
120.86 |
| Jun 11, 2025 |
120.54 |
| Jun 10, 2025 |
120.16 |
| Jun 9, 2025 |
119.77 |
| Jun 6, 2025 |
119.37 |
| Jun 5, 2025 |
118.98 |
| Jun 4, 2025 |
118.59 |
| Jun 3, 2025 |
118.23 |
| Jun 2, 2025 |
117.92 |
| May 30, 2025 |
117.63 |
| May 29, 2025 |
117.35 |
| May 28, 2025 |
117.03 |
| May 27, 2025 |
116.71 |
| May 23, 2025 |
116.35 |
| May 22, 2025 |
116.00 |
| May 21, 2025 |
115.64 |
| May 20, 2025 |
115.26 |
| May 19, 2025 |
114.86 |
| May 16, 2025 |
114.45 |
| May 15, 2025 |
114.06 |
| May 14, 2025 |
113.67 |
| May 13, 2025 |
113.20 |
| May 12, 2025 |
112.75 |
| May 9, 2025 |
112.30 |
| May 8, 2025 |
111.94 |
| May 7, 2025 |
111.57 |
| May 6, 2025 |
111.24 |
| May 5, 2025 |
110.89 |
| May 2, 2025 |
110.48 |
| May 1, 2025 |
110.06 |
| Apr 30, 2025 |
109.71 |
| Apr 29, 2025 |
109.37 |
| Apr 28, 2025 |
109.04 |
| Apr 25, 2025 |
108.73 |
| Apr 24, 2025 |
108.39 |
| Apr 23, 2025 |
108.05 |
| Apr 22, 2025 |
107.72 |
| Apr 21, 2025 |
107.39 |
| Apr 17, 2025 |
107.14 |
| Apr 16, 2025 |
106.92 |
| Apr 15, 2025 |
106.73 |
| Apr 14, 2025 |
106.50 |
| Apr 11, 2025 |
106.24 |
| Apr 10, 2025 |
106.07 |
| Apr 9, 2025 |
105.95 |
| Apr 8, 2025 |
105.82 |
| Apr 7, 2025 |
105.78 |
| Apr 4, 2025 |
105.66 |
| Apr 3, 2025 |
105.50 |
| Apr 2, 2025 |
105.17 |
| Apr 1, 2025 |
104.87 |
| Mar 31, 2025 |
104.52 |
| Mar 28, 2025 |
104.18 |
| Mar 27, 2025 |
103.83 |
| Mar 26, 2025 |
103.46 |
| Mar 25, 2025 |
103.14 |
| Mar 24, 2025 |
102.81 |
| Mar 21, 2025 |
102.44 |
| Mar 20, 2025 |
102.05 |
| Mar 19, 2025 |
101.66 |
| Mar 18, 2025 |
101.24 |
| Mar 17, 2025 |
100.82 |
| Mar 14, 2025 |
100.37 |
| Mar 13, 2025 |
99.96 |
| Mar 12, 2025 |
99.60 |
| Mar 11, 2025 |
99.24 |
| Mar 10, 2025 |
98.93 |
| Mar 7, 2025 |
98.71 |
| Mar 6, 2025 |
98.39 |
| Mar 5, 2025 |
98.07 |
| Mar 4, 2025 |
97.76 |
| Mar 3, 2025 |
97.64 |
| Feb 28, 2025 |
97.47 |
| Feb 27, 2025 |
97.28 |
| Feb 26, 2025 |
97.06 |
| Feb 25, 2025 |
96.80 |
| Feb 24, 2025 |
96.52 |
| Feb 21, 2025 |
96.30 |
| Feb 20, 2025 |
95.92 |
| Feb 19, 2025 |
95.51 |
| Feb 18, 2025 |
95.23 |
| Feb 14, 2025 |
94.86 |
| Feb 13, 2025 |
94.49 |
| Feb 12, 2025 |
94.18 |
| Feb 11, 2025 |
93.84 |
| Feb 10, 2025 |
93.56 |
| Feb 7, 2025 |
93.29 |
| Feb 6, 2025 |
93.10 |
| Feb 5, 2025 |
92.95 |
| Feb 4, 2025 |
92.80 |
| Feb 3, 2025 |
92.62 |
| Jan 31, 2025 |
92.45 |
| Jan 30, 2025 |
92.27 |
| Jan 29, 2025 |
92.07 |
| Jan 28, 2025 |
91.92 |
| Jan 27, 2025 |
91.79 |
| Jan 24, 2025 |
91.72 |
| Jan 23, 2025 |
91.64 |
| Jan 22, 2025 |
91.57 |
| Jan 21, 2025 |
91.52 |
| Jan 17, 2025 |
91.49 |
| Jan 16, 2025 |
91.49 |
| Jan 15, 2025 |
91.50 |
| Jan 14, 2025 |
91.51 |
| Jan 13, 2025 |
91.50 |
| Jan 10, 2025 |
91.53 |
| Jan 8, 2025 |
91.56 |
| Jan 7, 2025 |
91.52 |
| Jan 6, 2025 |
91.47 |
| Jan 3, 2025 |
91.43 |
| Jan 2, 2025 |
91.38 |
| Dec 31, 2024 |
91.33 |
| Dec 30, 2024 |
91.28 |
| Dec 27, 2024 |
91.22 |
| Dec 26, 2024 |
91.15 |
| Dec 24, 2024 |
91.06 |
| Dec 23, 2024 |
90.98 |
| Dec 20, 2024 |
90.91 |
| Dec 19, 2024 |
90.87 |
| Dec 18, 2024 |
90.81 |
| Dec 17, 2024 |
90.75 |
| Dec 16, 2024 |
90.64 |
| Dec 13, 2024 |
90.53 |
| Dec 12, 2024 |
90.41 |
| Dec 11, 2024 |
90.28 |
| Dec 10, 2024 |
90.16 |
| Dec 9, 2024 |
90.01 |
| Dec 6, 2024 |
89.85 |
| Dec 5, 2024 |
89.77 |
| Dec 4, 2024 |
89.71 |
| Dec 3, 2024 |
89.64 |
| Dec 2, 2024 |
89.58 |
| Nov 29, 2024 |
89.50 |
| Nov 27, 2024 |
89.39 |
| Nov 26, 2024 |
89.28 |
| Nov 25, 2024 |
89.17 |
| Nov 22, 2024 |
89.05 |
| Nov 21, 2024 |
88.98 |
| Nov 20, 2024 |
88.86 |
| Nov 19, 2024 |
88.71 |
| Nov 18, 2024 |
88.56 |
| Nov 15, 2024 |
88.39 |
| Nov 14, 2024 |
88.25 |
| Nov 13, 2024 |
88.08 |
| Nov 12, 2024 |
87.91 |
| Nov 11, 2024 |
87.73 |
| Nov 8, 2024 |
87.52 |
| Nov 7, 2024 |
87.32 |
| Nov 6, 2024 |
87.06 |
| Nov 5, 2024 |
86.83 |
| Nov 4, 2024 |
86.59 |
| Nov 1, 2024 |
86.39 |
| Oct 31, 2024 |
86.19 |
| Oct 30, 2024 |
86.01 |
| Oct 29, 2024 |
85.80 |
| Oct 28, 2024 |
85.61 |
| Oct 25, 2024 |
85.41 |
| Oct 24, 2024 |
85.22 |
| Oct 23, 2024 |
85.03 |
| Oct 22, 2024 |
84.83 |
| Oct 21, 2024 |
84.63 |
| Oct 18, 2024 |
84.41 |
| Oct 17, 2024 |
84.19 |
| Oct 16, 2024 |
84.00 |
| Oct 15, 2024 |
83.79 |
| Oct 14, 2024 |
83.60 |
| Oct 11, 2024 |
83.38 |
| Oct 10, 2024 |
83.16 |
| Oct 9, 2024 |
82.95 |
| Oct 8, 2024 |
82.74 |
| Oct 7, 2024 |
82.45 |
| Oct 4, 2024 |
82.07 |
| Oct 3, 2024 |
81.77 |
| Oct 2, 2024 |
81.45 |
| Oct 1, 2024 |
81.09 |
| Sep 30, 2024 |
80.75 |
| Sep 27, 2024 |
80.48 |
| Sep 26, 2024 |
80.22 |
| Sep 25, 2024 |
79.98 |
| Sep 24, 2024 |
79.83 |
| Sep 23, 2024 |
79.62 |
| Sep 20, 2024 |
79.46 |
| Sep 19, 2024 |
79.34 |
| Sep 18, 2024 |
79.21 |
| Sep 17, 2024 |
79.12 |
| Sep 16, 2024 |
79.02 |
| Sep 13, 2024 |
78.91 |
| Sep 12, 2024 |
78.77 |
| Sep 11, 2024 |
78.61 |
| Sep 10, 2024 |
78.45 |
| Sep 9, 2024 |
78.30 |
| Sep 6, 2024 |
78.18 |
| Sep 5, 2024 |
78.07 |
| Sep 4, 2024 |
77.96 |
| Sep 3, 2024 |
77.89 |
| Aug 30, 2024 |
77.81 |
| Aug 29, 2024 |
77.70 |
| Aug 28, 2024 |
77.61 |
| Aug 27, 2024 |
77.53 |
| Aug 26, 2024 |
77.44 |
| Aug 23, 2024 |
77.34 |
| Aug 22, 2024 |
77.22 |
| Aug 21, 2024 |
77.12 |
| Aug 20, 2024 |
77.01 |
| Aug 19, 2024 |
76.92 |
| Aug 16, 2024 |
76.79 |
| Aug 15, 2024 |
76.68 |
| Aug 14, 2024 |
76.60 |
| Aug 13, 2024 |
76.54 |
| Aug 12, 2024 |
76.48 |
| Aug 9, 2024 |
76.40 |
| Aug 8, 2024 |
76.34 |
| Aug 7, 2024 |
76.27 |
| Aug 6, 2024 |
76.22 |
| Aug 5, 2024 |
76.21 |
| Aug 2, 2024 |
76.20 |
| Aug 1, 2024 |
76.17 |
| Jul 31, 2024 |
76.13 |
| Jul 30, 2024 |
76.06 |
| Jul 29, 2024 |
76.02 |
| Jul 26, 2024 |
75.96 |
| Jul 25, 2024 |
75.91 |
| Jul 24, 2024 |
75.90 |
| Jul 23, 2024 |
75.89 |
| Jul 22, 2024 |
75.87 |
| Jul 19, 2024 |
75.88 |
| Jul 18, 2024 |
75.89 |
| Jul 17, 2024 |
75.89 |
| Jul 16, 2024 |
75.88 |
| Jul 15, 2024 |
75.85 |
| Jul 12, 2024 |
75.80 |
| Jul 11, 2024 |
75.74 |
| Jul 10, 2024 |
75.70 |
| Jul 9, 2024 |
75.67 |
| Jul 8, 2024 |
75.63 |
| Jul 5, 2024 |
75.63 |
| Jul 3, 2024 |
75.60 |
| Jul 2, 2024 |
75.55 |
| Jul 1, 2024 |
75.55 |
| Jun 28, 2024 |
75.61 |
| Jun 27, 2024 |
75.64 |
| Jun 26, 2024 |
75.63 |
| Jun 25, 2024 |
75.62 |
| Jun 24, 2024 |
75.60 |
| Jun 21, 2024 |
75.58 |
| Jun 20, 2024 |
75.58 |
| Jun 18, 2024 |
75.57 |
| Jun 17, 2024 |
75.57 |
| Jun 14, 2024 |
75.57 |
| Jun 13, 2024 |
75.58 |
| Jun 12, 2024 |
75.51 |
| Jun 11, 2024 |
75.42 |
| Jun 10, 2024 |
75.32 |
| Jun 7, 2024 |
75.22 |
| Jun 6, 2024 |
75.13 |
| Jun 5, 2024 |
75.05 |
| Jun 4, 2024 |
74.97 |
| Jun 3, 2024 |
74.90 |
| May 31, 2024 |
74.85 |
| May 30, 2024 |
74.79 |
| May 29, 2024 |
74.72 |
| May 28, 2024 |
74.68 |
| May 24, 2024 |
74.64 |
| May 23, 2024 |
74.58 |
| May 22, 2024 |
74.54 |
| May 21, 2024 |
74.49 |
| May 20, 2024 |
74.39 |
| May 17, 2024 |
74.26 |
| May 16, 2024 |
74.13 |
| May 15, 2024 |
74.03 |
| May 14, 2024 |
73.95 |
| May 13, 2024 |
73.91 |
| May 10, 2024 |
73.80 |
| May 9, 2024 |
73.75 |
| May 8, 2024 |
73.68 |
| May 7, 2024 |
73.61 |
| May 6, 2024 |
73.53 |
| May 3, 2024 |
73.43 |
| May 2, 2024 |
73.33 |
| May 1, 2024 |
73.25 |
| Apr 30, 2024 |
73.21 |
| Apr 29, 2024 |
73.19 |
| Apr 26, 2024 |
73.16 |
| Apr 25, 2024 |
73.14 |
| Apr 24, 2024 |
73.14 |
| Apr 23, 2024 |
73.14 |
| Apr 22, 2024 |
73.18 |
| Apr 19, 2024 |
73.25 |
| Apr 18, 2024 |
73.34 |
| Apr 17, 2024 |
73.44 |
| Apr 16, 2024 |
73.54 |
| Apr 15, 2024 |
73.63 |
| Apr 12, 2024 |
73.70 |
| Apr 11, 2024 |
73.78 |
| Apr 10, 2024 |
73.90 |
| Apr 9, 2024 |
74.00 |
| Apr 8, 2024 |
74.09 |
| Apr 5, 2024 |
74.20 |
| Apr 4, 2024 |
74.31 |
| Apr 3, 2024 |
74.44 |
| Apr 2, 2024 |
74.57 |
| Apr 1, 2024 |
74.69 |
| Mar 28, 2024 |
74.81 |
| Mar 27, 2024 |
74.92 |
| Mar 26, 2024 |
75.03 |
| Mar 25, 2024 |
75.14 |
| Mar 22, 2024 |
75.26 |
| Mar 21, 2024 |
75.37 |
| Mar 20, 2024 |
75.45 |
| Mar 19, 2024 |
75.52 |
| Mar 18, 2024 |
75.62 |
| Mar 15, 2024 |
75.69 |
| Mar 14, 2024 |
75.75 |
| Mar 13, 2024 |
75.83 |
| Mar 12, 2024 |
75.90 |
| Mar 11, 2024 |
75.98 |
| Mar 8, 2024 |
76.07 |
| Mar 7, 2024 |
76.18 |
| Mar 6, 2024 |
76.30 |
| Mar 5, 2024 |
76.44 |
| Mar 4, 2024 |
76.59 |
| Mar 1, 2024 |
76.72 |
| Feb 29, 2024 |
76.83 |
| Feb 28, 2024 |
76.93 |
| Feb 27, 2024 |
77.02 |
| Feb 26, 2024 |
77.09 |
| Feb 23, 2024 |
77.19 |
| Feb 22, 2024 |
77.30 |
| Feb 21, 2024 |
77.39 |
| Feb 20, 2024 |
77.50 |
| Feb 16, 2024 |
77.63 |
| Feb 15, 2024 |
77.76 |
| Feb 14, 2024 |
77.90 |
| Feb 13, 2024 |
78.01 |
| Feb 12, 2024 |
78.15 |
| Feb 9, 2024 |
78.29 |
| Feb 8, 2024 |
78.44 |
| Feb 7, 2024 |
78.61 |
| Feb 6, 2024 |
78.75 |
| Feb 5, 2024 |
78.84 |
| Feb 2, 2024 |
78.98 |
| Feb 1, 2024 |
79.15 |
| Jan 31, 2024 |
79.33 |
| Jan 30, 2024 |
79.50 |
| Jan 29, 2024 |
79.72 |
| Jan 26, 2024 |
79.94 |
| Jan 25, 2024 |
80.15 |
| Jan 24, 2024 |
80.34 |
| Jan 23, 2024 |
80.52 |
| Jan 22, 2024 |
80.72 |
| Jan 19, 2024 |
80.96 |
| Jan 18, 2024 |
81.16 |
| Jan 17, 2024 |
81.37 |
| Jan 16, 2024 |
81.58 |
| Jan 12, 2024 |
81.77 |
| Jan 11, 2024 |
81.93 |
| Jan 10, 2024 |
82.09 |
| Jan 9, 2024 |
82.28 |
| Jan 8, 2024 |
82.45 |
| Jan 5, 2024 |
82.64 |
| Jan 4, 2024 |
82.85 |
| Jan 3, 2024 |
83.06 |
| Jan 2, 2024 |
83.28 |
| Dec 29, 2023 |
83.48 |
| Dec 28, 2023 |
83.65 |
| Dec 27, 2023 |
83.84 |
| Dec 26, 2023 |
84.05 |
| Dec 22, 2023 |
84.27 |
| Dec 21, 2023 |
84.47 |
| Dec 20, 2023 |
84.70 |
| Dec 19, 2023 |
84.99 |
| Dec 18, 2023 |
85.24 |
| Dec 15, 2023 |
85.46 |
| Dec 14, 2023 |
85.69 |
| Dec 13, 2023 |
85.91 |
| Dec 12, 2023 |
86.16 |
| Dec 11, 2023 |
86.37 |
| Dec 8, 2023 |
86.57 |
| Dec 7, 2023 |
86.77 |
| Dec 6, 2023 |
86.96 |
| Dec 5, 2023 |
87.18 |
| Dec 4, 2023 |
87.40 |
| Dec 1, 2023 |
87.64 |
| Nov 30, 2023 |
87.84 |
| Nov 29, 2023 |
88.01 |
| Nov 28, 2023 |
88.17 |
| Nov 27, 2023 |
88.30 |
| Nov 24, 2023 |
88.37 |
| Nov 22, 2023 |
88.43 |
| Nov 21, 2023 |
88.48 |
| Nov 20, 2023 |
88.52 |
| Nov 17, 2023 |
88.57 |
| Nov 16, 2023 |
88.64 |
| Nov 15, 2023 |
88.72 |
| Nov 14, 2023 |
88.71 |
| Nov 13, 2023 |
88.72 |
| Nov 10, 2023 |
88.76 |
| Nov 9, 2023 |
88.80 |
| Nov 8, 2023 |
88.85 |
| Nov 7, 2023 |
88.93 |
| Nov 6, 2023 |
89.00 |
| Nov 3, 2023 |
89.04 |
| Nov 2, 2023 |
89.06 |
| Nov 1, 2023 |
89.08 |
| Oct 31, 2023 |
89.11 |
| Oct 30, 2023 |
89.15 |
| Oct 27, 2023 |
89.17 |
| Oct 26, 2023 |
89.21 |
| Oct 25, 2023 |
89.23 |
| Oct 24, 2023 |
89.26 |
| Oct 23, 2023 |
89.26 |
| Oct 20, 2023 |
89.25 |
| Oct 19, 2023 |
89.24 |
| Oct 18, 2023 |
89.23 |
| Oct 17, 2023 |
89.19 |
| Oct 16, 2023 |
89.16 |
| Oct 13, 2023 |
89.15 |
| Oct 12, 2023 |
89.17 |
| Oct 11, 2023 |
89.16 |
| Oct 10, 2023 |
89.14 |
| Oct 9, 2023 |
89.18 |
| Oct 6, 2023 |
89.22 |
| Oct 5, 2023 |
89.24 |
| Oct 4, 2023 |
89.26 |
| Oct 3, 2023 |
89.30 |
| Oct 2, 2023 |
89.28 |
| Sep 29, 2023 |
89.24 |
| Sep 28, 2023 |
89.20 |
| Sep 27, 2023 |
89.18 |
| Sep 26, 2023 |
89.14 |
| Sep 25, 2023 |
89.10 |
| Sep 22, 2023 |
89.04 |
| Sep 21, 2023 |
89.00 |
| Sep 20, 2023 |
89.01 |
| Sep 19, 2023 |
88.99 |
| Sep 18, 2023 |
88.95 |
| Sep 15, 2023 |
88.91 |
| Sep 14, 2023 |
88.91 |
| Sep 13, 2023 |
88.92 |
| Sep 12, 2023 |
88.95 |
| Sep 11, 2023 |
89.00 |
| Sep 8, 2023 |
89.07 |
| Sep 7, 2023 |
89.13 |
| Sep 6, 2023 |
89.18 |
| Sep 5, 2023 |
89.20 |
| Sep 1, 2023 |
89.19 |
| Aug 31, 2023 |
89.24 |
| Aug 30, 2023 |
89.32 |
| Aug 29, 2023 |
89.41 |
| Aug 28, 2023 |
89.46 |
| Aug 25, 2023 |
89.54 |
| Aug 24, 2023 |
89.63 |
| Aug 23, 2023 |
89.76 |
| Aug 22, 2023 |
89.89 |
| Aug 21, 2023 |
90.01 |
| Aug 18, 2023 |
90.11 |
| Aug 17, 2023 |
90.09 |
| Aug 16, 2023 |
90.05 |
| Aug 15, 2023 |
90.03 |
| Aug 14, 2023 |
89.95 |
| Aug 11, 2023 |
89.85 |
| Aug 10, 2023 |
89.70 |
| Aug 9, 2023 |
89.53 |
| Aug 8, 2023 |
89.40 |
| Aug 7, 2023 |
89.28 |
| Aug 4, 2023 |
89.15 |
| Aug 3, 2023 |
89.01 |
| Aug 2, 2023 |
88.86 |
| Aug 1, 2023 |
88.75 |
| Jul 31, 2023 |
88.61 |
| Jul 28, 2023 |
88.48 |
| Jul 27, 2023 |
88.37 |
| Jul 26, 2023 |
88.31 |
| Jul 25, 2023 |
88.24 |
| Jul 24, 2023 |
88.19 |
| Jul 21, 2023 |
88.10 |
| Jul 20, 2023 |
88.07 |
| Jul 19, 2023 |
88.04 |
| Jul 18, 2023 |
88.07 |
| Jul 17, 2023 |
88.10 |
| Jul 14, 2023 |
88.12 |
| Jul 13, 2023 |
88.17 |
| Jul 12, 2023 |
88.24 |
| Jul 11, 2023 |
88.33 |
| Jul 10, 2023 |
88.45 |
| Jul 7, 2023 |
88.60 |
| Jul 6, 2023 |
88.73 |
| Jul 5, 2023 |
88.97 |
| Jul 3, 2023 |
89.18 |
| Jun 30, 2023 |
89.39 |
| Jun 29, 2023 |
89.62 |
| Jun 28, 2023 |
89.84 |
| Jun 27, 2023 |
90.10 |
| Jun 26, 2023 |
90.35 |
| Jun 23, 2023 |
90.60 |
| Jun 22, 2023 |
90.86 |
| Jun 21, 2023 |
91.18 |
| Jun 20, 2023 |
91.51 |
| Jun 16, 2023 |
91.84 |
| Jun 15, 2023 |
92.11 |
| Jun 14, 2023 |
92.38 |
| Jun 13, 2023 |
92.69 |
| Jun 12, 2023 |
92.98 |
| Jun 9, 2023 |
93.25 |
| Jun 8, 2023 |
93.55 |
| Jun 7, 2023 |
93.86 |
| Jun 6, 2023 |
94.14 |
| Jun 5, 2023 |
94.42 |
| Jun 2, 2023 |
94.73 |
| Jun 1, 2023 |
94.99 |
| May 31, 2023 |
95.24 |
| May 30, 2023 |
95.49 |
| May 26, 2023 |
95.74 |
| May 25, 2023 |
95.85 |
| May 24, 2023 |
95.94 |
| May 23, 2023 |
96.02 |
| May 22, 2023 |
96.06 |
| May 19, 2023 |
96.10 |
| May 18, 2023 |
96.12 |
| May 17, 2023 |
96.14 |
| May 16, 2023 |
96.11 |
| May 15, 2023 |
96.08 |
| May 12, 2023 |
96.07 |
| May 11, 2023 |
96.09 |
| May 10, 2023 |
96.07 |
| May 9, 2023 |
96.15 |
| May 8, 2023 |
96.24 |
| May 5, 2023 |
96.30 |
| May 4, 2023 |
96.38 |
| May 3, 2023 |
96.50 |
| May 2, 2023 |
96.57 |
| May 1, 2023 |
96.67 |
| Apr 28, 2023 |
96.73 |
| Apr 27, 2023 |
96.79 |
| Apr 26, 2023 |
96.80 |
| Apr 25, 2023 |
96.85 |
| Apr 24, 2023 |
96.82 |
| Apr 21, 2023 |
96.71 |
| Apr 20, 2023 |
96.57 |
| Apr 19, 2023 |
96.45 |
| Apr 18, 2023 |
96.27 |
| Apr 17, 2023 |
96.09 |
| Apr 14, 2023 |
95.93 |
| Apr 13, 2023 |
95.82 |
| Apr 12, 2023 |
95.64 |
| Apr 11, 2023 |
95.50 |
| Apr 10, 2023 |
95.22 |
| Apr 6, 2023 |
94.91 |
| Apr 5, 2023 |
94.58 |
| Apr 4, 2023 |
94.24 |
| Apr 3, 2023 |
93.91 |
| Mar 31, 2023 |
93.63 |
| Mar 30, 2023 |
93.30 |
| Mar 29, 2023 |
92.92 |
| Mar 28, 2023 |
92.57 |
| Mar 27, 2023 |
92.24 |
| Mar 24, 2023 |
92.02 |
| Mar 23, 2023 |
91.79 |
| Mar 22, 2023 |
91.58 |
| Mar 21, 2023 |
91.43 |
| Mar 20, 2023 |
91.22 |
| Mar 17, 2023 |
91.05 |
| Mar 16, 2023 |
90.95 |
| Mar 15, 2023 |
90.85 |
| Mar 14, 2023 |
90.75 |
| Mar 13, 2023 |
90.67 |
| Mar 10, 2023 |
90.61 |
| Mar 9, 2023 |
90.51 |
| Mar 8, 2023 |
90.43 |
| Mar 7, 2023 |
90.32 |
| Mar 6, 2023 |
90.18 |
| Mar 3, 2023 |
90.08 |
| Mar 2, 2023 |
89.99 |
| Mar 1, 2023 |
89.94 |
| Feb 28, 2023 |
89.88 |
| Feb 27, 2023 |
89.85 |
| Feb 24, 2023 |
89.76 |
| Feb 23, 2023 |
89.67 |
| Feb 22, 2023 |
89.52 |
| Feb 21, 2023 |
89.38 |
| Feb 17, 2023 |
89.21 |
| Feb 16, 2023 |
89.00 |
| Feb 15, 2023 |
88.75 |
| Feb 14, 2023 |
88.53 |
| Feb 13, 2023 |
88.30 |
| Feb 10, 2023 |
88.11 |
| Feb 9, 2023 |
87.95 |
| Feb 8, 2023 |
87.73 |
| Feb 7, 2023 |
87.57 |
| Feb 6, 2023 |
87.40 |
| Feb 3, 2023 |
87.25 |
| Feb 2, 2023 |
87.13 |
| Feb 1, 2023 |
86.95 |
| Jan 31, 2023 |
86.72 |
| Jan 30, 2023 |
86.52 |
| Jan 27, 2023 |
86.30 |
| Jan 26, 2023 |
86.03 |
| Jan 25, 2023 |
85.76 |
| Jan 24, 2023 |
85.51 |
| Jan 23, 2023 |
85.26 |
| Jan 20, 2023 |
85.03 |
| Jan 19, 2023 |
84.81 |
| Jan 18, 2023 |
84.64 |
| Jan 17, 2023 |
84.44 |
| Jan 13, 2023 |
84.18 |
| Jan 12, 2023 |
83.91 |
| Jan 11, 2023 |
83.68 |
| Jan 10, 2023 |
83.43 |
| Jan 9, 2023 |
83.18 |
| Jan 6, 2023 |
83.00 |
| Jan 5, 2023 |
82.87 |
| Jan 4, 2023 |
82.77 |
| Jan 3, 2023 |
82.68 |
| Dec 30, 2022 |
82.69 |
| Dec 29, 2022 |
82.72 |
| Dec 28, 2022 |
82.73 |
| Dec 27, 2022 |
82.79 |
| Dec 23, 2022 |
82.86 |
| Dec 22, 2022 |
82.96 |
| Dec 21, 2022 |
83.01 |
| Dec 20, 2022 |
83.04 |
| Dec 19, 2022 |
83.07 |
| Dec 16, 2022 |
83.20 |
| Dec 15, 2022 |
83.36 |
| Dec 14, 2022 |
83.52 |
| Dec 13, 2022 |
83.62 |
| Dec 12, 2022 |
83.71 |
| Dec 9, 2022 |
83.87 |
| Dec 8, 2022 |
83.99 |
| Dec 7, 2022 |
84.10 |
| Dec 6, 2022 |
84.25 |
| Dec 5, 2022 |
84.36 |
| Dec 2, 2022 |
84.49 |
| Dec 1, 2022 |
84.68 |
| Nov 30, 2022 |
84.91 |
| Nov 29, 2022 |
85.13 |
| Nov 28, 2022 |
85.54 |
| Nov 25, 2022 |
86.01 |
| Nov 23, 2022 |
86.44 |
| Nov 22, 2022 |
86.86 |
| Nov 21, 2022 |
87.26 |
| Nov 18, 2022 |
87.63 |
| Nov 17, 2022 |
87.98 |
| Nov 16, 2022 |
88.31 |
| Nov 15, 2022 |
88.71 |
| Nov 14, 2022 |
89.10 |
| Nov 11, 2022 |
89.50 |
| Nov 10, 2022 |
89.85 |
| Nov 9, 2022 |
90.21 |
| Nov 8, 2022 |
90.59 |
| Nov 7, 2022 |
90.92 |
| Nov 4, 2022 |
91.31 |
| Nov 3, 2022 |
91.66 |
| Nov 2, 2022 |
91.99 |
| Nov 1, 2022 |
92.44 |
| Oct 31, 2022 |
92.88 |
| Oct 28, 2022 |
93.44 |
| Oct 27, 2022 |
93.85 |
| Oct 26, 2022 |
94.18 |
| Oct 25, 2022 |
94.43 |
| Oct 24, 2022 |
94.77 |
| Oct 21, 2022 |
95.07 |
| Oct 20, 2022 |
95.31 |
| Oct 19, 2022 |
95.53 |
| Oct 18, 2022 |
95.76 |
| Oct 17, 2022 |
95.82 |
| Oct 14, 2022 |
95.88 |
| Oct 13, 2022 |
96.02 |
| Oct 12, 2022 |
96.14 |
| Oct 11, 2022 |
96.26 |
| Oct 10, 2022 |
96.37 |
| Oct 7, 2022 |
96.50 |
| Oct 6, 2022 |
96.55 |
| Oct 5, 2022 |
96.59 |
| Oct 4, 2022 |
96.56 |
| Oct 3, 2022 |
96.53 |
| Sep 30, 2022 |
96.58 |
| Sep 29, 2022 |
96.62 |
| Sep 28, 2022 |
96.73 |
| Sep 27, 2022 |
96.87 |
| Sep 26, 2022 |
97.11 |
| Sep 23, 2022 |
97.32 |
| Sep 22, 2022 |
97.54 |
| Sep 21, 2022 |
97.71 |
| Sep 20, 2022 |
97.80 |
| Sep 19, 2022 |
97.83 |
| Sep 16, 2022 |
97.79 |
| Sep 15, 2022 |
97.78 |
| Sep 14, 2022 |
97.76 |
| Sep 13, 2022 |
97.73 |
| Sep 12, 2022 |
97.73 |
| Sep 9, 2022 |
97.72 |
| Sep 8, 2022 |
97.74 |
| Sep 7, 2022 |
97.80 |
| Sep 6, 2022 |
97.90 |
| Sep 2, 2022 |
98.01 |
| Sep 1, 2022 |
98.11 |
| Aug 31, 2022 |
98.21 |
| Aug 30, 2022 |
98.30 |
| Aug 29, 2022 |
98.43 |
| Aug 26, 2022 |
98.58 |
| Aug 25, 2022 |
98.77 |
| Aug 24, 2022 |
98.88 |
| Aug 23, 2022 |
99.04 |
| Aug 22, 2022 |
99.31 |
| Aug 19, 2022 |
99.57 |
| Aug 18, 2022 |
99.83 |
| Aug 17, 2022 |
100.05 |
| Aug 16, 2022 |
100.30 |
| Aug 15, 2022 |
100.55 |
| Aug 12, 2022 |
100.76 |
| Aug 11, 2022 |
100.85 |
| Aug 10, 2022 |
100.98 |
| Aug 9, 2022 |
101.06 |
| Aug 8, 2022 |
101.20 |
| Aug 5, 2022 |
101.06 |
| Aug 4, 2022 |
100.91 |
| Aug 3, 2022 |
100.80 |
| Aug 2, 2022 |
100.77 |
| Aug 1, 2022 |
100.86 |
| Jul 29, 2022 |
100.93 |
| Jul 28, 2022 |
101.02 |
| Jul 27, 2022 |
101.02 |
| Jul 26, 2022 |
101.01 |
| Jul 25, 2022 |
101.05 |
| Jul 22, 2022 |
101.11 |
| Jul 21, 2022 |
101.16 |
| Jul 20, 2022 |
101.19 |
| Jul 19, 2022 |
101.24 |
| Jul 18, 2022 |
101.29 |
| Jul 15, 2022 |
101.39 |
| Jul 14, 2022 |
101.55 |
| Jul 13, 2022 |
101.76 |
| Jul 12, 2022 |
101.92 |
| Jul 11, 2022 |
102.09 |
| Jul 8, 2022 |
102.22 |
| Jul 7, 2022 |
102.23 |
| Jul 6, 2022 |
102.25 |
| Jul 5, 2022 |
102.32 |
| Jul 1, 2022 |
102.34 |
| Jun 30, 2022 |
102.33 |
| Jun 29, 2022 |
102.41 |
| Jun 28, 2022 |
102.49 |
| Jun 27, 2022 |
102.55 |
| Jun 24, 2022 |
102.63 |
| Jun 23, 2022 |
102.71 |
| Jun 22, 2022 |
102.74 |
| Jun 21, 2022 |
102.81 |
| Jun 17, 2022 |
102.88 |
| Jun 16, 2022 |
103.05 |
| Jun 15, 2022 |
103.24 |
| Jun 14, 2022 |
103.39 |
| Jun 13, 2022 |
103.65 |
| Jun 10, 2022 |
103.94 |
| Jun 9, 2022 |
104.13 |
| Jun 8, 2022 |
104.35 |
| Jun 7, 2022 |
104.46 |
| Jun 6, 2022 |
104.79 |
| Jun 3, 2022 |
105.13 |
| Jun 2, 2022 |
105.48 |
| Jun 1, 2022 |
105.80 |
| May 31, 2022 |
106.13 |
| May 27, 2022 |
106.38 |
| May 26, 2022 |
106.64 |
| May 25, 2022 |
106.90 |
| May 24, 2022 |
107.27 |
| May 23, 2022 |
107.67 |
| May 20, 2022 |
107.92 |
| May 19, 2022 |
108.20 |
| May 18, 2022 |
108.49 |
| May 17, 2022 |
108.81 |
| May 16, 2022 |
109.06 |
| May 13, 2022 |
109.43 |
| May 12, 2022 |
109.70 |
| May 11, 2022 |
110.11 |
| May 10, 2022 |
110.49 |
| May 9, 2022 |
110.87 |
| May 6, 2022 |
111.29 |
| May 5, 2022 |
111.61 |
| May 4, 2022 |
111.92 |
| May 3, 2022 |
112.14 |
| May 2, 2022 |
112.39 |
| Apr 29, 2022 |
112.63 |
| Apr 28, 2022 |
112.90 |
| Apr 27, 2022 |
113.11 |
| Apr 26, 2022 |
113.44 |
| Apr 25, 2022 |
113.83 |
| Apr 22, 2022 |
114.25 |
| Apr 21, 2022 |
114.70 |
| Apr 20, 2022 |
115.17 |
| Apr 19, 2022 |
115.64 |
| Apr 18, 2022 |
116.04 |
| Apr 14, 2022 |
116.46 |
| Apr 13, 2022 |
116.91 |
| Apr 12, 2022 |
117.35 |
| Apr 11, 2022 |
117.96 |
| Apr 8, 2022 |
118.63 |
| Apr 7, 2022 |
119.26 |
| Apr 6, 2022 |
119.89 |
| Apr 5, 2022 |
120.49 |
| Apr 4, 2022 |
121.02 |
| Apr 1, 2022 |
121.45 |
| Mar 31, 2022 |
121.97 |
| Mar 30, 2022 |
122.47 |
| Mar 29, 2022 |
122.95 |
| Mar 28, 2022 |
123.44 |
| Mar 25, 2022 |
123.92 |
| Mar 24, 2022 |
124.49 |
| Mar 23, 2022 |
124.99 |
| Mar 22, 2022 |
125.52 |
| Mar 21, 2022 |
126.06 |
| Mar 18, 2022 |
126.72 |
| Mar 17, 2022 |
127.40 |
| Mar 16, 2022 |
128.18 |
| Mar 15, 2022 |
128.90 |
| Mar 14, 2022 |
129.90 |
| Mar 11, 2022 |
130.90 |
| Mar 10, 2022 |
131.70 |
| Mar 9, 2022 |
132.45 |
| Mar 8, 2022 |
133.11 |
| Mar 7, 2022 |
133.81 |
| Mar 4, 2022 |
134.45 |
| Mar 3, 2022 |
135.08 |
| Mar 2, 2022 |
135.68 |
| Mar 1, 2022 |
136.18 |
| Feb 28, 2022 |
136.55 |
| Feb 25, 2022 |
136.93 |
| Feb 24, 2022 |
137.25 |
| Feb 23, 2022 |
137.60 |
| Feb 22, 2022 |
137.99 |
| Feb 18, 2022 |
138.33 |
| Feb 17, 2022 |
138.67 |
| Feb 16, 2022 |
138.92 |
| Feb 15, 2022 |
139.12 |
| Feb 14, 2022 |
139.37 |
| Feb 11, 2022 |
139.67 |
| Feb 10, 2022 |
139.95 |
| Feb 9, 2022 |
140.22 |
| Feb 8, 2022 |
140.56 |
| Feb 7, 2022 |
140.90 |
| Feb 4, 2022 |
141.33 |
| Feb 3, 2022 |
141.71 |
| Feb 2, 2022 |
142.13 |
| Feb 1, 2022 |
142.58 |
| Jan 31, 2022 |
142.98 |
| Jan 28, 2022 |
143.43 |
| Jan 27, 2022 |
144.03 |
| Jan 26, 2022 |
144.62 |
| Jan 25, 2022 |
145.20 |
| Jan 24, 2022 |
145.75 |
| Jan 21, 2022 |
146.21 |
| Jan 20, 2022 |
146.60 |
| Jan 19, 2022 |
146.89 |
| Jan 18, 2022 |
147.26 |
| Jan 14, 2022 |
147.67 |
| Jan 13, 2022 |
148.07 |
| Jan 12, 2022 |
148.36 |
| Jan 11, 2022 |
148.57 |
| Jan 10, 2022 |
148.85 |
| Jan 7, 2022 |
149.29 |
| Jan 6, 2022 |
149.73 |
| Jan 5, 2022 |
150.29 |
| Jan 4, 2022 |
150.97 |
| Jan 3, 2022 |
151.69 |
| Dec 31, 2021 |
152.43 |
| Dec 30, 2021 |
153.20 |
| Dec 29, 2021 |
153.93 |
| Dec 28, 2021 |
154.77 |
| Dec 27, 2021 |
155.61 |
| Dec 23, 2021 |
156.46 |
| Dec 22, 2021 |
157.24 |
| Dec 21, 2021 |
158.07 |
| Dec 20, 2021 |
158.79 |
| Dec 17, 2021 |
159.61 |
| Dec 16, 2021 |
160.35 |
| Dec 15, 2021 |
161.01 |
| Dec 14, 2021 |
161.70 |
| Dec 13, 2021 |
162.50 |
| Dec 10, 2021 |
163.42 |
| Dec 9, 2021 |
164.28 |
| Dec 8, 2021 |
165.15 |
| Dec 7, 2021 |
165.99 |
| Dec 6, 2021 |
166.85 |
| Dec 3, 2021 |
167.76 |
| Dec 2, 2021 |
168.76 |
| Dec 1, 2021 |
169.63 |
| Nov 30, 2021 |
170.46 |
| Nov 29, 2021 |
171.25 |
| Nov 26, 2021 |
171.93 |
| Nov 24, 2021 |
172.68 |
| Nov 23, 2021 |
173.43 |
| Nov 22, 2021 |
174.27 |
| Nov 19, 2021 |
175.12 |
| Nov 18, 2021 |
175.99 |
| Nov 17, 2021 |
176.84 |
| Nov 16, 2021 |
177.51 |
| Nov 15, 2021 |
178.11 |
| Nov 12, 2021 |
178.63 |
| Nov 11, 2021 |
179.11 |
| Nov 10, 2021 |
179.55 |
| Nov 9, 2021 |
180.02 |
| Nov 8, 2021 |
180.54 |
| Nov 5, 2021 |
181.03 |
| Nov 4, 2021 |
181.54 |
| Nov 3, 2021 |
181.99 |
| Nov 2, 2021 |
182.47 |
| Nov 1, 2021 |
182.96 |
| Oct 29, 2021 |
183.39 |
| Oct 28, 2021 |
183.87 |
| Oct 27, 2021 |
184.33 |
| Oct 26, 2021 |
184.81 |
| Oct 25, 2021 |
185.30 |
| Oct 22, 2021 |
185.71 |
| Oct 21, 2021 |
186.13 |
| Oct 20, 2021 |
186.55 |
| Oct 19, 2021 |
186.91 |
| Oct 18, 2021 |
187.27 |
| Oct 15, 2021 |
187.72 |
| Oct 14, 2021 |
188.15 |
| Oct 13, 2021 |
188.59 |
| Oct 12, 2021 |
189.03 |
| Oct 11, 2021 |
189.57 |
| Oct 8, 2021 |
190.05 |
| Oct 7, 2021 |
190.57 |
| Oct 6, 2021 |
191.12 |
| Oct 5, 2021 |
191.78 |
| Oct 4, 2021 |
192.41 |
| Oct 1, 2021 |
193.21 |
| Sep 30, 2021 |
193.98 |
| Sep 29, 2021 |
194.70 |
| Sep 28, 2021 |
195.47 |
| Sep 27, 2021 |
196.21 |
| Sep 24, 2021 |
196.98 |
| Sep 23, 2021 |
197.81 |
| Sep 22, 2021 |
198.60 |
| Sep 21, 2021 |
199.39 |
| Sep 20, 2021 |
200.23 |
| Sep 17, 2021 |
201.09 |
| Sep 16, 2021 |
201.84 |
| Sep 15, 2021 |
202.61 |
| Sep 14, 2021 |
203.35 |
| Sep 13, 2021 |
204.04 |
| Sep 10, 2021 |
204.68 |
| Sep 9, 2021 |
205.30 |
| Sep 8, 2021 |
205.98 |
| Sep 7, 2021 |
206.66 |
| Sep 3, 2021 |
207.30 |
| Sep 2, 2021 |
207.98 |
| Sep 1, 2021 |
208.68 |
| Aug 31, 2021 |
209.39 |
| Aug 30, 2021 |
209.95 |
| Aug 27, 2021 |
210.61 |
| Aug 26, 2021 |
211.27 |
| Aug 25, 2021 |
211.93 |
| Aug 24, 2021 |
212.49 |
| Aug 23, 2021 |
213.01 |
| Aug 20, 2021 |
213.67 |
| Aug 19, 2021 |
214.38 |
| Aug 18, 2021 |
215.10 |
| Aug 17, 2021 |
215.65 |
| Aug 16, 2021 |
216.14 |
| Aug 13, 2021 |
216.61 |
| Aug 12, 2021 |
217.10 |
| Aug 11, 2021 |
217.55 |
| Aug 10, 2021 |
218.00 |
| Aug 9, 2021 |
218.41 |
| Aug 6, 2021 |
218.79 |
| Aug 5, 2021 |
219.09 |
| Aug 4, 2021 |
219.40 |
| Aug 3, 2021 |
219.71 |
| Aug 2, 2021 |
220.15 |
| Jul 30, 2021 |
220.49 |
| Jul 29, 2021 |
220.92 |
| Jul 28, 2021 |
221.21 |
| Jul 27, 2021 |
221.59 |
| Jul 26, 2021 |
222.04 |
| Jul 23, 2021 |
222.48 |
| Jul 22, 2021 |
222.76 |
| Jul 21, 2021 |
223.04 |
| Jul 20, 2021 |
223.30 |
| Jul 19, 2021 |
223.60 |
| Jul 16, 2021 |
224.01 |
| Jul 15, 2021 |
224.42 |
| Jul 14, 2021 |
224.81 |
| Jul 13, 2021 |
225.33 |
| Jul 12, 2021 |
225.88 |
| Jul 9, 2021 |
226.54 |
| Jul 8, 2021 |
227.18 |
| Jul 7, 2021 |
227.86 |
| Jul 6, 2021 |
228.47 |
| Jul 2, 2021 |
229.03 |
| Jul 1, 2021 |
229.52 |
| Jun 30, 2021 |
229.93 |
| Jun 29, 2021 |
230.32 |
| Jun 28, 2021 |
230.69 |
| Jun 25, 2021 |
231.04 |
| Jun 24, 2021 |
231.30 |
| Jun 23, 2021 |
231.76 |
| Jun 22, 2021 |
232.15 |
| Jun 21, 2021 |
232.65 |
| Jun 18, 2021 |
233.14 |
| Jun 17, 2021 |
233.68 |
| Jun 16, 2021 |
234.17 |
| Jun 15, 2021 |
234.67 |
| Jun 14, 2021 |
235.17 |
| Jun 11, 2021 |
235.68 |
| Jun 10, 2021 |
236.08 |
| Jun 9, 2021 |
236.39 |
| Jun 8, 2021 |
236.68 |
| Jun 7, 2021 |
236.88 |
| Jun 4, 2021 |
236.97 |
| Jun 3, 2021 |
237.05 |
| Jun 2, 2021 |
237.24 |
| Jun 1, 2021 |
237.31 |
| May 28, 2021 |
237.39 |
| May 27, 2021 |
237.66 |
| May 26, 2021 |
237.81 |
| May 25, 2021 |
238.02 |
| May 24, 2021 |
238.29 |
| May 21, 2021 |
238.55 |
| May 20, 2021 |
238.66 |
| May 19, 2021 |
238.71 |
| May 18, 2021 |
239.15 |
| May 17, 2021 |
239.57 |
| May 14, 2021 |
240.06 |
| May 13, 2021 |
240.57 |
| May 12, 2021 |
241.15 |
| May 11, 2021 |
241.57 |
| May 10, 2021 |
241.91 |
| May 7, 2021 |
242.28 |
| May 6, 2021 |
242.67 |
| May 5, 2021 |
243.05 |
| May 4, 2021 |
243.42 |
| May 3, 2021 |
243.80 |
| Apr 30, 2021 |
244.14 |
| Apr 29, 2021 |
244.50 |
| Apr 28, 2021 |
244.83 |
| Apr 27, 2021 |
245.07 |
| Apr 26, 2021 |
245.35 |
| Apr 23, 2021 |
245.66 |
| Apr 22, 2021 |
246.10 |
| Apr 21, 2021 |
246.59 |
| Apr 20, 2021 |
247.09 |
| Apr 19, 2021 |
247.50 |
| Apr 16, 2021 |
247.86 |
| Apr 15, 2021 |
248.07 |
| Apr 14, 2021 |
248.24 |
| Apr 13, 2021 |
248.41 |
| Apr 12, 2021 |
248.57 |
| Apr 9, 2021 |
248.74 |
| Apr 8, 2021 |
249.15 |
| Apr 7, 2021 |
249.53 |
| Apr 6, 2021 |
249.94 |
| Apr 5, 2021 |
250.54 |
| Apr 1, 2021 |
251.28 |
| Mar 31, 2021 |
251.92 |
| Mar 30, 2021 |
252.61 |
| Mar 29, 2021 |
253.17 |
| Mar 26, 2021 |
253.96 |
| Mar 25, 2021 |
254.74 |
| Mar 24, 2021 |
255.63 |
| Mar 23, 2021 |
256.42 |
| Mar 22, 2021 |
257.21 |
| Mar 19, 2021 |
257.91 |
| Mar 18, 2021 |
258.61 |
| Mar 17, 2021 |
259.31 |
| Mar 16, 2021 |
260.06 |
| Mar 15, 2021 |
260.88 |
| Mar 12, 2021 |
261.63 |
| Mar 11, 2021 |
262.39 |
| Mar 10, 2021 |
262.98 |
| Mar 9, 2021 |
263.64 |
| Mar 8, 2021 |
264.35 |
| Mar 5, 2021 |
265.15 |
| Mar 4, 2021 |
265.80 |
| Mar 3, 2021 |
266.51 |
| Mar 2, 2021 |
267.11 |
| Mar 1, 2021 |
267.69 |
| Feb 26, 2021 |
268.15 |
| Feb 25, 2021 |
268.66 |
| Feb 24, 2021 |
269.16 |
| Feb 23, 2021 |
269.59 |
| Feb 22, 2021 |
269.83 |
| Feb 19, 2021 |
270.05 |
| Feb 18, 2021 |
270.13 |
| Feb 17, 2021 |
270.18 |
| Feb 16, 2021 |
270.20 |
| Feb 12, 2021 |
270.25 |
| Feb 11, 2021 |
270.31 |
| Feb 10, 2021 |
270.34 |
| Feb 9, 2021 |
270.42 |
| Feb 8, 2021 |
270.54 |
| Feb 5, 2021 |
270.69 |
| Feb 4, 2021 |
270.78 |
| Feb 3, 2021 |
270.82 |
| Feb 2, 2021 |
270.86 |
| Feb 1, 2021 |
271.05 |
| Jan 29, 2021 |
271.10 |
| Jan 28, 2021 |
271.38 |
| Jan 27, 2021 |
271.60 |
| Jan 26, 2021 |
271.96 |
| Jan 25, 2021 |
272.28 |
| Jan 22, 2021 |
272.53 |
| Jan 21, 2021 |
272.84 |
| Jan 20, 2021 |
273.08 |
| Jan 19, 2021 |
273.34 |
| Jan 15, 2021 |
273.69 |
| Jan 14, 2021 |
274.01 |
| Jan 13, 2021 |
274.24 |
| Jan 12, 2021 |
274.47 |
| Jan 11, 2021 |
274.82 |
| Jan 8, 2021 |
275.13 |
| Jan 7, 2021 |
275.34 |
| Jan 6, 2021 |
275.61 |
| Jan 5, 2021 |
275.87 |
| Jan 4, 2021 |
276.02 |
| Dec 31, 2020 |
276.23 |
| Dec 30, 2020 |
276.38 |
| Dec 29, 2020 |
276.52 |
| Dec 28, 2020 |
276.81 |
| Dec 24, 2020 |
277.24 |
| Dec 23, 2020 |
277.64 |
| Dec 22, 2020 |
277.66 |
| Dec 21, 2020 |
277.61 |
| Dec 18, 2020 |
277.53 |
| Dec 17, 2020 |
277.46 |
| Dec 16, 2020 |
277.30 |
| Dec 15, 2020 |
277.19 |
| Dec 14, 2020 |
277.13 |
| Dec 11, 2020 |
277.09 |
| Dec 10, 2020 |
276.96 |
| Dec 9, 2020 |
276.89 |
| Dec 8, 2020 |
276.80 |
| Dec 7, 2020 |
276.61 |
| Dec 4, 2020 |
276.40 |
| Dec 3, 2020 |
276.22 |
| Dec 2, 2020 |
276.04 |
| Dec 1, 2020 |
275.94 |
| Nov 30, 2020 |
275.91 |
| Nov 27, 2020 |
275.89 |
| Nov 25, 2020 |
275.70 |
| Nov 24, 2020 |
275.29 |
| Nov 23, 2020 |
274.89 |
| Nov 20, 2020 |
274.43 |
| Nov 19, 2020 |
273.88 |
| Nov 18, 2020 |
273.44 |
| Nov 17, 2020 |
273.03 |
| Nov 16, 2020 |
272.62 |
| Nov 13, 2020 |
272.26 |
| Nov 12, 2020 |
271.91 |
| Nov 11, 2020 |
271.55 |
| Nov 10, 2020 |
271.11 |
| Nov 9, 2020 |
270.65 |
| Nov 6, 2020 |
269.98 |
| Nov 5, 2020 |
269.23 |
| Nov 4, 2020 |
268.57 |
| Nov 3, 2020 |
267.79 |
| Nov 2, 2020 |
267.11 |
| Oct 30, 2020 |
266.15 |
| Oct 29, 2020 |
265.34 |
| Oct 28, 2020 |
264.42 |
| Oct 27, 2020 |
263.53 |
| Oct 26, 2020 |
262.56 |
| Oct 23, 2020 |
261.67 |
| Oct 22, 2020 |
260.76 |
| Oct 21, 2020 |
259.84 |
| Oct 20, 2020 |
258.82 |
| Oct 19, 2020 |
257.80 |
| Oct 16, 2020 |
256.74 |
| Oct 15, 2020 |
255.68 |
| Oct 14, 2020 |
254.70 |
| Oct 13, 2020 |
253.69 |
| Oct 12, 2020 |
252.72 |
| Oct 9, 2020 |
251.83 |
| Oct 8, 2020 |
251.00 |
| Oct 7, 2020 |
250.15 |
| Oct 6, 2020 |
249.22 |
| Oct 5, 2020 |
248.31 |
| Oct 2, 2020 |
247.42 |
| Oct 1, 2020 |
246.54 |
| Sep 30, 2020 |
245.70 |
| Sep 29, 2020 |
244.77 |
| Sep 28, 2020 |
243.96 |
| Sep 25, 2020 |
243.16 |
| Sep 24, 2020 |
242.40 |
| Sep 23, 2020 |
241.61 |
| Sep 22, 2020 |
240.83 |
| Sep 21, 2020 |
240.10 |
| Sep 18, 2020 |
239.43 |
| Sep 17, 2020 |
238.72 |
| Sep 16, 2020 |
237.99 |
| Sep 15, 2020 |
237.26 |
| Sep 14, 2020 |
236.53 |
| Sep 11, 2020 |
235.89 |
| Sep 10, 2020 |
235.25 |
| Sep 9, 2020 |
234.69 |
| Sep 8, 2020 |
234.06 |
| Sep 4, 2020 |
233.48 |
| Sep 3, 2020 |
232.75 |
| Sep 2, 2020 |
231.97 |
| Sep 1, 2020 |
231.01 |
| Aug 31, 2020 |
229.99 |
| Aug 28, 2020 |
229.08 |
| Aug 27, 2020 |
228.17 |
| Aug 26, 2020 |
227.29 |
| Aug 25, 2020 |
226.24 |
| Aug 24, 2020 |
225.27 |
| Aug 21, 2020 |
224.39 |
| Aug 20, 2020 |
223.67 |
| Aug 19, 2020 |
223.01 |
| Aug 18, 2020 |
222.29 |
| Aug 17, 2020 |
221.65 |
| Aug 14, 2020 |
220.96 |
| Aug 13, 2020 |
220.28 |
| Aug 12, 2020 |
219.51 |
| Aug 11, 2020 |
218.77 |
| Aug 10, 2020 |
218.09 |
| Aug 7, 2020 |
217.41 |
| Aug 6, 2020 |
216.74 |
| Aug 5, 2020 |
215.87 |
| Aug 4, 2020 |
215.16 |
| Aug 3, 2020 |
214.39 |
| Jul 31, 2020 |
213.80 |
| Jul 30, 2020 |
213.36 |
| Jul 29, 2020 |
212.80 |
| Jul 28, 2020 |
212.33 |
| Jul 27, 2020 |
211.95 |
| Jul 24, 2020 |
211.56 |
| Jul 23, 2020 |
211.15 |
| Jul 22, 2020 |
210.74 |
| Jul 21, 2020 |
210.30 |
| Jul 20, 2020 |
209.77 |
| Jul 17, 2020 |
209.31 |
| Jul 16, 2020 |
208.89 |
| Jul 15, 2020 |
208.53 |
| Jul 14, 2020 |
208.17 |
| Jul 13, 2020 |
207.86 |
| Jul 10, 2020 |
207.56 |
| Jul 9, 2020 |
207.16 |
| Jul 8, 2020 |
206.74 |
| Jul 7, 2020 |
206.37 |
| Jul 6, 2020 |
206.24 |
| Jul 2, 2020 |
206.02 |
| Jul 1, 2020 |
205.94 |
| Jun 30, 2020 |
205.94 |
| Jun 29, 2020 |
206.00 |
| Jun 26, 2020 |
206.05 |
| Jun 25, 2020 |
206.12 |
| Jun 24, 2020 |
206.03 |
| Jun 23, 2020 |
205.83 |
| Jun 22, 2020 |
205.63 |
| Jun 19, 2020 |
205.54 |
| Jun 18, 2020 |
205.43 |
| Jun 17, 2020 |
205.25 |
| Jun 16, 2020 |
205.15 |
| Jun 15, 2020 |
205.11 |
| Jun 12, 2020 |
205.17 |
| Jun 11, 2020 |
205.21 |
| Jun 10, 2020 |
205.33 |
| Jun 9, 2020 |
205.34 |
| Jun 8, 2020 |
205.38 |
| Jun 5, 2020 |
205.46 |
| Jun 4, 2020 |
205.56 |
| Jun 3, 2020 |
205.62 |
| Jun 2, 2020 |
205.65 |
| Jun 1, 2020 |
205.69 |
| May 29, 2020 |
205.80 |
| May 28, 2020 |
205.89 |
| May 27, 2020 |
206.07 |
| May 26, 2020 |
206.26 |
| May 22, 2020 |
206.36 |
| May 21, 2020 |
206.49 |
| May 20, 2020 |
206.52 |
| May 19, 2020 |
206.52 |
| May 18, 2020 |
206.49 |
| May 15, 2020 |
206.49 |
| May 14, 2020 |
206.57 |
| May 13, 2020 |
206.66 |
| May 12, 2020 |
206.77 |
| May 11, 2020 |
206.84 |
| May 8, 2020 |
206.86 |
| May 7, 2020 |
206.90 |
| May 6, 2020 |
206.98 |
| May 5, 2020 |
207.07 |
| May 4, 2020 |
207.13 |
| May 1, 2020 |
207.20 |
| Apr 30, 2020 |
207.28 |
| Apr 29, 2020 |
207.25 |
| Apr 28, 2020 |
207.12 |
| Apr 27, 2020 |
207.06 |
| Apr 24, 2020 |
206.98 |
| Apr 23, 2020 |
206.94 |
| Apr 22, 2020 |
206.90 |
| Apr 21, 2020 |
206.74 |
| Apr 20, 2020 |
206.57 |
| Apr 17, 2020 |
206.32 |
| Apr 16, 2020 |
206.07 |
| Apr 15, 2020 |
205.77 |
| Apr 14, 2020 |
205.54 |
| Apr 13, 2020 |
205.34 |
| Apr 9, 2020 |
205.20 |
| Apr 8, 2020 |
205.07 |
| Apr 7, 2020 |
204.93 |
| Apr 6, 2020 |
204.82 |
| Apr 3, 2020 |
204.72 |
| Apr 2, 2020 |
204.72 |
| Apr 1, 2020 |
204.70 |
| Mar 31, 2020 |
204.67 |
| Mar 30, 2020 |
204.54 |
| Mar 27, 2020 |
204.43 |
| Mar 26, 2020 |
204.30 |
| Mar 25, 2020 |
204.12 |
| Mar 24, 2020 |
204.01 |
| Mar 23, 2020 |
203.92 |
| Mar 20, 2020 |
203.94 |
| Mar 19, 2020 |
203.87 |
| Mar 18, 2020 |
203.79 |
| Mar 17, 2020 |
203.69 |
| Mar 16, 2020 |
203.54 |
| Mar 13, 2020 |
203.49 |
| Mar 12, 2020 |
203.24 |
| Mar 11, 2020 |
203.15 |
| Mar 10, 2020 |
202.94 |
| Mar 9, 2020 |
202.63 |
| Mar 6, 2020 |
202.36 |
| Mar 5, 2020 |
202.04 |
| Mar 4, 2020 |
201.59 |
| Mar 3, 2020 |
201.12 |
| Mar 2, 2020 |
200.67 |
| Feb 28, 2020 |
200.24 |
| Feb 27, 2020 |
199.86 |
| Feb 26, 2020 |
199.51 |
| Feb 25, 2020 |
199.08 |
| Feb 24, 2020 |
198.67 |
| Feb 21, 2020 |
198.29 |
| Feb 20, 2020 |
197.82 |
| Feb 19, 2020 |
197.39 |
| Feb 18, 2020 |
196.93 |
| Feb 14, 2020 |
196.44 |
| Feb 13, 2020 |
196.02 |
| Feb 12, 2020 |
195.64 |
| Feb 11, 2020 |
195.20 |
| Feb 10, 2020 |
194.83 |
| Feb 7, 2020 |
194.46 |
| Feb 6, 2020 |
194.07 |
| Feb 5, 2020 |
193.65 |
| Feb 4, 2020 |
193.23 |
| Feb 3, 2020 |
192.76 |
| Jan 31, 2020 |
192.38 |
| Jan 30, 2020 |
192.09 |
| Jan 29, 2020 |
191.77 |
| Jan 28, 2020 |
191.44 |
| Jan 27, 2020 |
191.08 |
| Jan 24, 2020 |
190.75 |
| Jan 23, 2020 |
190.37 |
| Jan 22, 2020 |
189.90 |
| Jan 21, 2020 |
189.35 |
| Jan 17, 2020 |
188.79 |
| Jan 16, 2020 |
188.18 |
| Jan 15, 2020 |
187.58 |
| Jan 14, 2020 |
187.05 |
| Jan 13, 2020 |
186.54 |
| Jan 10, 2020 |
186.01 |
| Jan 9, 2020 |
185.55 |
| Jan 8, 2020 |
185.08 |
| Jan 7, 2020 |
184.57 |
| Jan 6, 2020 |
184.01 |
| Jan 3, 2020 |
183.49 |
| Jan 2, 2020 |
182.91 |
| Dec 31, 2019 |
182.30 |
| Dec 30, 2019 |
181.81 |
| Dec 27, 2019 |
181.27 |
| Dec 26, 2019 |
180.69 |
| Dec 24, 2019 |
180.06 |
| Dec 23, 2019 |
179.53 |
| Dec 20, 2019 |
179.04 |
| Dec 19, 2019 |
178.64 |
| Dec 18, 2019 |
178.28 |
| Dec 17, 2019 |
177.95 |
| Dec 16, 2019 |
177.66 |
| Dec 13, 2019 |
177.36 |
| Dec 12, 2019 |
177.10 |
| Dec 11, 2019 |
176.84 |
| Dec 10, 2019 |
176.53 |
| Dec 9, 2019 |
176.26 |
| Dec 6, 2019 |
176.00 |
| Dec 5, 2019 |
175.73 |
| Dec 4, 2019 |
175.47 |
| Dec 3, 2019 |
175.27 |
| Dec 2, 2019 |
175.01 |
| Nov 29, 2019 |
174.71 |
| Nov 27, 2019 |
174.38 |
| Nov 26, 2019 |
174.06 |
| Nov 25, 2019 |
173.80 |
| Nov 22, 2019 |
173.62 |
| Nov 21, 2019 |
173.50 |
| Nov 20, 2019 |
173.41 |
| Nov 19, 2019 |
173.34 |
| Nov 18, 2019 |
173.18 |
| Nov 15, 2019 |
173.04 |
| Nov 14, 2019 |
172.88 |
| Nov 13, 2019 |
172.71 |
| Nov 12, 2019 |
172.56 |
| Nov 11, 2019 |
172.37 |
| Nov 8, 2019 |
172.18 |
| Nov 7, 2019 |
171.97 |
| Nov 6, 2019 |
171.76 |
| Nov 5, 2019 |
171.51 |
| Nov 4, 2019 |
171.27 |
| Nov 1, 2019 |
171.08 |
| Oct 31, 2019 |
170.92 |
| Oct 30, 2019 |
170.78 |
| Oct 29, 2019 |
170.60 |
| Oct 28, 2019 |
170.37 |
| Oct 25, 2019 |
170.10 |
| Oct 24, 2019 |
169.87 |
| Oct 23, 2019 |
169.69 |
| Oct 22, 2019 |
169.49 |
| Oct 21, 2019 |
169.28 |
| Oct 18, 2019 |
169.06 |
| Oct 17, 2019 |
168.89 |
| Oct 16, 2019 |
168.67 |
| Oct 15, 2019 |
168.45 |
| Oct 14, 2019 |
168.26 |
| Oct 11, 2019 |
168.13 |
| Oct 10, 2019 |
168.04 |
| Oct 9, 2019 |
167.99 |
| Oct 8, 2019 |
168.03 |
| Oct 7, 2019 |
168.17 |
| Oct 4, 2019 |
168.26 |
| Oct 3, 2019 |
168.30 |
| Oct 2, 2019 |
168.31 |
| Oct 1, 2019 |
168.43 |
| Sep 30, 2019 |
168.57 |
| Sep 27, 2019 |
168.69 |
| Sep 26, 2019 |
168.85 |
| Sep 25, 2019 |
168.98 |
| Sep 24, 2019 |
169.17 |
| Sep 23, 2019 |
169.35 |
| Sep 20, 2019 |
169.48 |
| Sep 19, 2019 |
169.51 |
| Sep 18, 2019 |
169.57 |
| Sep 17, 2019 |
169.64 |
| Sep 16, 2019 |
169.73 |
| Sep 13, 2019 |
169.82 |
| Sep 12, 2019 |
169.90 |
| Sep 11, 2019 |
169.97 |
| Sep 10, 2019 |
170.08 |
| Sep 9, 2019 |
170.21 |
| Sep 6, 2019 |
170.29 |
| Sep 5, 2019 |
170.35 |
| Sep 4, 2019 |
170.45 |
| Sep 3, 2019 |
170.56 |
| Aug 30, 2019 |
170.69 |
| Aug 29, 2019 |
170.81 |
| Aug 28, 2019 |
170.95 |
| Aug 27, 2019 |
171.13 |
| Aug 26, 2019 |
171.28 |
| Aug 23, 2019 |
171.40 |
| Aug 22, 2019 |
171.58 |
| Aug 21, 2019 |
171.67 |
| Aug 20, 2019 |
171.74 |
| Aug 19, 2019 |
171.74 |
| Aug 16, 2019 |
171.73 |
| Aug 15, 2019 |
171.76 |
| Aug 14, 2019 |
171.88 |
| Aug 13, 2019 |
172.02 |
| Aug 12, 2019 |
172.20 |
| Aug 9, 2019 |
172.42 |
| Aug 8, 2019 |
172.65 |
| Aug 7, 2019 |
172.85 |
| Aug 6, 2019 |
173.06 |
| Aug 5, 2019 |
173.29 |
| Aug 2, 2019 |
173.56 |
| Aug 1, 2019 |
173.76 |
| Jul 31, 2019 |
173.91 |
| Jul 30, 2019 |
173.93 |
| Jul 29, 2019 |
173.96 |
| Jul 26, 2019 |
174.03 |
| Jul 25, 2019 |
174.09 |
| Jul 24, 2019 |
174.19 |
| Jul 23, 2019 |
174.24 |
| Jul 22, 2019 |
174.29 |
| Jul 19, 2019 |
174.40 |
| Jul 18, 2019 |
174.50 |
| Jul 17, 2019 |
174.61 |
| Jul 16, 2019 |
174.63 |
| Jul 15, 2019 |
174.60 |
| Jul 12, 2019 |
174.58 |
| Jul 11, 2019 |
174.59 |
| Jul 10, 2019 |
174.58 |
| Jul 9, 2019 |
174.60 |
| Jul 8, 2019 |
174.60 |
| Jul 5, 2019 |
174.61 |
| Jul 3, 2019 |
174.55 |
| Jul 2, 2019 |
174.48 |
| Jul 1, 2019 |
174.39 |
| Jun 28, 2019 |
174.36 |
| Jun 27, 2019 |
174.38 |
| Jun 26, 2019 |
174.34 |
| Jun 25, 2019 |
174.33 |
| Jun 24, 2019 |
174.35 |
| Jun 21, 2019 |
174.34 |
| Jun 20, 2019 |
174.23 |
| Jun 19, 2019 |
174.14 |
| Jun 18, 2019 |
174.08 |
| Jun 17, 2019 |
173.98 |
| Jun 14, 2019 |
173.90 |
| Jun 13, 2019 |
173.84 |
| Jun 12, 2019 |
173.81 |
| Jun 11, 2019 |
173.77 |
| Jun 10, 2019 |
173.69 |
| Jun 7, 2019 |
173.60 |
| Jun 6, 2019 |
173.55 |
| Jun 5, 2019 |
173.55 |
| Jun 4, 2019 |
173.55 |
| Jun 3, 2019 |
173.53 |
| May 31, 2019 |
173.50 |
| May 30, 2019 |
173.44 |
| May 29, 2019 |
173.32 |
| May 28, 2019 |
173.10 |
| May 24, 2019 |
172.92 |
| May 23, 2019 |
172.74 |
| May 22, 2019 |
172.57 |
| May 21, 2019 |
172.37 |
| May 20, 2019 |
172.12 |
| May 17, 2019 |
171.83 |
| May 16, 2019 |
171.45 |
| May 15, 2019 |
171.05 |
| May 14, 2019 |
170.64 |
| May 13, 2019 |
170.30 |
| May 10, 2019 |
170.04 |
| May 9, 2019 |
169.75 |
| May 8, 2019 |
169.48 |
| May 7, 2019 |
169.20 |
| May 6, 2019 |
168.90 |
| May 3, 2019 |
168.53 |
| May 2, 2019 |
168.11 |
| May 1, 2019 |
167.77 |
| Apr 30, 2019 |
167.46 |
| Apr 29, 2019 |
167.24 |
| Apr 26, 2019 |
166.98 |
| Apr 25, 2019 |
166.67 |
| Apr 24, 2019 |
166.38 |
| Apr 23, 2019 |
166.09 |
| Apr 22, 2019 |
165.78 |
| Apr 18, 2019 |
165.43 |
| Apr 17, 2019 |
165.05 |
| Apr 16, 2019 |
164.64 |
| Apr 15, 2019 |
164.27 |
| Apr 12, 2019 |
163.99 |
| Apr 11, 2019 |
163.66 |
| Apr 10, 2019 |
163.31 |
| Apr 9, 2019 |
162.92 |
| Apr 8, 2019 |
162.48 |
| Apr 5, 2019 |
162.06 |
| Apr 4, 2019 |
161.70 |
| Apr 3, 2019 |
161.41 |
| Apr 2, 2019 |
161.10 |
| Apr 1, 2019 |
160.73 |
| Mar 29, 2019 |
160.40 |
| Mar 28, 2019 |
160.09 |
| Mar 27, 2019 |
159.73 |
| Mar 26, 2019 |
159.32 |
| Mar 25, 2019 |
158.88 |
| Mar 22, 2019 |
158.52 |
| Mar 21, 2019 |
158.20 |
| Mar 20, 2019 |
157.78 |
| Mar 19, 2019 |
157.44 |
| Mar 18, 2019 |
157.10 |
| Mar 15, 2019 |
156.71 |
| Mar 14, 2019 |
156.33 |
| Mar 13, 2019 |
156.00 |
| Mar 12, 2019 |
155.69 |
| Mar 11, 2019 |
155.33 |
| Mar 8, 2019 |
155.00 |
| Mar 7, 2019 |
154.66 |
| Mar 6, 2019 |
154.27 |
| Mar 5, 2019 |
153.90 |
| Mar 4, 2019 |
153.56 |
| Mar 1, 2019 |
153.24 |
| Feb 28, 2019 |
152.96 |
| Feb 27, 2019 |
152.75 |
| Feb 26, 2019 |
152.51 |
| Feb 25, 2019 |
152.29 |
| Feb 22, 2019 |
152.11 |
| Feb 21, 2019 |
152.00 |
| Feb 20, 2019 |
151.94 |
| Feb 19, 2019 |
151.88 |
| Feb 15, 2019 |
151.81 |
| Feb 14, 2019 |
151.79 |
| Feb 13, 2019 |
151.77 |
| Feb 12, 2019 |
151.70 |
| Feb 11, 2019 |
151.58 |
| Feb 8, 2019 |
151.49 |
| Feb 7, 2019 |
151.47 |
| Feb 6, 2019 |
151.45 |
| Feb 5, 2019 |
151.35 |
| Feb 4, 2019 |
151.21 |
| Feb 1, 2019 |
151.10 |
| Jan 31, 2019 |
151.05 |
| Jan 30, 2019 |
150.96 |
| Jan 29, 2019 |
150.94 |
| Jan 28, 2019 |
151.07 |
| Jan 25, 2019 |
151.23 |
| Jan 24, 2019 |
151.39 |
| Jan 23, 2019 |
151.61 |
| Jan 22, 2019 |
151.87 |
| Jan 18, 2019 |
152.16 |
| Jan 17, 2019 |
152.33 |
| Jan 16, 2019 |
152.49 |
| Jan 15, 2019 |
152.72 |
| Jan 14, 2019 |
152.99 |
| Jan 11, 2019 |
153.26 |
| Jan 10, 2019 |
153.48 |
| Jan 9, 2019 |
153.68 |
| Jan 8, 2019 |
153.86 |
| Jan 7, 2019 |
154.12 |
| Jan 4, 2019 |
154.46 |
| Jan 3, 2019 |
154.87 |
| Jan 2, 2019 |
155.33 |
| Dec 31, 2018 |
155.74 |
| Dec 28, 2018 |
156.17 |
| Dec 27, 2018 |
156.56 |
| Dec 26, 2018 |
156.99 |
| Dec 24, 2018 |
157.43 |
| Dec 21, 2018 |
157.97 |
| Dec 20, 2018 |
158.52 |
| Dec 19, 2018 |
159.02 |
| Dec 18, 2018 |
159.54 |
| Dec 17, 2018 |
160.07 |
| Dec 14, 2018 |
160.61 |
| Dec 13, 2018 |
161.01 |
| Dec 12, 2018 |
161.37 |
| Dec 11, 2018 |
161.73 |
| Dec 10, 2018 |
162.08 |
| Dec 7, 2018 |
162.48 |
| Dec 6, 2018 |
162.87 |
| Dec 4, 2018 |
163.22 |
| Dec 3, 2018 |
163.53 |
| Nov 30, 2018 |
163.80 |
| Nov 29, 2018 |
164.06 |
| Nov 28, 2018 |
164.43 |
| Nov 27, 2018 |
164.76 |
| Nov 26, 2018 |
165.12 |
| Nov 23, 2018 |
165.43 |
| Nov 21, 2018 |
165.77 |
| Nov 20, 2018 |
166.14 |
| Nov 19, 2018 |
166.54 |
| Nov 16, 2018 |
166.93 |
| Nov 15, 2018 |
167.23 |
| Nov 14, 2018 |
167.59 |
| Nov 13, 2018 |
167.99 |
| Nov 12, 2018 |
168.55 |
| Nov 9, 2018 |
169.14 |
| Nov 8, 2018 |
169.75 |
| Nov 7, 2018 |
170.31 |
| Nov 6, 2018 |
170.87 |
| Nov 5, 2018 |
171.47 |
| Nov 2, 2018 |
172.14 |
| Nov 1, 2018 |
172.73 |
| Oct 31, 2018 |
173.30 |
| Oct 30, 2018 |
173.94 |
| Oct 29, 2018 |
174.63 |
| Oct 26, 2018 |
175.33 |
| Oct 25, 2018 |
175.98 |
| Oct 24, 2018 |
176.62 |
| Oct 23, 2018 |
177.31 |
| Oct 22, 2018 |
177.89 |
| Oct 19, 2018 |
178.38 |
| Oct 18, 2018 |
178.93 |
| Oct 17, 2018 |
179.49 |
| Oct 16, 2018 |
180.00 |
| Oct 15, 2018 |
180.48 |
| Oct 12, 2018 |
181.01 |
| Oct 11, 2018 |
181.49 |
| Oct 10, 2018 |
182.05 |
| Oct 9, 2018 |
182.62 |
| Oct 8, 2018 |
183.11 |
| Oct 5, 2018 |
183.58 |
| Oct 4, 2018 |
184.00 |
| Oct 3, 2018 |
184.42 |
| Oct 2, 2018 |
184.74 |
| Oct 1, 2018 |
185.10 |
| Sep 28, 2018 |
185.43 |
| Sep 27, 2018 |
185.75 |
| Sep 26, 2018 |
186.04 |
| Sep 25, 2018 |
186.28 |
| Sep 24, 2018 |
186.46 |
| Sep 21, 2018 |
186.64 |
| Sep 20, 2018 |
186.79 |
| Sep 19, 2018 |
186.92 |
| Sep 18, 2018 |
187.06 |
| Sep 17, 2018 |
187.23 |
| Sep 14, 2018 |
187.35 |
| Sep 13, 2018 |
187.43 |
| Sep 12, 2018 |
187.53 |
| Sep 11, 2018 |
187.71 |
| Sep 10, 2018 |
187.95 |
| Sep 7, 2018 |
188.21 |
| Sep 6, 2018 |
188.37 |
| Sep 5, 2018 |
188.52 |
| Sep 4, 2018 |
188.60 |
| Aug 31, 2018 |
188.65 |
| Aug 30, 2018 |
188.66 |
| Aug 29, 2018 |
188.68 |
| Aug 28, 2018 |
188.60 |
| Aug 27, 2018 |
188.49 |
| Aug 24, 2018 |
188.41 |
| Aug 23, 2018 |
188.39 |
| Aug 22, 2018 |
188.41 |
| Aug 21, 2018 |
188.41 |
| Aug 20, 2018 |
188.47 |
| Aug 17, 2018 |
188.49 |
| Aug 16, 2018 |
188.58 |
| Aug 15, 2018 |
188.77 |
| Aug 14, 2018 |
188.88 |
| Aug 13, 2018 |
189.00 |
| Aug 10, 2018 |
189.18 |
| Aug 9, 2018 |
189.37 |
| Aug 8, 2018 |
189.54 |
| Aug 7, 2018 |
189.77 |
| Aug 6, 2018 |
189.96 |
| Aug 3, 2018 |
190.10 |
| Aug 2, 2018 |
190.18 |
| Aug 1, 2018 |
190.28 |
| Jul 31, 2018 |
190.33 |
| Jul 30, 2018 |
190.33 |
| Jul 27, 2018 |
190.37 |
| Jul 26, 2018 |
190.35 |
| Jul 25, 2018 |
190.23 |
| Jul 24, 2018 |
190.04 |
| Jul 23, 2018 |
189.97 |
| Jul 20, 2018 |
189.96 |
| Jul 19, 2018 |
189.97 |
| Jul 18, 2018 |
190.04 |
| Jul 17, 2018 |
190.07 |
| Jul 16, 2018 |
190.03 |
| Jul 13, 2018 |
190.01 |
| Jul 12, 2018 |
189.99 |
| Jul 11, 2018 |
189.92 |
| Jul 10, 2018 |
189.92 |
| Jul 9, 2018 |
189.86 |
| Jul 6, 2018 |
189.73 |
| Jul 5, 2018 |
189.58 |
| Jul 3, 2018 |
189.48 |
| Jul 2, 2018 |
189.37 |
| Jun 29, 2018 |
189.31 |
| Jun 28, 2018 |
189.30 |
| Jun 27, 2018 |
189.22 |
| Jun 26, 2018 |
189.25 |
| Jun 25, 2018 |
189.25 |
| Jun 22, 2018 |
189.39 |
| Jun 21, 2018 |
189.36 |
| Jun 20, 2018 |
189.37 |
| Jun 19, 2018 |
189.36 |
| Jun 18, 2018 |
189.30 |
| Jun 15, 2018 |
189.17 |
| Jun 14, 2018 |
189.01 |
| Jun 13, 2018 |
188.74 |
| Jun 12, 2018 |
188.52 |
| Jun 11, 2018 |
188.27 |
| Jun 8, 2018 |
188.05 |
| Jun 7, 2018 |
187.82 |
| Jun 6, 2018 |
187.67 |
| Jun 5, 2018 |
187.47 |
| Jun 4, 2018 |
187.29 |
| Jun 1, 2018 |
187.10 |
| May 31, 2018 |
186.96 |
| May 30, 2018 |
186.89 |
| May 29, 2018 |
186.77 |
| May 25, 2018 |
186.63 |
| May 24, 2018 |
186.47 |
| May 23, 2018 |
186.22 |
| May 22, 2018 |
185.98 |
| May 21, 2018 |
185.75 |
| May 18, 2018 |
185.50 |
| May 17, 2018 |
185.31 |
| May 16, 2018 |
185.10 |
| May 15, 2018 |
184.85 |
| May 14, 2018 |
184.59 |
| May 11, 2018 |
184.34 |
| May 10, 2018 |
184.13 |
| May 9, 2018 |
183.89 |
| May 8, 2018 |
183.70 |
| May 7, 2018 |
183.48 |
| May 4, 2018 |
183.32 |
| May 3, 2018 |
183.21 |
| May 2, 2018 |
183.13 |
| May 1, 2018 |
183.04 |
| Apr 30, 2018 |
182.94 |
| Apr 27, 2018 |
182.85 |
| Apr 26, 2018 |
182.82 |
| Apr 25, 2018 |
182.85 |
| Apr 24, 2018 |
182.95 |
| Apr 23, 2018 |
183.09 |
| Apr 20, 2018 |
183.21 |
| Apr 19, 2018 |
183.33 |
| Apr 18, 2018 |
183.42 |
| Apr 17, 2018 |
183.50 |
| Apr 16, 2018 |
183.59 |
| Apr 13, 2018 |
183.70 |
| Apr 12, 2018 |
183.83 |
| Apr 11, 2018 |
183.89 |
| Apr 10, 2018 |
183.95 |
| Apr 9, 2018 |
184.02 |
| Apr 6, 2018 |
184.19 |
| Apr 5, 2018 |
184.37 |
| Apr 4, 2018 |
184.50 |
| Apr 3, 2018 |
184.66 |
| Apr 2, 2018 |
184.80 |
| Mar 29, 2018 |
184.85 |
| Mar 28, 2018 |
184.86 |
| Mar 27, 2018 |
184.94 |
| Mar 26, 2018 |
184.97 |
| Mar 23, 2018 |
184.88 |
| Mar 22, 2018 |
184.83 |
| Mar 21, 2018 |
184.68 |
| Mar 20, 2018 |
184.43 |
| Mar 19, 2018 |
184.18 |
| Mar 16, 2018 |
183.97 |
| Mar 15, 2018 |
183.74 |
| Mar 14, 2018 |
183.53 |
| Mar 13, 2018 |
183.40 |
| Mar 12, 2018 |
183.26 |
| Mar 9, 2018 |
183.13 |
| Mar 8, 2018 |
183.01 |
| Mar 7, 2018 |
182.95 |
| Mar 6, 2018 |
182.90 |
| Mar 5, 2018 |
182.86 |
| Mar 2, 2018 |
182.86 |
| Mar 1, 2018 |
182.86 |
| Feb 28, 2018 |
182.83 |
| Feb 27, 2018 |
182.75 |
| Feb 26, 2018 |
182.66 |
| Feb 23, 2018 |
182.45 |
| Feb 22, 2018 |
182.24 |
| Feb 21, 2018 |
182.06 |
| Feb 20, 2018 |
181.88 |
| Feb 16, 2018 |
181.68 |
| Feb 15, 2018 |
181.54 |
| Feb 14, 2018 |
181.45 |
| Feb 13, 2018 |
181.35 |
| Feb 12, 2018 |
181.34 |
| Feb 9, 2018 |
181.37 |
| Feb 8, 2018 |
181.40 |
| Feb 7, 2018 |
181.43 |
| Feb 6, 2018 |
181.40 |
| Feb 5, 2018 |
181.33 |
| Feb 2, 2018 |
181.28 |
| Feb 1, 2018 |
181.15 |
| Jan 31, 2018 |
180.92 |
| Jan 30, 2018 |
180.58 |
| Jan 29, 2018 |
180.26 |
| Jan 26, 2018 |
179.93 |
| Jan 25, 2018 |
179.59 |
| Jan 24, 2018 |
179.33 |
| Jan 23, 2018 |
179.08 |
| Jan 22, 2018 |
178.83 |
| Jan 19, 2018 |
178.68 |
| Jan 18, 2018 |
178.55 |
| Jan 17, 2018 |
178.46 |
| Jan 16, 2018 |
178.38 |
| Jan 12, 2018 |
178.30 |
| Jan 11, 2018 |
178.11 |
| Jan 10, 2018 |
177.90 |
| Jan 9, 2018 |
177.64 |
| Jan 8, 2018 |
177.33 |
| Jan 5, 2018 |
177.00 |
| Jan 4, 2018 |
176.64 |
| Jan 3, 2018 |
176.30 |
| Jan 2, 2018 |
175.98 |
| Dec 29, 2017 |
175.72 |
| Dec 28, 2017 |
175.57 |
| Dec 27, 2017 |
175.44 |
| Dec 26, 2017 |
175.24 |
| Dec 22, 2017 |
175.05 |
| Dec 21, 2017 |
174.81 |
| Dec 20, 2017 |
174.60 |
| Dec 19, 2017 |
174.42 |
| Dec 18, 2017 |
174.29 |
| Dec 15, 2017 |
174.09 |
| Dec 14, 2017 |
173.92 |
| Dec 13, 2017 |
173.72 |
| Dec 12, 2017 |
173.48 |
| Dec 11, 2017 |
173.25 |
| Dec 8, 2017 |
172.98 |
| Dec 7, 2017 |
172.74 |
| Dec 6, 2017 |
172.53 |
| Dec 5, 2017 |
172.32 |
| Dec 4, 2017 |
172.14 |
| Dec 1, 2017 |
171.94 |
| Nov 30, 2017 |
171.69 |
| Nov 29, 2017 |
171.37 |
| Nov 28, 2017 |
171.01 |
| Nov 27, 2017 |
170.57 |
| Nov 24, 2017 |
170.11 |
| Nov 22, 2017 |
169.65 |
| Nov 21, 2017 |
169.16 |
| Nov 20, 2017 |
168.66 |
| Nov 17, 2017 |
168.19 |
| Nov 16, 2017 |
167.78 |
| Nov 15, 2017 |
167.34 |
| Nov 14, 2017 |
166.95 |
| Nov 13, 2017 |
166.56 |
| Nov 10, 2017 |
166.14 |
| Nov 9, 2017 |
165.71 |
| Nov 8, 2017 |
165.24 |
| Nov 7, 2017 |
164.78 |
| Nov 6, 2017 |
164.24 |
| Nov 3, 2017 |
163.71 |
| Nov 2, 2017 |
163.25 |
| Nov 1, 2017 |
162.77 |
| Oct 31, 2017 |
162.30 |
| Oct 30, 2017 |
161.84 |
| Oct 27, 2017 |
161.45 |
| Oct 26, 2017 |
160.94 |
| Oct 25, 2017 |
160.49 |
| Oct 24, 2017 |
160.04 |
| Oct 23, 2017 |
159.54 |
| Oct 20, 2017 |
159.05 |
| Oct 19, 2017 |
158.50 |
| Oct 18, 2017 |
157.96 |
| Oct 17, 2017 |
157.41 |
| Oct 16, 2017 |
156.89 |
| Oct 13, 2017 |
156.32 |
| Oct 12, 2017 |
155.77 |
| Oct 11, 2017 |
155.21 |
| Oct 10, 2017 |
154.59 |
| Oct 9, 2017 |
153.98 |
| Oct 6, 2017 |
153.36 |
| Oct 5, 2017 |
152.81 |
| Oct 4, 2017 |
152.24 |
| Oct 3, 2017 |
151.65 |
| Oct 2, 2017 |
151.07 |
| Sep 29, 2017 |
150.53 |
| Sep 28, 2017 |
150.00 |
| Sep 27, 2017 |
149.47 |
| Sep 26, 2017 |
148.92 |
| Sep 25, 2017 |
148.41 |
| Sep 22, 2017 |
147.88 |
| Sep 21, 2017 |
147.28 |
| Sep 20, 2017 |
146.67 |
| Sep 19, 2017 |
146.05 |
| Sep 18, 2017 |
145.40 |
| Sep 15, 2017 |
144.75 |
| Sep 14, 2017 |
144.14 |
| Sep 13, 2017 |
143.52 |
| Sep 12, 2017 |
142.86 |
| Sep 11, 2017 |
142.23 |
| Sep 8, 2017 |
141.60 |
| Sep 7, 2017 |
141.02 |
| Sep 6, 2017 |
140.44 |
| Sep 5, 2017 |
139.86 |
| Sep 1, 2017 |
139.26 |
| Aug 31, 2017 |
138.66 |
| Aug 30, 2017 |
138.06 |
| Aug 29, 2017 |
137.43 |
| Aug 28, 2017 |
136.84 |
| Aug 25, 2017 |
136.23 |
| Aug 24, 2017 |
135.59 |
| Aug 23, 2017 |
134.92 |
| Aug 22, 2017 |
134.24 |
| Aug 21, 2017 |
133.59 |
| Aug 18, 2017 |
132.99 |
| Aug 17, 2017 |
132.39 |
| Aug 16, 2017 |
131.83 |
| Aug 15, 2017 |
131.32 |
| Aug 14, 2017 |
130.82 |
| Aug 11, 2017 |
130.34 |
| Aug 10, 2017 |
129.87 |
| Aug 9, 2017 |
129.43 |
| Aug 8, 2017 |
128.91 |
| Aug 7, 2017 |
128.39 |
| Aug 4, 2017 |
127.84 |
| Aug 3, 2017 |
127.35 |
| Aug 2, 2017 |
126.86 |
| Aug 1, 2017 |
126.38 |
| Jul 31, 2017 |
125.86 |
| Jul 28, 2017 |
125.35 |
| Jul 27, 2017 |
124.80 |
| Jul 26, 2017 |
124.28 |
| Jul 25, 2017 |
123.75 |
| Jul 24, 2017 |
123.26 |
| Jul 21, 2017 |
122.78 |
| Jul 20, 2017 |
122.29 |
| Jul 19, 2017 |
121.81 |
| Jul 18, 2017 |
121.30 |
| Jul 17, 2017 |
120.79 |
| Jul 14, 2017 |
120.32 |
| Jul 13, 2017 |
119.82 |
| Jul 12, 2017 |
119.33 |
| Jul 11, 2017 |
118.85 |
| Jul 10, 2017 |
118.41 |
| Jul 7, 2017 |
117.99 |
| Jul 6, 2017 |
117.59 |
| Jul 5, 2017 |
117.19 |
| Jul 3, 2017 |
116.78 |
| Jun 30, 2017 |
116.41 |
| Jun 29, 2017 |
116.00 |
| Jun 28, 2017 |
115.61 |
| Jun 27, 2017 |
115.17 |
| Jun 26, 2017 |
114.76 |
| Jun 23, 2017 |
114.35 |
| Jun 22, 2017 |
113.93 |
| Jun 21, 2017 |
113.52 |
| Jun 20, 2017 |
113.11 |
| Jun 19, 2017 |
112.75 |
| Jun 16, 2017 |
112.40 |
| Jun 15, 2017 |
112.06 |
| Jun 14, 2017 |
111.70 |
| Jun 13, 2017 |
111.29 |
| Jun 12, 2017 |
110.89 |
| Jun 9, 2017 |
110.46 |
| Jun 8, 2017 |
110.02 |
| Jun 7, 2017 |
109.56 |
| Jun 6, 2017 |
109.27 |
| Jun 5, 2017 |
108.99 |
| Jun 2, 2017 |
108.70 |
| Jun 1, 2017 |
108.41 |
| May 31, 2017 |
108.11 |
| May 30, 2017 |
107.83 |
| May 26, 2017 |
107.49 |
| May 25, 2017 |
107.14 |
| May 24, 2017 |
106.78 |
| May 23, 2017 |
106.43 |
| May 22, 2017 |
106.07 |
| May 19, 2017 |
105.70 |
| May 18, 2017 |
105.33 |
| May 17, 2017 |
104.99 |
| May 16, 2017 |
104.67 |
| May 15, 2017 |
104.33 |
| May 12, 2017 |
104.01 |
| May 11, 2017 |
103.69 |
| May 10, 2017 |
103.38 |
| May 9, 2017 |
103.09 |
| May 8, 2017 |
102.81 |
| May 5, 2017 |
102.57 |
| May 4, 2017 |
102.34 |
| May 3, 2017 |
102.10 |
| May 2, 2017 |
101.85 |
| May 1, 2017 |
101.57 |
| Apr 28, 2017 |
101.32 |
| Apr 27, 2017 |
101.07 |
| Apr 26, 2017 |
100.81 |
| Apr 25, 2017 |
100.60 |
| Apr 24, 2017 |
100.40 |
| Apr 21, 2017 |
100.18 |
| Apr 20, 2017 |
99.98 |
| Apr 19, 2017 |
99.78 |
| Apr 18, 2017 |
99.61 |
| Apr 17, 2017 |
99.43 |
| Apr 13, 2017 |
99.25 |
| Apr 12, 2017 |
99.09 |
| Apr 11, 2017 |
98.91 |
| Apr 10, 2017 |
98.71 |
| Apr 7, 2017 |
98.49 |
| Apr 6, 2017 |
98.33 |
| Apr 5, 2017 |
98.20 |
| Apr 4, 2017 |
98.09 |
| Apr 3, 2017 |
98.01 |
| Mar 31, 2017 |
97.93 |
| Mar 30, 2017 |
97.82 |
| Mar 29, 2017 |
97.71 |
| Mar 28, 2017 |
97.60 |
| Mar 27, 2017 |
97.54 |
| Mar 24, 2017 |
97.47 |
| Mar 23, 2017 |
97.41 |
| Mar 22, 2017 |
97.35 |
| Mar 21, 2017 |
97.32 |
| Mar 20, 2017 |
97.31 |
| Mar 17, 2017 |
97.28 |
| Mar 16, 2017 |
97.27 |
| Mar 15, 2017 |
97.25 |
| Mar 14, 2017 |
97.25 |
| Mar 13, 2017 |
97.24 |
| Mar 10, 2017 |
97.22 |
| Mar 9, 2017 |
97.20 |
| Mar 8, 2017 |
97.19 |
| Mar 7, 2017 |
97.20 |
| Mar 6, 2017 |
97.22 |
| Mar 3, 2017 |
97.28 |
| Mar 2, 2017 |
97.31 |
| Mar 1, 2017 |
97.35 |
| Feb 28, 2017 |
97.38 |
| Feb 27, 2017 |
97.40 |
| Feb 24, 2017 |
97.42 |
| Feb 23, 2017 |
97.45 |
| Feb 22, 2017 |
97.48 |
| Feb 21, 2017 |
97.53 |
| Feb 17, 2017 |
97.59 |
| Feb 16, 2017 |
97.64 |
| Feb 15, 2017 |
97.71 |
| Feb 14, 2017 |
97.79 |
| Feb 13, 2017 |
97.83 |
| Feb 10, 2017 |
97.82 |
| Feb 9, 2017 |
97.82 |
| Feb 8, 2017 |
97.83 |
| Feb 7, 2017 |
97.84 |
| Feb 6, 2017 |
97.86 |
| Feb 3, 2017 |
97.85 |
| Feb 2, 2017 |
97.86 |
| Feb 1, 2017 |
97.85 |
| Jan 31, 2017 |
97.86 |
| Jan 30, 2017 |
97.87 |
| Jan 27, 2017 |
97.89 |
| Jan 26, 2017 |
97.86 |
| Jan 25, 2017 |
97.81 |
| Jan 24, 2017 |
97.74 |
| Jan 23, 2017 |
97.69 |
| Jan 20, 2017 |
97.65 |
| Jan 19, 2017 |
97.64 |
| Jan 18, 2017 |
97.62 |
| Jan 17, 2017 |
97.60 |
| Jan 13, 2017 |
97.60 |
| Jan 12, 2017 |
97.59 |
| Jan 11, 2017 |
97.60 |
| Jan 10, 2017 |
97.60 |
| Jan 9, 2017 |
97.60 |
| Jan 6, 2017 |
97.62 |
| Jan 5, 2017 |
97.65 |
| Jan 4, 2017 |
97.69 |
| Jan 3, 2017 |
97.71 |
| Dec 30, 2016 |
97.69 |
| Dec 29, 2016 |
97.67 |
| Dec 28, 2016 |
97.64 |
| Dec 27, 2016 |
97.62 |
| Dec 23, 2016 |
97.59 |
| Dec 22, 2016 |
97.56 |
| Dec 21, 2016 |
97.53 |
| Dec 20, 2016 |
97.48 |
| Dec 19, 2016 |
97.41 |
| Dec 16, 2016 |
97.35 |
| Dec 15, 2016 |
97.29 |
| Dec 14, 2016 |
97.24 |
| Dec 13, 2016 |
97.16 |
| Dec 12, 2016 |
97.08 |
| Dec 9, 2016 |
97.00 |
| Dec 8, 2016 |
96.91 |
| Dec 7, 2016 |
96.82 |
| Dec 6, 2016 |
96.73 |
| Dec 5, 2016 |
96.64 |
| Dec 2, 2016 |
96.55 |
| Dec 1, 2016 |
96.45 |
| Nov 30, 2016 |
96.37 |
| Nov 29, 2016 |
96.24 |
| Nov 28, 2016 |
96.08 |
| Nov 25, 2016 |
95.94 |
| Nov 23, 2016 |
95.79 |
| Nov 22, 2016 |
95.65 |
| Nov 21, 2016 |
95.52 |
| Nov 18, 2016 |
95.38 |
| Nov 17, 2016 |
95.22 |
| Nov 16, 2016 |
95.05 |
| Nov 15, 2016 |
94.86 |
| Nov 14, 2016 |
94.71 |
| Nov 11, 2016 |
94.61 |
| Nov 10, 2016 |
94.46 |
| Nov 9, 2016 |
94.31 |
| Nov 8, 2016 |
94.12 |
| Nov 7, 2016 |
93.89 |
| Nov 4, 2016 |
93.68 |
| Nov 3, 2016 |
93.49 |
| Nov 2, 2016 |
93.29 |
| Nov 1, 2016 |
93.06 |
| Oct 31, 2016 |
92.81 |
| Oct 28, 2016 |
92.57 |
| Oct 27, 2016 |
92.32 |
| Oct 26, 2016 |
92.08 |
| Oct 25, 2016 |
91.83 |
| Oct 24, 2016 |
91.56 |
| Oct 21, 2016 |
91.28 |
| Oct 20, 2016 |
91.01 |
| Oct 19, 2016 |
90.79 |
| Oct 18, 2016 |
90.56 |
| Oct 17, 2016 |
90.31 |
| Oct 14, 2016 |
90.04 |
| Oct 13, 2016 |
89.83 |
| Oct 12, 2016 |
89.60 |
| Oct 11, 2016 |
89.35 |
| Oct 10, 2016 |
89.08 |
| Oct 7, 2016 |
88.79 |
| Oct 6, 2016 |
88.52 |
| Oct 5, 2016 |
88.25 |
| Oct 4, 2016 |
87.95 |
| Oct 3, 2016 |
87.69 |
| Sep 30, 2016 |
87.43 |
| Sep 29, 2016 |
87.17 |
| Sep 28, 2016 |
86.91 |
| Sep 27, 2016 |
86.61 |
| Sep 26, 2016 |
86.32 |
| Sep 23, 2016 |
86.02 |
| Sep 22, 2016 |
85.70 |
| Sep 21, 2016 |
85.37 |
| Sep 20, 2016 |
85.08 |
| Sep 19, 2016 |
84.83 |
| Sep 16, 2016 |
84.58 |
| Sep 15, 2016 |
84.32 |
| Sep 14, 2016 |
84.06 |
| Sep 13, 2016 |
83.83 |
| Sep 12, 2016 |
83.64 |
| Sep 9, 2016 |
83.44 |
| Sep 8, 2016 |
83.24 |
| Sep 7, 2016 |
83.01 |
| Sep 6, 2016 |
82.77 |
| Sep 2, 2016 |
82.53 |
| Sep 1, 2016 |
82.34 |
| Aug 31, 2016 |
82.14 |
| Aug 30, 2016 |
81.95 |
| Aug 29, 2016 |
81.76 |
| Aug 26, 2016 |
81.59 |
| Aug 25, 2016 |
81.42 |
| Aug 24, 2016 |
81.26 |
| Aug 23, 2016 |
81.11 |
| Aug 22, 2016 |
80.94 |
| Aug 19, 2016 |
80.77 |
| Aug 18, 2016 |
80.59 |
| Aug 17, 2016 |
80.40 |
| Aug 16, 2016 |
80.20 |
| Aug 15, 2016 |
79.99 |
| Aug 12, 2016 |
79.78 |
| Aug 11, 2016 |
79.58 |
| Aug 10, 2016 |
79.45 |
| Aug 9, 2016 |
79.34 |
| Aug 8, 2016 |
79.23 |
| Aug 5, 2016 |
79.11 |
| Aug 4, 2016 |
78.99 |
| Aug 3, 2016 |
78.87 |
| Aug 2, 2016 |
78.78 |
| Aug 1, 2016 |
78.66 |
| Jul 29, 2016 |
78.54 |
| Jul 28, 2016 |
78.43 |
| Jul 27, 2016 |
78.32 |
| Jul 26, 2016 |
78.21 |
| Jul 25, 2016 |
78.09 |
| Jul 22, 2016 |
77.97 |
| Jul 21, 2016 |
77.83 |
| Jul 20, 2016 |
77.68 |
| Jul 19, 2016 |
77.50 |
| Jul 18, 2016 |
77.34 |
| Jul 15, 2016 |
77.19 |
| Jul 14, 2016 |
77.05 |
| Jul 13, 2016 |
76.92 |
| Jul 12, 2016 |
76.78 |
| Jul 11, 2016 |
76.63 |
| Jul 8, 2016 |
76.48 |
| Jul 7, 2016 |
76.35 |
| Jul 6, 2016 |
76.17 |
| Jul 5, 2016 |
75.99 |
| Jul 1, 2016 |
75.82 |
| Jun 30, 2016 |
75.63 |
| Jun 29, 2016 |
75.45 |
| Jun 28, 2016 |
75.30 |
| Jun 27, 2016 |
75.18 |
| Jun 24, 2016 |
75.07 |
| Jun 23, 2016 |
74.96 |
| Jun 22, 2016 |
74.84 |
| Jun 21, 2016 |
74.72 |
| Jun 20, 2016 |
74.61 |
| Jun 17, 2016 |
74.52 |
| Jun 16, 2016 |
74.45 |
| Jun 15, 2016 |
74.36 |
| Jun 14, 2016 |
74.28 |
| Jun 13, 2016 |
74.21 |
| Jun 10, 2016 |
74.14 |
| Jun 9, 2016 |
74.09 |
| Jun 8, 2016 |
74.01 |
| Jun 7, 2016 |
73.95 |
| Jun 6, 2016 |
73.88 |
| Jun 3, 2016 |
73.82 |
| Jun 2, 2016 |
73.76 |
| Jun 1, 2016 |
73.69 |
| May 31, 2016 |
73.65 |
| May 27, 2016 |
73.61 |
| May 26, 2016 |
73.58 |
| May 25, 2016 |
73.57 |
| May 24, 2016 |
73.62 |
| May 23, 2016 |
73.63 |
| May 20, 2016 |
73.67 |
| May 19, 2016 |
73.70 |
| May 18, 2016 |
73.76 |
| May 17, 2016 |
73.82 |
| May 16, 2016 |
73.87 |
| May 13, 2016 |
73.91 |
| May 12, 2016 |
73.96 |
| May 11, 2016 |
74.00 |
| May 10, 2016 |
74.05 |
| May 9, 2016 |
74.08 |
| May 6, 2016 |
74.09 |
| May 5, 2016 |
74.10 |
| May 4, 2016 |
74.15 |
| May 3, 2016 |
74.23 |
| May 2, 2016 |
74.31 |
| Apr 29, 2016 |
74.40 |
| Apr 28, 2016 |
74.47 |
| Apr 27, 2016 |
74.54 |
| Apr 26, 2016 |
74.61 |
| Apr 25, 2016 |
74.66 |
| Apr 22, 2016 |
74.72 |
| Apr 21, 2016 |
74.73 |
| Apr 20, 2016 |
74.74 |
| Apr 19, 2016 |
74.74 |
| Apr 18, 2016 |
74.76 |
| Apr 15, 2016 |
74.76 |
| Apr 14, 2016 |
74.75 |
| Apr 13, 2016 |
74.73 |
| Apr 12, 2016 |
74.72 |
| Apr 11, 2016 |
74.72 |
| Apr 8, 2016 |
74.71 |
| Apr 7, 2016 |
74.72 |
| Apr 6, 2016 |
74.74 |
| Apr 5, 2016 |
74.77 |
| Apr 4, 2016 |
74.81 |
| Apr 1, 2016 |
74.85 |
| Mar 31, 2016 |
74.92 |
| Mar 30, 2016 |
74.98 |
| Mar 29, 2016 |
75.03 |
| Mar 28, 2016 |
75.09 |
| Mar 24, 2016 |
75.17 |
| Mar 23, 2016 |
75.23 |
| Mar 22, 2016 |
75.29 |
| Mar 21, 2016 |
75.30 |
| Mar 18, 2016 |
75.28 |
| Mar 17, 2016 |
75.28 |
| Mar 16, 2016 |
75.24 |
| Mar 15, 2016 |
75.20 |
| Mar 14, 2016 |
75.20 |
| Mar 11, 2016 |
75.19 |
| Mar 10, 2016 |
75.17 |
| Mar 9, 2016 |
75.17 |
| Mar 8, 2016 |
75.13 |
| Mar 7, 2016 |
75.12 |
| Mar 4, 2016 |
75.09 |
| Mar 3, 2016 |
75.06 |
| Mar 2, 2016 |
75.02 |
| Mar 1, 2016 |
74.97 |
| Feb 29, 2016 |
74.90 |
| Feb 26, 2016 |
74.86 |
| Feb 25, 2016 |
74.82 |
| Feb 24, 2016 |
74.74 |
| Feb 23, 2016 |
74.66 |
| Feb 22, 2016 |
74.57 |
| Feb 19, 2016 |
74.45 |
| Feb 18, 2016 |
74.37 |
| Feb 17, 2016 |
74.31 |
| Feb 16, 2016 |
74.24 |
| Feb 12, 2016 |
74.20 |
| Feb 11, 2016 |
74.23 |
| Feb 10, 2016 |
74.28 |
| Feb 9, 2016 |
74.32 |
| Feb 8, 2016 |
74.38 |
| Feb 5, 2016 |
74.42 |
| Feb 4, 2016 |
74.42 |
| Feb 3, 2016 |
74.41 |
| Feb 2, 2016 |
74.42 |
| Feb 1, 2016 |
74.41 |
| Jan 29, 2016 |
74.35 |
| Jan 28, 2016 |
74.32 |
| Jan 27, 2016 |
74.31 |
| Jan 26, 2016 |
74.27 |
| Jan 25, 2016 |
74.22 |
| Jan 22, 2016 |
74.19 |
| Jan 21, 2016 |
74.18 |
| Jan 20, 2016 |
74.18 |
| Jan 19, 2016 |
74.18 |
| Jan 15, 2016 |
74.17 |
| Jan 14, 2016 |
74.13 |
| Jan 13, 2016 |
74.09 |
| Jan 12, 2016 |
74.09 |
| Jan 11, 2016 |
74.09 |
| Jan 8, 2016 |
74.13 |
| Jan 7, 2016 |
74.18 |
| Jan 6, 2016 |
74.20 |
| Jan 5, 2016 |
74.18 |
| Jan 4, 2016 |
74.12 |
| Dec 31, 2015 |
74.13 |
| Dec 30, 2015 |
74.12 |
| Dec 29, 2015 |
74.09 |
| Dec 28, 2015 |
74.05 |
| Dec 24, 2015 |
74.03 |
| Dec 23, 2015 |
73.98 |
| Dec 22, 2015 |
73.91 |
| Dec 21, 2015 |
73.85 |
| Dec 18, 2015 |
73.82 |
| Dec 17, 2015 |
73.79 |
| Dec 16, 2015 |
73.76 |
| Dec 15, 2015 |
73.73 |
| Dec 14, 2015 |
73.74 |
| Dec 11, 2015 |
73.77 |
| Dec 10, 2015 |
73.81 |
| Dec 9, 2015 |
73.79 |
| Dec 8, 2015 |
73.79 |
| Dec 7, 2015 |
73.78 |
| Dec 4, 2015 |
73.74 |
| Dec 3, 2015 |
73.70 |
| Dec 2, 2015 |
73.69 |
| Dec 1, 2015 |
73.66 |
| Nov 30, 2015 |
73.62 |
| Nov 27, 2015 |
73.57 |
| Nov 25, 2015 |
73.54 |
| Nov 24, 2015 |
73.52 |
| Nov 23, 2015 |
73.51 |
| Nov 20, 2015 |
73.52 |
| Nov 19, 2015 |
73.54 |
| Nov 18, 2015 |
73.59 |
| Nov 17, 2015 |
73.62 |
| Nov 16, 2015 |
73.67 |
| Nov 13, 2015 |
73.74 |
| Nov 12, 2015 |
73.84 |
| Nov 11, 2015 |
73.90 |
| Nov 10, 2015 |
73.96 |
| Nov 9, 2015 |
74.00 |
| Nov 6, 2015 |
74.06 |
| Nov 5, 2015 |
74.09 |
| Nov 4, 2015 |
74.09 |
| Nov 3, 2015 |
74.10 |
| Nov 2, 2015 |
74.13 |
| Oct 30, 2015 |
74.16 |
| Oct 29, 2015 |
74.21 |
| Oct 28, 2015 |
74.27 |
| Oct 27, 2015 |
74.33 |
| Oct 26, 2015 |
74.44 |
| Oct 23, 2015 |
74.58 |
| Oct 22, 2015 |
74.73 |
| Oct 21, 2015 |
74.93 |
| Oct 20, 2015 |
75.14 |
| Oct 19, 2015 |
75.32 |
| Oct 16, 2015 |
75.50 |
| Oct 15, 2015 |
75.70 |
| Oct 14, 2015 |
75.91 |
| Oct 13, 2015 |
76.16 |
| Oct 12, 2015 |
76.40 |
| Oct 9, 2015 |
76.61 |
| Oct 8, 2015 |
76.80 |
| Oct 7, 2015 |
76.99 |
| Oct 6, 2015 |
77.22 |
| Oct 5, 2015 |
77.46 |
| Oct 2, 2015 |
77.70 |
| Oct 1, 2015 |
77.93 |
| Sep 30, 2015 |
78.21 |
| Sep 29, 2015 |
78.49 |
| Sep 28, 2015 |
78.77 |
| Sep 25, 2015 |
79.00 |
| Sep 24, 2015 |
79.20 |
| Sep 23, 2015 |
79.41 |
| Sep 22, 2015 |
79.62 |
| Sep 21, 2015 |
79.82 |
| Sep 18, 2015 |
80.00 |
| Sep 17, 2015 |
80.19 |
| Sep 16, 2015 |
80.38 |
| Sep 15, 2015 |
80.56 |
| Sep 14, 2015 |
80.73 |
| Sep 11, 2015 |
80.93 |
| Sep 10, 2015 |
81.10 |
| Sep 9, 2015 |
81.29 |
| Sep 8, 2015 |
81.47 |
| Sep 4, 2015 |
81.70 |
| Sep 3, 2015 |
81.90 |
| Sep 2, 2015 |
82.09 |
| Sep 1, 2015 |
82.28 |
| Aug 31, 2015 |
82.47 |
| Aug 28, 2015 |
82.68 |
| Aug 27, 2015 |
82.83 |
| Aug 26, 2015 |
82.94 |
| Aug 25, 2015 |
83.07 |
| Aug 24, 2015 |
83.21 |
| Aug 21, 2015 |
83.38 |
| Aug 20, 2015 |
83.53 |
| Aug 19, 2015 |
83.66 |
| Aug 18, 2015 |
83.78 |
| Aug 17, 2015 |
83.88 |
| Aug 14, 2015 |
83.97 |
| Aug 13, 2015 |
84.05 |
| Aug 12, 2015 |
84.15 |
| Aug 11, 2015 |
84.26 |
| Aug 10, 2015 |
84.35 |
| Aug 7, 2015 |
84.39 |
| Aug 6, 2015 |
84.45 |
| Aug 5, 2015 |
84.50 |
| Aug 4, 2015 |
84.52 |
| Aug 3, 2015 |
84.55 |
| Jul 31, 2015 |
84.59 |
| Jul 30, 2015 |
84.63 |
| Jul 29, 2015 |
84.66 |
| Jul 28, 2015 |
84.70 |
| Jul 27, 2015 |
84.76 |
| Jul 24, 2015 |
84.80 |
| Jul 23, 2015 |
84.78 |
| Jul 22, 2015 |
84.78 |
| Jul 21, 2015 |
84.79 |
| Jul 20, 2015 |
84.82 |
| Jul 17, 2015 |
84.86 |
| Jul 16, 2015 |
84.87 |
| Jul 15, 2015 |
84.91 |
| Jul 14, 2015 |
84.97 |
| Jul 13, 2015 |
85.02 |
| Jul 10, 2015 |
85.07 |
| Jul 9, 2015 |
85.14 |
| Jul 8, 2015 |
85.24 |
| Jul 7, 2015 |
85.33 |
| Jul 6, 2015 |
85.39 |
| Jul 2, 2015 |
85.46 |
| Jul 1, 2015 |
85.50 |
| Jun 30, 2015 |
85.53 |
| Jun 29, 2015 |
85.58 |
| Jun 26, 2015 |
85.67 |
| Jun 25, 2015 |
85.74 |
| Jun 24, 2015 |
85.79 |
| Jun 23, 2015 |
85.83 |
| Jun 22, 2015 |
85.88 |
| Jun 19, 2015 |
86.01 |
| Jun 18, 2015 |
86.18 |
| Jun 17, 2015 |
86.35 |
| Jun 16, 2015 |
86.51 |
| Jun 15, 2015 |
86.69 |
| Jun 12, 2015 |
86.87 |
| Jun 11, 2015 |
87.00 |
| Jun 10, 2015 |
87.10 |
| Jun 9, 2015 |
87.17 |
| Jun 8, 2015 |
87.29 |
| Jun 5, 2015 |
87.42 |
| Jun 4, 2015 |
87.52 |
| Jun 3, 2015 |
87.65 |
| Jun 2, 2015 |
87.79 |
| Jun 1, 2015 |
87.91 |
| May 29, 2015 |
88.03 |
| May 28, 2015 |
88.15 |
| May 27, 2015 |
88.28 |
| May 26, 2015 |
88.39 |
| May 22, 2015 |
88.52 |
| May 21, 2015 |
88.65 |
| May 20, 2015 |
88.77 |
| May 19, 2015 |
88.92 |
| May 18, 2015 |
89.10 |
| May 15, 2015 |
89.31 |
| May 14, 2015 |
89.53 |
| May 13, 2015 |
89.74 |
| May 12, 2015 |
89.96 |
| May 11, 2015 |
90.15 |
| May 8, 2015 |
90.33 |
| May 7, 2015 |
90.51 |
| May 6, 2015 |
90.70 |
| May 5, 2015 |
90.94 |
| May 4, 2015 |
91.22 |
| May 1, 2015 |
91.46 |
| Apr 30, 2015 |
91.73 |
| Apr 29, 2015 |
92.01 |
| Apr 28, 2015 |
92.29 |
| Apr 27, 2015 |
92.54 |
| Apr 24, 2015 |
92.75 |
| Apr 23, 2015 |
93.02 |
| Apr 22, 2015 |
93.32 |
| Apr 21, 2015 |
93.64 |
| Apr 20, 2015 |
93.95 |
| Apr 17, 2015 |
94.24 |
| Apr 16, 2015 |
94.52 |
| Apr 15, 2015 |
94.76 |
| Apr 14, 2015 |
95.02 |
| Apr 13, 2015 |
95.32 |
| Apr 10, 2015 |
95.63 |
| Apr 9, 2015 |
95.93 |
| Apr 8, 2015 |
96.25 |
| Apr 7, 2015 |
96.54 |
| Apr 6, 2015 |
96.91 |
| Apr 2, 2015 |
97.24 |
| Apr 1, 2015 |
97.53 |
| Mar 31, 2015 |
97.79 |
| Mar 30, 2015 |
98.02 |
| Mar 27, 2015 |
98.20 |
| Mar 26, 2015 |
98.34 |
| Mar 25, 2015 |
98.49 |
| Mar 24, 2015 |
98.63 |
| Mar 23, 2015 |
98.79 |
| Mar 20, 2015 |
98.93 |
| Mar 19, 2015 |
99.03 |
| Mar 18, 2015 |
99.12 |
| Mar 17, 2015 |
99.19 |
| Mar 16, 2015 |
99.25 |
| Mar 13, 2015 |
99.30 |
| Mar 12, 2015 |
99.36 |
| Mar 11, 2015 |
99.43 |
| Mar 10, 2015 |
99.46 |
| Mar 9, 2015 |
99.48 |
| Mar 6, 2015 |
99.51 |
| Mar 5, 2015 |
99.52 |
| Mar 4, 2015 |
99.55 |
| Mar 3, 2015 |
99.58 |
| Mar 2, 2015 |
99.64 |
| Feb 27, 2015 |
99.68 |
| Feb 26, 2015 |
99.71 |
| Feb 25, 2015 |
99.73 |
| Feb 24, 2015 |
99.73 |
| Feb 23, 2015 |
99.77 |
| Feb 20, 2015 |
99.80 |
| Feb 19, 2015 |
99.84 |
| Feb 18, 2015 |
99.86 |
| Feb 17, 2015 |
99.90 |
| Feb 13, 2015 |
99.90 |
| Feb 12, 2015 |
99.91 |
| Feb 11, 2015 |
99.98 |
