Centerspace (CSR) DMA 50 (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 174.35 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 62.38 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 26.83 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 127.67 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 126.40 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 30.13 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 35.60 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 63.69 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 102.13 |
| 10 | Centerspace | 1.14 Bn | 1.25 Bn | 62.69 Mn | 63.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 63.72 |
| May 21, 2026 | 63.61 |
| May 20, 2026 | 63.53 |
| May 19, 2026 | 63.42 |
| May 18, 2026 | 63.35 |
| May 15, 2026 | 63.26 |
| May 14, 2026 | 63.17 |
| May 13, 2026 | 63.06 |
| May 12, 2026 | 62.94 |
| May 11, 2026 | 62.82 |
| May 8, 2026 | 62.71 |
| May 7, 2026 | 62.62 |
| May 6, 2026 | 62.52 |
| May 5, 2026 | 62.41 |
| May 4, 2026 | 62.35 |
| May 1, 2026 | 62.21 |
| Apr 30, 2026 | 62.11 |
| Apr 29, 2026 | 62.02 |
| Apr 28, 2026 | 61.93 |
| Apr 27, 2026 | 61.84 |
| Apr 24, 2026 | 61.76 |
| Apr 23, 2026 | 61.72 |
| Apr 22, 2026 | 61.70 |
| Apr 21, 2026 | 61.68 |
| Apr 20, 2026 | 61.66 |
| Apr 17, 2026 | 61.61 |
| Apr 16, 2026 | 61.59 |
| Apr 15, 2026 | 61.60 |
| Apr 14, 2026 | 61.63 |
| Apr 13, 2026 | 61.66 |
| Apr 10, 2026 | 61.69 |
| Apr 9, 2026 | 61.69 |
| Apr 8, 2026 | 61.74 |
| Apr 7, 2026 | 61.79 |
| Apr 6, 2026 | 61.87 |
| Apr 2, 2026 | 61.98 |
| Apr 1, 2026 | 62.08 |
| Mar 31, 2026 | 62.22 |
| Mar 30, 2026 | 62.36 |
| Mar 27, 2026 | 62.51 |
| Mar 26, 2026 | 62.66 |
| Mar 25, 2026 | 62.78 |
| Mar 24, 2026 | 62.93 |
| Mar 23, 2026 | 63.11 |
| Mar 20, 2026 | 63.28 |
| Mar 19, 2026 | 63.48 |
| Mar 18, 2026 | 63.64 |
| Mar 17, 2026 | 63.75 |
| Mar 16, 2026 | 63.89 |
| Mar 13, 2026 | 64.00 |
| Mar 12, 2026 | 64.09 |
| Mar 11, 2026 | 64.19 |
| Mar 10, 2026 | 64.28 |
| Mar 9, 2026 | 64.39 |
| Mar 6, 2026 | 64.47 |
| Mar 5, 2026 | 64.51 |
| Mar 4, 2026 | 64.57 |
| Mar 3, 2026 | 64.64 |
| Mar 2, 2026 | 64.71 |
| Feb 27, 2026 | 64.75 |
| Feb 26, 2026 | 64.79 |
| Feb 25, 2026 | 64.83 |
| Feb 24, 2026 | 64.87 |
| Feb 23, 2026 | 64.86 |
| Feb 20, 2026 | 64.84 |
| Feb 19, 2026 | 64.84 |
| Feb 18, 2026 | 64.84 |
| Feb 17, 2026 | 64.86 |
| Feb 13, 2026 | 64.93 |
| Feb 12, 2026 | 64.97 |
| Feb 11, 2026 | 65.04 |
| Feb 10, 2026 | 65.09 |
| Feb 9, 2026 | 65.12 |
| Feb 6, 2026 | 65.17 |
| Feb 5, 2026 | 65.22 |
| Feb 4, 2026 | 65.27 |
| Feb 3, 2026 | 65.32 |
| Feb 2, 2026 | 65.38 |
| Jan 30, 2026 | 65.44 |
| Jan 29, 2026 | 65.49 |
| Jan 28, 2026 | 65.54 |
| Jan 27, 2026 | 65.57 |
| Jan 26, 2026 | 65.61 |
| Jan 23, 2026 | 65.66 |
| Jan 22, 2026 | 65.55 |
| Jan 21, 2026 | 65.45 |
| Jan 20, 2026 | 65.35 |
| Jan 16, 2026 | 65.26 |
| Jan 15, 2026 | 65.17 |
| Jan 14, 2026 | 65.06 |
| Jan 13, 2026 | 64.94 |
| Jan 12, 2026 | 64.82 |
| Jan 9, 2026 | 64.68 |
| Jan 8, 2026 | 64.54 |
| Jan 7, 2026 | 64.41 |
| Jan 6, 2026 | 64.26 |
| Jan 5, 2026 | 64.13 |
| Jan 2, 2026 | 64.02 |
| Dec 31, 2025 | 63.88 |
| Dec 30, 2025 | 63.75 |
| Dec 29, 2025 | 63.63 |
| Dec 26, 2025 | 63.49 |
| Dec 24, 2025 | 63.34 |
| Dec 23, 2025 | 63.18 |
| Dec 22, 2025 | 63.02 |
| Dec 19, 2025 | 62.87 |
| Dec 18, 2025 | 62.74 |
| Dec 17, 2025 | 62.59 |
| Dec 16, 2025 | 62.46 |
| Dec 15, 2025 | 62.32 |
| Dec 12, 2025 | 62.20 |
| Dec 11, 2025 | 62.07 |
| Dec 10, 2025 | 61.96 |
| Dec 9, 2025 | 61.91 |
| Dec 8, 2025 | 61.84 |
| Dec 5, 2025 | 61.78 |
| Dec 4, 2025 | 61.66 |
| Dec 3, 2025 | 61.53 |
| Dec 2, 2025 | 61.38 |
| Dec 1, 2025 | 61.23 |
| Nov 28, 2025 | 61.08 |
| Nov 26, 2025 | 60.91 |
| Nov 25, 2025 | 60.72 |
| Nov 24, 2025 | 60.53 |
| Nov 21, 2025 | 60.35 |
| Nov 20, 2025 | 60.18 |
| Nov 19, 2025 | 60.03 |
| Nov 18, 2025 | 59.85 |
| Nov 17, 2025 | 59.70 |
| Nov 14, 2025 | 59.58 |
| Nov 13, 2025 | 59.45 |
| Nov 12, 2025 | 59.34 |
| Nov 11, 2025 | 59.18 |
| Nov 10, 2025 | 59.03 |
| Nov 7, 2025 | 59.05 |
| Nov 6, 2025 | 59.02 |
| Nov 5, 2025 | 58.99 |
| Nov 4, 2025 | 58.94 |
| Nov 3, 2025 | 58.88 |
| Oct 31, 2025 | 58.86 |
| Oct 30, 2025 | 58.81 |
| Oct 29, 2025 | 58.76 |
| Oct 28, 2025 | 58.71 |
| Oct 27, 2025 | 58.62 |
| Oct 24, 2025 | 58.52 |
| Oct 23, 2025 | 58.43 |
| Oct 22, 2025 | 58.36 |
| Oct 21, 2025 | 58.26 |
| Oct 20, 2025 | 58.14 |
| Oct 17, 2025 | 57.99 |
| Oct 16, 2025 | 57.87 |
| Oct 15, 2025 | 57.72 |
| Oct 14, 2025 | 57.60 |
| Oct 13, 2025 | 57.51 |
| Oct 10, 2025 | 57.42 |
| Oct 9, 2025 | 57.35 |
| Oct 8, 2025 | 57.29 |
| Oct 7, 2025 | 57.25 |
| Oct 6, 2025 | 57.20 |
| Oct 3, 2025 | 57.20 |
| Oct 2, 2025 | 57.18 |
| Oct 1, 2025 | 57.17 |
| Sep 30, 2025 | 57.18 |
| Sep 29, 2025 | 57.18 |
| Sep 26, 2025 | 57.20 |
| Sep 25, 2025 | 57.21 |
| Sep 24, 2025 | 57.25 |
| Sep 23, 2025 | 57.28 |
| Sep 22, 2025 | 57.31 |
| Sep 19, 2025 | 57.34 |
| Sep 18, 2025 | 57.38 |
| Sep 17, 2025 | 57.41 |
| Sep 16, 2025 | 57.47 |
| Sep 15, 2025 | 57.54 |
| Sep 12, 2025 | 57.62 |
| Sep 11, 2025 | 57.67 |
| Sep 10, 2025 | 57.69 |
| Sep 9, 2025 | 57.73 |
| Sep 8, 2025 | 57.74 |
| Sep 5, 2025 | 57.76 |
| Sep 4, 2025 | 57.76 |
| Sep 3, 2025 | 57.81 |
| Sep 2, 2025 | 57.89 |
| Aug 29, 2025 | 57.97 |
| Aug 28, 2025 | 58.03 |
| Aug 27, 2025 | 58.11 |
| Aug 26, 2025 | 58.19 |
| Aug 25, 2025 | 58.32 |
| Aug 22, 2025 | 58.46 |
| Aug 21, 2025 | 58.59 |
| Aug 20, 2025 | 58.76 |
| Aug 19, 2025 | 58.92 |
| Aug 18, 2025 | 59.07 |
| Aug 15, 2025 | 59.24 |
| Aug 14, 2025 | 59.41 |
| Aug 13, 2025 | 59.59 |
| Aug 12, 2025 | 59.74 |
| Aug 11, 2025 | 59.92 |
| Aug 8, 2025 | 60.10 |
| Aug 7, 2025 | 60.28 |
| Aug 6, 2025 | 60.45 |
| Aug 5, 2025 | 60.61 |
| Aug 4, 2025 | 60.76 |
| Aug 1, 2025 | 60.91 |
| Jul 31, 2025 | 61.11 |
| Jul 30, 2025 | 61.30 |
| Jul 29, 2025 | 61.45 |
| Jul 28, 2025 | 61.57 |
| Jul 25, 2025 | 61.63 |
| Jul 24, 2025 | 61.67 |
| Jul 23, 2025 | 61.75 |
| Jul 22, 2025 | 61.80 |
| Jul 21, 2025 | 61.83 |
| Jul 18, 2025 | 61.87 |
| Jul 17, 2025 | 61.91 |
| Jul 16, 2025 | 61.95 |
| Jul 15, 2025 | 61.98 |
| Jul 14, 2025 | 62.00 |
| Jul 11, 2025 | 62.00 |
| Jul 10, 2025 | 62.00 |
| Jul 9, 2025 | 62.00 |
| Jul 8, 2025 | 61.99 |
| Jul 7, 2025 | 61.98 |
| Jul 3, 2025 | 61.97 |
| Jul 2, 2025 | 61.95 |
| Jul 1, 2025 | 61.91 |
| Jun 30, 2025 | 61.86 |
| Jun 27, 2025 | 61.80 |
| Jun 26, 2025 | 61.75 |
| Jun 25, 2025 | 61.68 |
| Jun 24, 2025 | 61.60 |
| Jun 23, 2025 | 61.50 |
| Jun 20, 2025 | 61.41 |
| Jun 18, 2025 | 61.29 |
| Jun 17, 2025 | 61.19 |
| Jun 16, 2025 | 61.15 |
| Jun 13, 2025 | 61.14 |
| Jun 12, 2025 | 61.16 |
| Jun 11, 2025 | 61.15 |
| Jun 10, 2025 | 61.16 |
| Jun 9, 2025 | 61.13 |
| Jun 6, 2025 | 61.12 |
| Jun 5, 2025 | 61.13 |
| Jun 4, 2025 | 61.13 |
| Jun 3, 2025 | 61.14 |
| Jun 2, 2025 | 61.15 |
| May 30, 2025 | 61.15 |
| May 29, 2025 | 61.16 |
| May 28, 2025 | 61.17 |
| May 27, 2025 | 61.21 |
| May 23, 2025 | 61.22 |
| May 22, 2025 | 61.24 |
| May 21, 2025 | 61.28 |
| May 20, 2025 | 61.32 |
| May 19, 2025 | 61.33 |
| May 16, 2025 | 61.37 |
| May 15, 2025 | 61.39 |
| May 14, 2025 | 61.43 |
| May 13, 2025 | 61.54 |
| May 12, 2025 | 61.67 |
| May 9, 2025 | 61.76 |
| May 8, 2025 | 61.85 |
| May 7, 2025 | 61.93 |
| May 6, 2025 | 62.02 |
| May 5, 2025 | 62.09 |
| May 2, 2025 | 62.15 |
| May 1, 2025 | 62.22 |
| Apr 30, 2025 | 62.30 |
| Apr 29, 2025 | 62.34 |
| Apr 28, 2025 | 62.37 |
| Apr 25, 2025 | 62.42 |
| Apr 24, 2025 | 62.46 |
| Apr 23, 2025 | 62.50 |
| Apr 22, 2025 | 62.52 |
| Apr 21, 2025 | 62.55 |
| Apr 17, 2025 | 62.62 |
| Apr 16, 2025 | 62.71 |
| Apr 15, 2025 | 62.79 |
| Apr 14, 2025 | 62.86 |
| Apr 11, 2025 | 62.92 |
| Apr 10, 2025 | 63.00 |
| Apr 9, 2025 | 63.07 |
| Apr 8, 2025 | 63.14 |
| Apr 7, 2025 | 63.27 |
| Apr 4, 2025 | 63.34 |
| Apr 3, 2025 | 63.36 |
| Apr 2, 2025 | 63.33 |
| Apr 1, 2025 | 63.29 |
| Mar 31, 2025 | 63.22 |
| Mar 28, 2025 | 63.15 |
| Mar 27, 2025 | 63.11 |
| Mar 26, 2025 | 63.03 |
| Mar 25, 2025 | 62.97 |
| Mar 24, 2025 | 62.90 |
| Mar 21, 2025 | 62.84 |
| Mar 20, 2025 | 62.80 |
| Mar 19, 2025 | 62.77 |
| Mar 18, 2025 | 62.80 |
| Mar 17, 2025 | 62.82 |
| Mar 14, 2025 | 62.86 |
| Mar 13, 2025 | 62.91 |
| Mar 12, 2025 | 62.99 |
| Mar 11, 2025 | 63.04 |
| Mar 10, 2025 | 63.09 |
| Mar 7, 2025 | 63.11 |
| Mar 6, 2025 | 63.12 |
| Mar 5, 2025 | 63.12 |
| Mar 4, 2025 | 63.14 |
| Mar 3, 2025 | 63.21 |
| Feb 28, 2025 | 63.27 |
| Feb 27, 2025 | 63.34 |
| Feb 26, 2025 | 63.43 |
| Feb 25, 2025 | 63.52 |
| Feb 24, 2025 | 63.62 |
| Feb 21, 2025 | 63.73 |
| Feb 20, 2025 | 63.85 |
| Feb 19, 2025 | 63.95 |
| Feb 18, 2025 | 64.09 |
| Feb 14, 2025 | 64.27 |
| Feb 13, 2025 | 64.47 |
| Feb 12, 2025 | 64.68 |
| Feb 11, 2025 | 64.91 |
| Feb 10, 2025 | 65.13 |
| Feb 7, 2025 | 65.38 |
| Feb 6, 2025 | 65.62 |
| Feb 5, 2025 | 65.83 |
| Feb 4, 2025 | 66.04 |
| Feb 3, 2025 | 66.28 |
| Jan 31, 2025 | 66.51 |
| Jan 30, 2025 | 66.75 |
| Jan 29, 2025 | 66.98 |
| Jan 28, 2025 | 67.24 |
| Jan 27, 2025 | 67.47 |
| Jan 24, 2025 | 67.73 |
| Jan 23, 2025 | 67.99 |
| Jan 22, 2025 | 68.21 |
| Jan 21, 2025 | 68.40 |
| Jan 17, 2025 | 68.54 |
| Jan 16, 2025 | 68.69 |
| Jan 15, 2025 | 68.80 |
| Jan 14, 2025 | 68.96 |
| Jan 13, 2025 | 69.16 |
| Jan 10, 2025 | 69.33 |
| Jan 8, 2025 | 69.54 |
| Jan 7, 2025 | 69.72 |
| Jan 6, 2025 | 69.90 |
| Jan 3, 2025 | 70.06 |
| Jan 2, 2025 | 70.15 |
| Dec 31, 2024 | 70.25 |
| Dec 30, 2024 | 70.35 |
| Dec 27, 2024 | 70.45 |
| Dec 26, 2024 | 70.57 |
| Dec 24, 2024 | 70.66 |
| Dec 23, 2024 | 70.76 |
| Dec 20, 2024 | 70.83 |
| Dec 19, 2024 | 70.90 |
| Dec 18, 2024 | 71.01 |
| Dec 17, 2024 | 71.10 |
| Dec 16, 2024 | 71.13 |
| Dec 13, 2024 | 71.14 |
| Dec 12, 2024 | 71.16 |
| Dec 11, 2024 | 71.20 |
| Dec 10, 2024 | 71.20 |
| Dec 9, 2024 | 71.22 |
| Dec 6, 2024 | 71.25 |
| Dec 5, 2024 | 71.29 |
| Dec 4, 2024 | 71.34 |
| Dec 3, 2024 | 71.39 |
| Dec 2, 2024 | 71.44 |
| Nov 29, 2024 | 71.46 |
| Nov 27, 2024 | 71.49 |
| Nov 26, 2024 | 71.52 |
| Nov 25, 2024 | 71.54 |
| Nov 22, 2024 | 71.55 |
| Nov 21, 2024 | 71.58 |
| Nov 20, 2024 | 71.59 |
| Nov 19, 2024 | 71.59 |
| Nov 18, 2024 | 71.60 |
| Nov 15, 2024 | 71.63 |
| Nov 14, 2024 | 71.67 |
| Nov 13, 2024 | 71.72 |
| Nov 12, 2024 | 71.75 |
| Nov 11, 2024 | 71.78 |
| Nov 8, 2024 | 71.77 |
| Nov 7, 2024 | 71.79 |
| Nov 6, 2024 | 71.84 |
| Nov 5, 2024 | 71.92 |
| Nov 4, 2024 | 72.02 |
| Nov 1, 2024 | 72.14 |
| Oct 31, 2024 | 72.27 |
| Oct 30, 2024 | 72.36 |
| Oct 29, 2024 | 72.42 |
| Oct 28, 2024 | 72.54 |
| Oct 25, 2024 | 72.61 |
| Oct 24, 2024 | 72.68 |
| Oct 23, 2024 | 72.75 |
| Oct 22, 2024 | 72.79 |
| Oct 21, 2024 | 72.82 |
| Oct 18, 2024 | 72.85 |
| Oct 17, 2024 | 72.84 |
| Oct 16, 2024 | 72.86 |
| Oct 15, 2024 | 72.82 |
| Oct 14, 2024 | 72.76 |
| Oct 11, 2024 | 72.75 |
| Oct 10, 2024 | 72.76 |
| Oct 9, 2024 | 72.77 |
| Oct 8, 2024 | 72.74 |
| Oct 7, 2024 | 72.73 |
| Oct 4, 2024 | 72.75 |
| Oct 3, 2024 | 72.73 |
| Oct 2, 2024 | 72.70 |
| Oct 1, 2024 | 72.69 |
| Sep 30, 2024 | 72.70 |
| Sep 27, 2024 | 72.68 |
| Sep 26, 2024 | 72.64 |
| Sep 25, 2024 | 72.62 |
| Sep 24, 2024 | 72.58 |
| Sep 23, 2024 | 72.48 |
| Sep 20, 2024 | 72.40 |
| Sep 19, 2024 | 72.34 |
| Sep 18, 2024 | 72.23 |
| Sep 17, 2024 | 72.12 |
| Sep 16, 2024 | 72.01 |
| Sep 13, 2024 | 71.90 |
| Sep 12, 2024 | 71.74 |
| Sep 11, 2024 | 71.65 |
| Sep 10, 2024 | 71.54 |
| Sep 9, 2024 | 71.41 |
| Sep 6, 2024 | 71.29 |
| Sep 5, 2024 | 71.16 |
| Sep 4, 2024 | 71.01 |
| Sep 3, 2024 | 70.87 |
| Aug 30, 2024 | 70.71 |
| Aug 29, 2024 | 70.58 |
| Aug 28, 2024 | 70.44 |
| Aug 27, 2024 | 70.29 |
| Aug 26, 2024 | 70.16 |
| Aug 23, 2024 | 70.00 |
| Aug 22, 2024 | 69.86 |
| Aug 21, 2024 | 69.73 |
| Aug 20, 2024 | 69.59 |
| Aug 19, 2024 | 69.47 |
| Aug 16, 2024 | 69.35 |
| Aug 15, 2024 | 69.23 |
| Aug 14, 2024 | 69.14 |
| Aug 13, 2024 | 69.01 |
| Aug 12, 2024 | 68.92 |
| Aug 9, 2024 | 68.83 |
| Aug 8, 2024 | 68.73 |
| Aug 7, 2024 | 68.64 |
| Aug 6, 2024 | 68.59 |
| Aug 5, 2024 | 68.52 |
| Aug 2, 2024 | 68.51 |
| Aug 1, 2024 | 68.46 |
| Jul 31, 2024 | 68.41 |
| Jul 30, 2024 | 68.40 |
| Jul 29, 2024 | 68.42 |
| Jul 26, 2024 | 68.42 |
| Jul 25, 2024 | 68.41 |
| Jul 24, 2024 | 68.43 |
| Jul 23, 2024 | 68.44 |
| Jul 22, 2024 | 68.45 |
| Jul 19, 2024 | 68.41 |
| Jul 18, 2024 | 68.42 |
| Jul 17, 2024 | 68.41 |
| Jul 16, 2024 | 68.37 |
| Jul 15, 2024 | 68.34 |
| Jul 12, 2024 | 68.34 |
| Jul 11, 2024 | 68.29 |
| Jul 10, 2024 | 68.18 |
| Jul 9, 2024 | 68.10 |
| Jul 8, 2024 | 68.01 |
| Jul 5, 2024 | 67.94 |
| Jul 3, 2024 | 67.87 |
| Jul 2, 2024 | 67.83 |
| Jul 1, 2024 | 67.75 |
| Jun 28, 2024 | 67.66 |
| Jun 27, 2024 | 67.55 |
| Jun 26, 2024 | 67.43 |
| Jun 25, 2024 | 67.30 |
| Jun 24, 2024 | 67.17 |
| Jun 21, 2024 | 67.03 |
| Jun 20, 2024 | 66.89 |
| Jun 18, 2024 | 66.75 |
| Jun 17, 2024 | 66.57 |
| Jun 14, 2024 | 66.34 |
| Jun 13, 2024 | 66.11 |
| Jun 12, 2024 | 65.89 |
| Jun 11, 2024 | 65.66 |
| Jun 10, 2024 | 65.45 |
| Jun 7, 2024 | 65.24 |
| Jun 6, 2024 | 65.01 |
| Jun 5, 2024 | 64.75 |
| Jun 4, 2024 | 64.49 |
| Jun 3, 2024 | 64.24 |
| May 31, 2024 | 64.04 |
| May 30, 2024 | 63.81 |
| May 29, 2024 | 63.56 |
| May 28, 2024 | 63.35 |
| May 24, 2024 | 63.13 |
| May 23, 2024 | 62.89 |
| May 22, 2024 | 62.69 |
| May 21, 2024 | 62.47 |
| May 20, 2024 | 62.24 |
| May 17, 2024 | 62.02 |
| May 16, 2024 | 61.74 |
| May 15, 2024 | 61.45 |
| May 14, 2024 | 61.18 |
| May 13, 2024 | 60.92 |
| May 10, 2024 | 60.64 |
| May 9, 2024 | 60.35 |
| May 8, 2024 | 60.04 |
| May 7, 2024 | 59.78 |
| May 6, 2024 | 59.48 |
| May 3, 2024 | 59.22 |
| May 2, 2024 | 58.99 |
| May 1, 2024 | 58.77 |
| Apr 30, 2024 | 58.51 |
| Apr 29, 2024 | 58.28 |
| Apr 26, 2024 | 58.12 |
| Apr 25, 2024 | 57.91 |
| Apr 24, 2024 | 57.68 |
| Apr 23, 2024 | 57.47 |
| Apr 22, 2024 | 57.26 |
| Apr 19, 2024 | 57.02 |
| Apr 18, 2024 | 56.80 |
| Apr 17, 2024 | 56.63 |
| Apr 16, 2024 | 56.46 |
| Apr 15, 2024 | 56.31 |
| Apr 12, 2024 | 56.18 |
| Apr 11, 2024 | 56.06 |
| Apr 10, 2024 | 55.94 |
| Apr 9, 2024 | 55.86 |
| Apr 8, 2024 | 55.75 |
| Apr 5, 2024 | 55.69 |
| Apr 4, 2024 | 55.69 |
| Apr 3, 2024 | 55.72 |
| Apr 2, 2024 | 55.76 |
| Apr 1, 2024 | 55.79 |
| Mar 28, 2024 | 55.76 |
| Mar 27, 2024 | 55.72 |
| Mar 26, 2024 | 55.70 |
| Mar 25, 2024 | 55.70 |
| Mar 22, 2024 | 55.68 |
| Mar 21, 2024 | 55.65 |
| Mar 20, 2024 | 55.59 |
| Mar 19, 2024 | 55.56 |
| Mar 18, 2024 | 55.54 |
| Mar 15, 2024 | 55.54 |
| Mar 14, 2024 | 55.53 |
| Mar 13, 2024 | 55.56 |
| Mar 12, 2024 | 55.59 |
| Mar 11, 2024 | 55.65 |
| Mar 8, 2024 | 55.70 |
| Mar 7, 2024 | 55.73 |
| Mar 6, 2024 | 55.77 |
| Mar 5, 2024 | 55.82 |
| Mar 4, 2024 | 55.87 |
| Mar 1, 2024 | 55.90 |
| Feb 29, 2024 | 55.95 |
| Feb 28, 2024 | 55.99 |
| Feb 27, 2024 | 56.05 |
| Feb 26, 2024 | 56.07 |
| Feb 23, 2024 | 56.05 |
| Feb 22, 2024 | 56.01 |
| Feb 21, 2024 | 55.96 |
| Feb 20, 2024 | 55.89 |
| Feb 16, 2024 | 55.85 |
| Feb 15, 2024 | 55.83 |
| Feb 14, 2024 | 55.80 |
| Feb 13, 2024 | 55.81 |
| Feb 12, 2024 | 55.82 |
| Feb 9, 2024 | 55.80 |
| Feb 8, 2024 | 55.79 |
| Feb 7, 2024 | 55.79 |
| Feb 6, 2024 | 55.80 |
| Feb 5, 2024 | 55.81 |
| Feb 2, 2024 | 55.81 |
| Feb 1, 2024 | 55.79 |
| Jan 31, 2024 | 55.75 |
| Jan 30, 2024 | 55.73 |
| Jan 29, 2024 | 55.70 |
| Jan 26, 2024 | 55.67 |
| Jan 25, 2024 | 55.56 |
| Jan 24, 2024 | 55.46 |
| Jan 23, 2024 | 55.36 |
| Jan 22, 2024 | 55.27 |
| Jan 19, 2024 | 55.14 |
| Jan 18, 2024 | 55.05 |
| Jan 17, 2024 | 54.98 |
| Jan 16, 2024 | 54.85 |
| Jan 12, 2024 | 54.71 |
| Jan 11, 2024 | 54.56 |
| Jan 10, 2024 | 54.43 |
| Jan 9, 2024 | 54.28 |
| Jan 8, 2024 | 54.19 |
| Jan 5, 2024 | 54.09 |
| Jan 4, 2024 | 54.05 |
| Jan 3, 2024 | 53.97 |
| Jan 2, 2024 | 53.92 |
| Dec 29, 2023 | 53.85 |
| Dec 28, 2023 | 53.79 |
| Dec 27, 2023 | 53.75 |
| Dec 26, 2023 | 53.70 |
| Dec 22, 2023 | 53.67 |
| Dec 21, 2023 | 53.66 |
| Dec 20, 2023 | 53.67 |
| Dec 19, 2023 | 53.67 |
| Dec 18, 2023 | 53.66 |
| Dec 15, 2023 | 53.66 |
| Dec 14, 2023 | 53.65 |
| Dec 13, 2023 | 53.64 |
| Dec 12, 2023 | 53.66 |
| Dec 11, 2023 | 53.74 |
| Dec 8, 2023 | 53.87 |
| Dec 7, 2023 | 53.98 |
| Dec 6, 2023 | 54.10 |
| Dec 5, 2023 | 54.21 |
| Dec 4, 2023 | 54.33 |
| Dec 1, 2023 | 54.43 |
| Nov 30, 2023 | 54.54 |
| Nov 29, 2023 | 54.70 |
| Nov 28, 2023 | 54.87 |
| Nov 27, 2023 | 55.04 |
| Nov 24, 2023 | 55.21 |
| Nov 22, 2023 | 55.37 |
| Nov 21, 2023 | 55.50 |
| Nov 20, 2023 | 55.67 |
| Nov 17, 2023 | 55.83 |
| Nov 16, 2023 | 56.01 |
| Nov 15, 2023 | 56.20 |
| Nov 14, 2023 | 56.39 |
| Nov 13, 2023 | 56.58 |
| Nov 10, 2023 | 56.85 |
| Nov 9, 2023 | 57.12 |
| Nov 8, 2023 | 57.40 |
| Nov 7, 2023 | 57.62 |
| Nov 6, 2023 | 57.84 |
| Nov 3, 2023 | 58.05 |
| Nov 2, 2023 | 58.28 |
| Nov 1, 2023 | 58.52 |
| Oct 31, 2023 | 58.76 |
| Oct 30, 2023 | 58.97 |
| Oct 27, 2023 | 59.21 |
| Oct 26, 2023 | 59.46 |
| Oct 25, 2023 | 59.67 |
| Oct 24, 2023 | 59.88 |
| Oct 23, 2023 | 60.09 |
| Oct 20, 2023 | 60.34 |
| Oct 19, 2023 | 60.55 |
| Oct 18, 2023 | 60.74 |
| Oct 17, 2023 | 60.91 |
| Oct 16, 2023 | 61.07 |
| Oct 13, 2023 | 61.22 |
| Oct 12, 2023 | 61.37 |
| Oct 11, 2023 | 61.52 |
| Oct 10, 2023 | 61.68 |
| Oct 9, 2023 | 61.76 |
| Oct 6, 2023 | 61.81 |
| Oct 5, 2023 | 61.86 |
| Oct 4, 2023 | 61.94 |
| Oct 3, 2023 | 62.04 |
| Oct 2, 2023 | 62.17 |
| Sep 29, 2023 | 62.28 |
| Sep 28, 2023 | 62.36 |
| Sep 27, 2023 | 62.41 |
| Sep 26, 2023 | 62.49 |
| Sep 25, 2023 | 62.56 |
| Sep 22, 2023 | 62.65 |
| Sep 21, 2023 | 62.74 |
| Sep 20, 2023 | 62.82 |
| Sep 19, 2023 | 62.87 |
| Sep 18, 2023 | 62.90 |
| Sep 15, 2023 | 62.90 |
| Sep 14, 2023 | 62.89 |
| Sep 13, 2023 | 62.90 |
| Sep 12, 2023 | 62.92 |
| Sep 11, 2023 | 62.91 |
| Sep 8, 2023 | 62.90 |
| Sep 7, 2023 | 62.86 |
| Sep 6, 2023 | 62.80 |
| Sep 5, 2023 | 62.72 |
| Sep 1, 2023 | 62.61 |
| Aug 31, 2023 | 62.52 |
| Aug 30, 2023 | 62.45 |
| Aug 29, 2023 | 62.38 |
| Aug 28, 2023 | 62.36 |
| Aug 25, 2023 | 62.35 |
| Aug 24, 2023 | 62.34 |
| Aug 23, 2023 | 62.35 |
| Aug 22, 2023 | 62.36 |
| Aug 21, 2023 | 62.42 |
| Aug 18, 2023 | 62.48 |
| Aug 17, 2023 | 62.55 |
| Aug 16, 2023 | 62.60 |
| Aug 15, 2023 | 62.61 |
| Aug 14, 2023 | 62.63 |
| Aug 11, 2023 | 62.55 |
| Aug 10, 2023 | 62.46 |
| Aug 9, 2023 | 62.37 |
| Aug 8, 2023 | 62.27 |
| Aug 7, 2023 | 62.15 |
| Aug 4, 2023 | 62.01 |
| Aug 3, 2023 | 61.94 |
| Aug 2, 2023 | 61.86 |
| Aug 1, 2023 | 61.75 |
| Jul 31, 2023 | 61.60 |
| Jul 28, 2023 | 61.54 |
| Jul 27, 2023 | 61.50 |
| Jul 26, 2023 | 61.47 |
| Jul 25, 2023 | 61.42 |
| Jul 24, 2023 | 61.37 |
| Jul 21, 2023 | 61.30 |
| Jul 20, 2023 | 61.23 |
| Jul 19, 2023 | 61.14 |
| Jul 18, 2023 | 61.06 |
| Jul 17, 2023 | 60.94 |
| Jul 14, 2023 | 60.80 |
| Jul 13, 2023 | 60.64 |
| Jul 12, 2023 | 60.48 |
| Jul 11, 2023 | 60.33 |
| Jul 10, 2023 | 60.15 |
| Jul 7, 2023 | 59.97 |
| Jul 6, 2023 | 59.82 |
| Jul 5, 2023 | 59.68 |
| Jul 3, 2023 | 59.54 |
| Jun 30, 2023 | 59.40 |
| Jun 29, 2023 | 59.30 |
| Jun 28, 2023 | 59.19 |
| Jun 27, 2023 | 59.12 |
| Jun 26, 2023 | 59.01 |
| Jun 23, 2023 | 58.93 |
| Jun 22, 2023 | 58.86 |
| Jun 21, 2023 | 58.77 |
| Jun 20, 2023 | 58.65 |
| Jun 16, 2023 | 58.53 |
| Jun 15, 2023 | 58.37 |
| Jun 14, 2023 | 58.22 |
| Jun 13, 2023 | 58.07 |
| Jun 12, 2023 | 57.92 |
| Jun 9, 2023 | 57.74 |
| Jun 8, 2023 | 57.55 |
| Jun 7, 2023 | 57.33 |
| Jun 6, 2023 | 57.09 |
| Jun 5, 2023 | 56.89 |
| Jun 2, 2023 | 56.71 |
| Jun 1, 2023 | 56.50 |
| May 31, 2023 | 56.37 |
| May 30, 2023 | 56.26 |
| May 26, 2023 | 56.15 |
| May 25, 2023 | 56.10 |
| May 24, 2023 | 56.10 |
| May 23, 2023 | 56.11 |
| May 22, 2023 | 56.06 |
| May 19, 2023 | 56.03 |
| May 18, 2023 | 56.06 |
| May 17, 2023 | 56.11 |
| May 16, 2023 | 56.16 |
| May 15, 2023 | 56.24 |
| May 12, 2023 | 56.32 |
| May 11, 2023 | 56.36 |
| May 10, 2023 | 56.39 |
| May 9, 2023 | 56.43 |
| May 8, 2023 | 56.49 |
| May 5, 2023 | 56.55 |
| May 4, 2023 | 56.64 |
| May 3, 2023 | 56.75 |
| May 2, 2023 | 56.88 |
| May 1, 2023 | 57.04 |
| Apr 28, 2023 | 57.21 |
| Apr 27, 2023 | 57.40 |
| Apr 26, 2023 | 57.65 |
| Apr 25, 2023 | 57.94 |
| Apr 24, 2023 | 58.21 |
| Apr 21, 2023 | 58.49 |
| Apr 20, 2023 | 58.78 |
| Apr 19, 2023 | 59.06 |
| Apr 18, 2023 | 59.32 |
| Apr 17, 2023 | 59.61 |
| Apr 14, 2023 | 59.90 |
| Apr 13, 2023 | 60.18 |
| Apr 12, 2023 | 60.43 |
| Apr 11, 2023 | 60.65 |
| Apr 10, 2023 | 60.88 |
| Apr 6, 2023 | 61.08 |
| Apr 5, 2023 | 61.27 |
| Apr 4, 2023 | 61.46 |
| Apr 3, 2023 | 61.64 |
| Mar 31, 2023 | 61.84 |
| Mar 30, 2023 | 62.00 |
| Mar 29, 2023 | 62.20 |
| Mar 28, 2023 | 62.41 |
| Mar 27, 2023 | 62.63 |
| Mar 24, 2023 | 62.84 |
| Mar 23, 2023 | 63.01 |
| Mar 22, 2023 | 63.17 |
| Mar 21, 2023 | 63.34 |
| Mar 20, 2023 | 63.50 |
| Mar 17, 2023 | 63.60 |
| Mar 16, 2023 | 63.73 |
| Mar 15, 2023 | 63.76 |
| Mar 14, 2023 | 63.78 |
| Mar 13, 2023 | 63.78 |
| Mar 10, 2023 | 63.79 |
| Mar 9, 2023 | 63.82 |
| Mar 8, 2023 | 63.81 |
| Mar 7, 2023 | 63.77 |
| Mar 6, 2023 | 63.75 |
| Mar 3, 2023 | 63.69 |
| Mar 2, 2023 | 63.63 |
| Mar 1, 2023 | 63.63 |
| Feb 28, 2023 | 63.67 |
| Feb 27, 2023 | 63.71 |
| Feb 24, 2023 | 63.78 |
| Feb 23, 2023 | 63.83 |
| Feb 22, 2023 | 63.87 |
| Feb 21, 2023 | 63.91 |
| Feb 17, 2023 | 63.90 |
| Feb 16, 2023 | 63.87 |
| Feb 15, 2023 | 63.83 |
| Feb 14, 2023 | 63.80 |
| Feb 13, 2023 | 63.76 |
| Feb 10, 2023 | 63.68 |
| Feb 9, 2023 | 63.58 |
| Feb 8, 2023 | 63.48 |
| Feb 7, 2023 | 63.40 |
| Feb 6, 2023 | 63.30 |
| Feb 3, 2023 | 63.24 |
| Feb 2, 2023 | 63.16 |
| Feb 1, 2023 | 63.07 |
| Jan 31, 2023 | 62.99 |
| Jan 30, 2023 | 62.94 |
| Jan 27, 2023 | 62.94 |
| Jan 26, 2023 | 62.91 |
| Jan 25, 2023 | 62.94 |
| Jan 24, 2023 | 62.95 |
| Jan 23, 2023 | 62.88 |
| Jan 20, 2023 | 62.82 |
| Jan 19, 2023 | 62.77 |
| Jan 18, 2023 | 62.77 |
| Jan 17, 2023 | 62.77 |
| Jan 13, 2023 | 62.81 |
| Jan 12, 2023 | 62.90 |
| Jan 11, 2023 | 63.03 |
| Jan 10, 2023 | 63.19 |
| Jan 9, 2023 | 63.38 |
| Jan 6, 2023 | 63.55 |
| Jan 5, 2023 | 63.74 |
| Jan 4, 2023 | 63.93 |
| Jan 3, 2023 | 64.07 |
| Dec 30, 2022 | 64.21 |
| Dec 29, 2022 | 64.35 |
| Dec 28, 2022 | 64.51 |
| Dec 27, 2022 | 64.66 |
| Dec 23, 2022 | 64.76 |
| Dec 22, 2022 | 64.89 |
| Dec 21, 2022 | 64.99 |
| Dec 20, 2022 | 65.11 |
| Dec 19, 2022 | 65.21 |
| Dec 16, 2022 | 65.30 |
| Dec 15, 2022 | 65.38 |
| Dec 14, 2022 | 65.46 |
| Dec 13, 2022 | 65.55 |
| Dec 12, 2022 | 65.60 |
| Dec 9, 2022 | 65.64 |
| Dec 8, 2022 | 65.66 |
| Dec 7, 2022 | 65.73 |
| Dec 6, 2022 | 65.78 |
| Dec 5, 2022 | 65.87 |
| Dec 2, 2022 | 65.98 |
| Dec 1, 2022 | 66.08 |
| Nov 30, 2022 | 66.20 |
| Nov 29, 2022 | 66.36 |
| Nov 28, 2022 | 66.57 |
| Nov 25, 2022 | 66.80 |
| Nov 23, 2022 | 66.97 |
| Nov 22, 2022 | 67.18 |
| Nov 21, 2022 | 67.38 |
| Nov 18, 2022 | 67.63 |
| Nov 17, 2022 | 67.86 |
| Nov 16, 2022 | 68.11 |
| Nov 15, 2022 | 68.34 |
| Nov 14, 2022 | 68.55 |
| Nov 11, 2022 | 68.77 |
| Nov 10, 2022 | 68.96 |
| Nov 9, 2022 | 69.15 |
| Nov 8, 2022 | 69.43 |
| Nov 7, 2022 | 69.70 |
| Nov 4, 2022 | 69.99 |
| Nov 3, 2022 | 70.31 |
| Nov 2, 2022 | 70.63 |
| Nov 1, 2022 | 70.92 |
| Oct 31, 2022 | 71.22 |
| Oct 28, 2022 | 71.54 |
| Oct 27, 2022 | 71.90 |
| Oct 26, 2022 | 72.29 |
| Oct 25, 2022 | 72.70 |
| Oct 24, 2022 | 73.09 |
| Oct 21, 2022 | 73.52 |
| Oct 20, 2022 | 73.94 |
| Oct 19, 2022 | 74.37 |
| Oct 18, 2022 | 74.76 |
| Oct 17, 2022 | 75.10 |
| Oct 14, 2022 | 75.46 |
| Oct 13, 2022 | 75.86 |
| Oct 12, 2022 | 76.25 |
| Oct 11, 2022 | 76.66 |
| Oct 10, 2022 | 77.04 |
| Oct 7, 2022 | 77.46 |
| Oct 6, 2022 | 77.88 |
| Oct 5, 2022 | 78.21 |
| Oct 4, 2022 | 78.50 |
| Oct 3, 2022 | 78.77 |
| Sep 30, 2022 | 79.03 |
| Sep 29, 2022 | 79.32 |
| Sep 28, 2022 | 79.61 |
| Sep 27, 2022 | 79.86 |
| Sep 26, 2022 | 80.14 |
| Sep 23, 2022 | 80.43 |
| Sep 22, 2022 | 80.62 |
| Sep 21, 2022 | 80.80 |
| Sep 20, 2022 | 80.97 |
| Sep 19, 2022 | 81.13 |
| Sep 16, 2022 | 81.22 |
| Sep 15, 2022 | 81.35 |
| Sep 14, 2022 | 81.50 |
| Sep 13, 2022 | 81.64 |
| Sep 12, 2022 | 81.77 |
| Sep 9, 2022 | 81.83 |
| Sep 8, 2022 | 81.87 |
| Sep 7, 2022 | 81.93 |
| Sep 6, 2022 | 82.00 |
| Sep 2, 2022 | 82.08 |
| Sep 1, 2022 | 82.21 |
| Aug 31, 2022 | 82.26 |
| Aug 30, 2022 | 82.31 |
| Aug 29, 2022 | 82.38 |
| Aug 26, 2022 | 82.44 |
| Aug 25, 2022 | 82.47 |
| Aug 24, 2022 | 82.44 |
| Aug 23, 2022 | 82.39 |
| Aug 22, 2022 | 82.43 |
| Aug 19, 2022 | 82.41 |
| Aug 18, 2022 | 82.37 |
| Aug 17, 2022 | 82.30 |
| Aug 16, 2022 | 82.19 |
| Aug 15, 2022 | 82.12 |
| Aug 12, 2022 | 82.03 |
| Aug 11, 2022 | 81.93 |
| Aug 10, 2022 | 81.84 |
| Aug 9, 2022 | 81.78 |
| Aug 8, 2022 | 81.75 |
| Aug 5, 2022 | 81.74 |
| Aug 4, 2022 | 81.75 |
| Aug 3, 2022 | 81.73 |
| Aug 2, 2022 | 81.69 |
| Aug 1, 2022 | 81.63 |
| Jul 29, 2022 | 81.63 |
| Jul 28, 2022 | 81.66 |
| Jul 27, 2022 | 81.66 |
| Jul 26, 2022 | 81.72 |
| Jul 25, 2022 | 81.75 |
| Jul 22, 2022 | 81.74 |
| Jul 21, 2022 | 81.71 |
| Jul 20, 2022 | 81.70 |
| Jul 19, 2022 | 81.72 |
| Jul 18, 2022 | 81.76 |
| Jul 15, 2022 | 81.83 |
| Jul 14, 2022 | 81.93 |
| Jul 13, 2022 | 82.14 |
| Jul 12, 2022 | 82.40 |
| Jul 11, 2022 | 82.77 |
| Jul 8, 2022 | 83.08 |
| Jul 7, 2022 | 83.45 |
| Jul 6, 2022 | 83.82 |
| Jul 5, 2022 | 84.17 |
| Jul 1, 2022 | 84.59 |
| Jun 30, 2022 | 84.98 |
| Jun 29, 2022 | 85.35 |
| Jun 28, 2022 | 85.66 |
| Jun 27, 2022 | 85.96 |
| Jun 24, 2022 | 86.29 |
| Jun 23, 2022 | 86.62 |
| Jun 22, 2022 | 86.93 |
| Jun 21, 2022 | 87.32 |
| Jun 17, 2022 | 87.76 |
| Jun 16, 2022 | 88.23 |
| Jun 15, 2022 | 88.67 |
| Jun 14, 2022 | 89.10 |
| Jun 13, 2022 | 89.58 |
| Jun 10, 2022 | 90.01 |
| Jun 9, 2022 | 90.35 |
| Jun 8, 2022 | 90.76 |
| Jun 7, 2022 | 91.08 |
| Jun 6, 2022 | 91.37 |
| Jun 3, 2022 | 91.62 |
| Jun 2, 2022 | 91.81 |
| Jun 1, 2022 | 92.05 |
| May 31, 2022 | 92.33 |
| May 27, 2022 | 92.61 |
| May 26, 2022 | 92.89 |
| May 25, 2022 | 93.18 |
| May 24, 2022 | 93.45 |
| May 23, 2022 | 93.71 |
| May 20, 2022 | 94.03 |
| May 19, 2022 | 94.39 |
| May 18, 2022 | 94.79 |
| May 17, 2022 | 95.16 |
| May 16, 2022 | 95.54 |
| May 13, 2022 | 95.91 |
| May 12, 2022 | 96.19 |
| May 11, 2022 | 96.45 |
| May 10, 2022 | 96.68 |
| May 9, 2022 | 96.95 |
| May 6, 2022 | 97.28 |
| May 5, 2022 | 97.52 |
| May 4, 2022 | 97.73 |
| May 3, 2022 | 97.89 |
| May 2, 2022 | 98.02 |
| Apr 29, 2022 | 98.11 |
| Apr 28, 2022 | 98.16 |
| Apr 27, 2022 | 98.07 |
| Apr 26, 2022 | 97.99 |
| Apr 25, 2022 | 97.87 |
| Apr 22, 2022 | 97.71 |
| Apr 21, 2022 | 97.57 |
| Apr 20, 2022 | 97.32 |
| Apr 19, 2022 | 97.11 |
| Apr 18, 2022 | 96.97 |
| Apr 14, 2022 | 96.90 |
| Apr 13, 2022 | 96.87 |
| Apr 12, 2022 | 96.80 |
| Apr 11, 2022 | 96.77 |
| Apr 8, 2022 | 96.67 |
| Apr 7, 2022 | 96.48 |
| Apr 6, 2022 | 96.30 |
| Apr 5, 2022 | 96.14 |
| Apr 4, 2022 | 96.05 |
| Apr 1, 2022 | 95.93 |
| Mar 31, 2022 | 95.79 |
| Mar 30, 2022 | 95.75 |
| Mar 29, 2022 | 95.77 |
| Mar 28, 2022 | 95.76 |
| Mar 25, 2022 | 95.82 |
| Mar 24, 2022 | 95.88 |
| Mar 23, 2022 | 96.00 |
| Mar 22, 2022 | 96.14 |
| Mar 21, 2022 | 96.27 |
| Mar 18, 2022 | 96.40 |
| Mar 17, 2022 | 96.58 |
| Mar 16, 2022 | 96.76 |
| Mar 15, 2022 | 96.97 |
| Mar 14, 2022 | 97.24 |
| Mar 11, 2022 | 97.51 |
| Mar 10, 2022 | 97.72 |
| Mar 9, 2022 | 97.89 |
| Mar 8, 2022 | 98.01 |
| Mar 7, 2022 | 98.10 |
| Mar 4, 2022 | 98.16 |
| Mar 3, 2022 | 98.27 |
| Mar 2, 2022 | 98.44 |
| Mar 1, 2022 | 98.66 |
| Feb 28, 2022 | 98.93 |
| Feb 25, 2022 | 99.21 |
| Feb 24, 2022 | 99.35 |
| Feb 23, 2022 | 99.60 |
| Feb 22, 2022 | 99.86 |
| Feb 18, 2022 | 100.19 |
| Feb 17, 2022 | 100.55 |
| Feb 16, 2022 | 100.88 |
| Feb 15, 2022 | 101.15 |
| Feb 14, 2022 | 101.40 |
| Feb 11, 2022 | 101.66 |
| Feb 10, 2022 | 101.84 |
| Feb 9, 2022 | 102.06 |
| Feb 8, 2022 | 102.27 |
| Feb 7, 2022 | 102.50 |
| Feb 4, 2022 | 102.75 |
| Feb 3, 2022 | 102.93 |
| Feb 2, 2022 | 103.10 |
| Feb 1, 2022 | 103.25 |
| Jan 31, 2022 | 103.45 |
| Jan 28, 2022 | 103.59 |
| Jan 27, 2022 | 103.80 |
| Jan 26, 2022 | 104.10 |
| Jan 25, 2022 | 104.33 |
| Jan 24, 2022 | 104.53 |
| Jan 21, 2022 | 104.68 |
| Jan 20, 2022 | 104.83 |
| Jan 19, 2022 | 104.97 |
| Jan 18, 2022 | 105.07 |
| Jan 14, 2022 | 105.02 |
| Jan 13, 2022 | 105.00 |
| Jan 12, 2022 | 104.93 |
| Jan 11, 2022 | 104.91 |
| Jan 10, 2022 | 104.90 |
| Jan 7, 2022 | 104.94 |
| Jan 6, 2022 | 104.87 |
| Jan 5, 2022 | 104.84 |
| Jan 4, 2022 | 104.79 |
| Jan 3, 2022 | 104.71 |
| Dec 31, 2021 | 104.59 |
| Dec 30, 2021 | 104.40 |
| Dec 29, 2021 | 104.17 |
| Dec 28, 2021 | 103.96 |
| Dec 27, 2021 | 103.77 |
| Dec 23, 2021 | 103.59 |
| Dec 22, 2021 | 103.42 |
| Dec 21, 2021 | 103.19 |
| Dec 20, 2021 | 102.94 |
| Dec 17, 2021 | 102.70 |
| Dec 16, 2021 | 102.52 |
| Dec 15, 2021 | 102.35 |
| Dec 14, 2021 | 102.13 |
| Dec 13, 2021 | 102.00 |
| Dec 10, 2021 | 101.80 |
| Dec 9, 2021 | 101.57 |
| Dec 8, 2021 | 101.34 |
| Dec 7, 2021 | 101.08 |
| Dec 6, 2021 | 100.83 |
| Dec 3, 2021 | 100.66 |
| Dec 2, 2021 | 100.55 |
| Dec 1, 2021 | 100.45 |
| Nov 30, 2021 | 100.42 |
| Nov 29, 2021 | 100.38 |
| Nov 26, 2021 | 100.25 |
| Nov 24, 2021 | 100.19 |
| Nov 23, 2021 | 100.10 |
| Nov 22, 2021 | 100.07 |
| Nov 19, 2021 | 100.06 |
| Nov 18, 2021 | 100.06 |
| Nov 17, 2021 | 100.07 |
| Nov 16, 2021 | 100.11 |
| Nov 15, 2021 | 100.13 |
| Nov 12, 2021 | 100.14 |
| Nov 11, 2021 | 100.19 |
| Nov 10, 2021 | 100.17 |
| Nov 9, 2021 | 100.14 |
| Nov 8, 2021 | 100.13 |
| Nov 5, 2021 | 100.09 |
| Nov 4, 2021 | 100.02 |
| Nov 3, 2021 | 100.01 |
| Nov 2, 2021 | 99.92 |
| Nov 1, 2021 | 99.86 |
| Oct 29, 2021 | 99.84 |
| Oct 28, 2021 | 99.78 |
| Oct 27, 2021 | 99.62 |
| Oct 26, 2021 | 99.54 |
| Oct 25, 2021 | 99.38 |
| Oct 22, 2021 | 99.24 |
| Oct 21, 2021 | 99.06 |
| Oct 20, 2021 | 98.90 |
| Oct 19, 2021 | 98.74 |
| Oct 18, 2021 | 98.64 |
| Oct 15, 2021 | 98.54 |
| Oct 14, 2021 | 98.44 |
| Oct 13, 2021 | 98.28 |
| Oct 12, 2021 | 98.14 |
| Oct 11, 2021 | 98.00 |
| Oct 8, 2021 | 97.87 |
| Oct 7, 2021 | 97.75 |
| Oct 6, 2021 | 97.59 |
| Oct 5, 2021 | 97.43 |
| Oct 4, 2021 | 97.32 |
| Oct 1, 2021 | 97.19 |
| Sep 30, 2021 | 97.06 |
| Sep 29, 2021 | 96.98 |
| Sep 28, 2021 | 96.81 |
| Sep 27, 2021 | 96.59 |
| Sep 24, 2021 | 96.37 |
| Sep 23, 2021 | 96.10 |
| Sep 22, 2021 | 95.77 |
| Sep 21, 2021 | 95.42 |
| Sep 20, 2021 | 95.11 |
| Sep 17, 2021 | 94.76 |
| Sep 16, 2021 | 94.42 |
| Sep 15, 2021 | 94.04 |
| Sep 14, 2021 | 93.66 |
| Sep 13, 2021 | 93.24 |
| Sep 10, 2021 | 92.79 |
| Sep 9, 2021 | 92.34 |
| Sep 8, 2021 | 91.82 |
| Sep 7, 2021 | 91.30 |
| Sep 3, 2021 | 90.83 |
| Sep 2, 2021 | 90.27 |
| Sep 1, 2021 | 89.71 |
| Aug 31, 2021 | 89.23 |
| Aug 30, 2021 | 88.76 |
| Aug 27, 2021 | 88.28 |
| Aug 26, 2021 | 87.86 |
| Aug 25, 2021 | 87.46 |
| Aug 24, 2021 | 87.06 |
| Aug 23, 2021 | 86.67 |
| Aug 20, 2021 | 86.25 |
| Aug 19, 2021 | 85.77 |
| Aug 18, 2021 | 85.32 |
| Aug 17, 2021 | 84.90 |
| Aug 16, 2021 | 84.45 |
| Aug 13, 2021 | 83.97 |
| Aug 12, 2021 | 83.48 |
| Aug 11, 2021 | 83.03 |
| Aug 10, 2021 | 82.58 |
| Aug 9, 2021 | 82.13 |
| Aug 6, 2021 | 81.64 |
| Aug 5, 2021 | 81.15 |
| Aug 4, 2021 | 80.67 |
| Aug 3, 2021 | 80.27 |
| Aug 2, 2021 | 79.83 |
| Jul 30, 2021 | 79.42 |
| Jul 29, 2021 | 79.01 |
| Jul 28, 2021 | 78.60 |
| Jul 27, 2021 | 78.20 |
| Jul 26, 2021 | 77.77 |
| Jul 23, 2021 | 77.33 |
| Jul 22, 2021 | 76.88 |
| Jul 21, 2021 | 76.47 |
| Jul 20, 2021 | 76.08 |
| Jul 19, 2021 | 75.73 |
| Jul 16, 2021 | 75.40 |
| Jul 15, 2021 | 75.03 |
| Jul 14, 2021 | 74.70 |
| Jul 13, 2021 | 74.42 |
| Jul 12, 2021 | 74.18 |
| Jul 9, 2021 | 73.90 |
| Jul 8, 2021 | 73.68 |
| Jul 7, 2021 | 73.51 |
| Jul 6, 2021 | 73.34 |
| Jul 2, 2021 | 73.15 |
| Jul 1, 2021 | 73.01 |
| Jun 30, 2021 | 72.87 |
| Jun 29, 2021 | 72.73 |
| Jun 28, 2021 | 72.57 |
| Jun 25, 2021 | 72.36 |
| Jun 24, 2021 | 72.13 |
| Jun 23, 2021 | 71.93 |
| Jun 22, 2021 | 71.75 |
| Jun 21, 2021 | 71.56 |
| Jun 18, 2021 | 71.36 |
| Jun 17, 2021 | 71.19 |
| Jun 16, 2021 | 70.98 |
| Jun 15, 2021 | 70.80 |
| Jun 14, 2021 | 70.65 |
| Jun 11, 2021 | 70.53 |
| Jun 10, 2021 | 70.38 |
| Jun 9, 2021 | 70.26 |
| Jun 8, 2021 | 70.14 |
| Jun 7, 2021 | 70.03 |
| Jun 4, 2021 | 69.94 |
| Jun 3, 2021 | 69.88 |
| Jun 2, 2021 | 69.84 |
| Jun 1, 2021 | 69.79 |
| May 28, 2021 | 69.77 |
| May 27, 2021 | 69.79 |
| May 26, 2021 | 69.81 |
| May 25, 2021 | 69.85 |
| May 24, 2021 | 69.91 |
| May 21, 2021 | 69.94 |
| May 20, 2021 | 69.98 |
| May 19, 2021 | 70.02 |
| May 18, 2021 | 70.10 |
| May 17, 2021 | 70.16 |
| May 14, 2021 | 70.22 |
| May 13, 2021 | 70.25 |
| May 12, 2021 | 70.27 |
| May 11, 2021 | 70.29 |
| May 10, 2021 | 70.28 |
| May 7, 2021 | 70.24 |
| May 6, 2021 | 70.22 |
| May 5, 2021 | 70.26 |
| May 4, 2021 | 70.32 |
| May 3, 2021 | 70.34 |
| Apr 30, 2021 | 70.33 |
| Apr 29, 2021 | 70.32 |
| Apr 28, 2021 | 70.35 |
| Apr 27, 2021 | 70.37 |
| Apr 26, 2021 | 70.39 |
| Apr 23, 2021 | 70.42 |
| Apr 22, 2021 | 70.43 |
| Apr 21, 2021 | 70.46 |
| Apr 20, 2021 | 70.49 |
| Apr 19, 2021 | 70.49 |
| Apr 16, 2021 | 70.54 |
| Apr 15, 2021 | 70.60 |
| Apr 14, 2021 | 70.67 |
| Apr 13, 2021 | 70.75 |
| Apr 12, 2021 | 70.79 |
| Apr 9, 2021 | 70.83 |
| Apr 8, 2021 | 70.88 |
| Apr 7, 2021 | 70.97 |
| Apr 6, 2021 | 71.05 |
| Apr 5, 2021 | 71.14 |
| Apr 1, 2021 | 71.20 |
| Mar 31, 2021 | 71.28 |
| Mar 30, 2021 | 71.37 |
| Mar 29, 2021 | 71.44 |
| Mar 26, 2021 | 71.50 |
| Mar 25, 2021 | 71.55 |
| Mar 24, 2021 | 71.62 |
| Mar 23, 2021 | 71.66 |
| Mar 22, 2021 | 71.70 |
| Mar 19, 2021 | 71.74 |
| Mar 18, 2021 | 71.77 |
| Mar 17, 2021 | 71.75 |
| Mar 16, 2021 | 71.73 |
| Mar 15, 2021 | 71.69 |
| Mar 12, 2021 | 71.64 |
| Mar 11, 2021 | 71.58 |
| Mar 10, 2021 | 71.57 |
| Mar 9, 2021 | 71.54 |
| Mar 8, 2021 | 71.47 |
| Mar 5, 2021 | 71.41 |
| Mar 4, 2021 | 71.37 |
| Mar 3, 2021 | 71.36 |
| Mar 2, 2021 | 71.34 |
| Mar 1, 2021 | 71.32 |
| Feb 26, 2021 | 71.38 |
| Feb 25, 2021 | 71.40 |
| Feb 24, 2021 | 71.45 |
| Feb 23, 2021 | 71.45 |
| Feb 22, 2021 | 71.49 |
| Feb 19, 2021 | 71.51 |
| Feb 18, 2021 | 71.56 |
| Feb 17, 2021 | 71.61 |
| Feb 16, 2021 | 71.59 |
| Feb 12, 2021 | 71.58 |
| Feb 11, 2021 | 71.54 |
| Feb 10, 2021 | 71.47 |
| Feb 9, 2021 | 71.45 |
| Feb 8, 2021 | 71.43 |
| Feb 5, 2021 | 71.41 |
| Feb 4, 2021 | 71.39 |
| Feb 3, 2021 | 71.37 |
| Feb 2, 2021 | 71.41 |
| Feb 1, 2021 | 71.44 |
| Jan 29, 2021 | 71.50 |
| Jan 28, 2021 | 71.59 |
| Jan 27, 2021 | 71.64 |
| Jan 26, 2021 | 71.65 |
| Jan 25, 2021 | 71.68 |
| Jan 22, 2021 | 71.72 |
| Jan 21, 2021 | 71.64 |
| Jan 20, 2021 | 71.55 |
| Jan 19, 2021 | 71.46 |
| Jan 15, 2021 | 71.39 |
| Jan 14, 2021 | 71.33 |
| Jan 13, 2021 | 71.25 |
| Jan 12, 2021 | 71.16 |
| Jan 11, 2021 | 71.06 |
| Jan 8, 2021 | 70.96 |
| Jan 7, 2021 | 70.86 |
| Jan 6, 2021 | 70.79 |
| Jan 5, 2021 | 70.74 |
| Jan 4, 2021 | 70.70 |
| Dec 31, 2020 | 70.66 |
| Dec 30, 2020 | 70.62 |
| Dec 29, 2020 | 70.59 |
| Dec 28, 2020 | 70.57 |
| Dec 24, 2020 | 70.55 |
| Dec 23, 2020 | 70.51 |
| Dec 22, 2020 | 70.50 |
| Dec 21, 2020 | 70.51 |
| Dec 18, 2020 | 70.48 |
| Dec 17, 2020 | 70.45 |
| Dec 16, 2020 | 70.41 |
| Dec 15, 2020 | 70.41 |
| Dec 14, 2020 | 70.31 |
| Dec 11, 2020 | 70.28 |
| Dec 10, 2020 | 70.17 |
| Dec 9, 2020 | 70.03 |
| Dec 8, 2020 | 69.90 |
| Dec 7, 2020 | 69.79 |
| Dec 4, 2020 | 69.63 |
| Dec 3, 2020 | 69.42 |
| Dec 2, 2020 | 69.26 |
| Dec 1, 2020 | 69.11 |
| Nov 30, 2020 | 68.96 |
| Nov 27, 2020 | 68.90 |
| Nov 25, 2020 | 68.86 |
| Nov 24, 2020 | 68.82 |
| Nov 23, 2020 | 68.78 |
| Nov 20, 2020 | 68.78 |
| Nov 19, 2020 | 68.70 |
| Nov 18, 2020 | 68.63 |
| Nov 17, 2020 | 68.55 |
| Nov 16, 2020 | 68.44 |
| Nov 13, 2020 | 68.35 |
| Nov 12, 2020 | 68.32 |
| Nov 11, 2020 | 68.32 |
| Nov 10, 2020 | 68.26 |
| Nov 9, 2020 | 68.20 |
| Nov 6, 2020 | 68.22 |
| Nov 5, 2020 | 68.29 |
| Nov 4, 2020 | 68.30 |
| Nov 3, 2020 | 68.34 |
| Nov 2, 2020 | 68.36 |
| Oct 30, 2020 | 68.37 |
| Oct 29, 2020 | 68.39 |
| Oct 28, 2020 | 68.46 |
| Oct 27, 2020 | 68.58 |
| Oct 26, 2020 | 68.68 |
| Oct 23, 2020 | 68.74 |
| Oct 22, 2020 | 68.77 |
| Oct 21, 2020 | 68.82 |
| Oct 20, 2020 | 68.88 |
| Oct 19, 2020 | 68.96 |
| Oct 16, 2020 | 69.03 |
| Oct 15, 2020 | 69.07 |
| Oct 14, 2020 | 69.13 |
| Oct 13, 2020 | 69.16 |
| Oct 12, 2020 | 69.20 |
| Oct 9, 2020 | 69.23 |
| Oct 8, 2020 | 69.29 |
| Oct 7, 2020 | 69.38 |
| Oct 6, 2020 | 69.47 |
| Oct 5, 2020 | 69.49 |
| Oct 2, 2020 | 69.53 |
| Oct 1, 2020 | 69.59 |
| Sep 30, 2020 | 69.70 |
| Sep 29, 2020 | 69.84 |
| Sep 28, 2020 | 69.95 |
| Sep 25, 2020 | 70.04 |
| Sep 24, 2020 | 70.21 |
| Sep 23, 2020 | 70.43 |
| Sep 22, 2020 | 70.64 |
| Sep 21, 2020 | 70.79 |
| Sep 18, 2020 | 70.97 |
| Sep 17, 2020 | 71.03 |
| Sep 16, 2020 | 71.06 |
| Sep 15, 2020 | 71.08 |
| Sep 14, 2020 | 71.12 |
| Sep 11, 2020 | 71.15 |
| Sep 10, 2020 | 71.24 |
| Sep 9, 2020 | 71.26 |
| Sep 8, 2020 | 71.25 |
| Sep 4, 2020 | 71.19 |
| Sep 3, 2020 | 71.17 |
| Sep 2, 2020 | 71.11 |
| Sep 1, 2020 | 71.08 |
| Aug 31, 2020 | 71.09 |
| Aug 28, 2020 | 71.08 |
| Aug 27, 2020 | 71.15 |
| Aug 26, 2020 | 71.21 |
| Aug 25, 2020 | 71.31 |
| Aug 24, 2020 | 71.37 |
| Aug 21, 2020 | 71.38 |
| Aug 20, 2020 | 71.40 |
| Aug 19, 2020 | 71.51 |
| Aug 18, 2020 | 71.63 |
| Aug 17, 2020 | 71.73 |
| Aug 14, 2020 | 71.81 |
| Aug 13, 2020 | 71.85 |
| Aug 12, 2020 | 71.87 |
| Aug 11, 2020 | 71.87 |
| Aug 10, 2020 | 71.85 |
| Aug 7, 2020 | 71.82 |
| Aug 6, 2020 | 71.76 |
| Aug 5, 2020 | 71.74 |
| Aug 4, 2020 | 71.66 |
| Aug 3, 2020 | 71.57 |
| Jul 31, 2020 | 71.47 |
| Jul 30, 2020 | 71.36 |
| Jul 29, 2020 | 71.21 |
| Jul 28, 2020 | 71.02 |
| Jul 27, 2020 | 70.81 |
| Jul 24, 2020 | 70.64 |
| Jul 23, 2020 | 70.45 |
| Jul 22, 2020 | 70.22 |
| Jul 21, 2020 | 69.97 |
| Jul 20, 2020 | 69.78 |
| Jul 17, 2020 | 69.53 |
| Jul 16, 2020 | 69.24 |
| Jul 15, 2020 | 68.97 |
| Jul 14, 2020 | 68.69 |
| Jul 13, 2020 | 68.41 |
| Jul 10, 2020 | 68.23 |
| Jul 9, 2020 | 68.06 |
| Jul 8, 2020 | 67.84 |
| Jul 7, 2020 | 67.60 |
| Jul 6, 2020 | 67.30 |
| Jul 2, 2020 | 66.99 |
| Jul 1, 2020 | 66.68 |
| Jun 30, 2020 | 66.39 |
| Jun 29, 2020 | 66.14 |
| Jun 26, 2020 | 65.94 |
| Jun 25, 2020 | 65.76 |
| Jun 24, 2020 | 65.53 |
| Jun 23, 2020 | 65.36 |
| Jun 22, 2020 | 65.17 |
| Jun 19, 2020 | 64.97 |
| Jun 18, 2020 | 64.66 |
| Jun 17, 2020 | 64.18 |
| Jun 16, 2020 | 63.67 |
| Jun 15, 2020 | 63.07 |
| Jun 12, 2020 | 62.55 |
| Jun 11, 2020 | 62.11 |
| Jun 10, 2020 | 61.81 |
| Jun 9, 2020 | 61.38 |
| Jun 8, 2020 | 60.99 |
| Jun 5, 2020 | 60.60 |
| Jun 4, 2020 | 60.20 |
| Jun 3, 2020 | 59.81 |
| Jun 2, 2020 | 59.43 |
| Jun 1, 2020 | 59.11 |
| May 29, 2020 | 59.06 |
| May 28, 2020 | 59.02 |
| May 27, 2020 | 59.03 |
| May 26, 2020 | 58.88 |
| May 22, 2020 | 58.92 |
| May 21, 2020 | 58.90 |
| May 20, 2020 | 58.99 |
| May 19, 2020 | 59.07 |
| May 18, 2020 | 59.15 |
| May 15, 2020 | 59.39 |
| May 14, 2020 | 59.67 |
| May 13, 2020 | 59.99 |
| May 12, 2020 | 60.23 |
| May 11, 2020 | 60.48 |
| May 8, 2020 | 60.69 |
| May 7, 2020 | 60.91 |
| May 6, 2020 | 61.22 |
| May 5, 2020 | 61.57 |
| May 4, 2020 | 61.92 |
| May 1, 2020 | 62.30 |
| Apr 30, 2020 | 62.63 |
| Apr 29, 2020 | 63.07 |
| Apr 28, 2020 | 63.48 |
| Apr 27, 2020 | 64.00 |
| Apr 24, 2020 | 64.51 |
| Apr 23, 2020 | 65.05 |
| Apr 22, 2020 | 65.53 |
| Apr 21, 2020 | 66.01 |
| Apr 20, 2020 | 66.45 |
| Apr 17, 2020 | 66.85 |
| Apr 16, 2020 | 67.25 |
| Apr 15, 2020 | 67.60 |
| Apr 14, 2020 | 67.95 |
| Apr 13, 2020 | 68.24 |
| Apr 9, 2020 | 68.52 |
| Apr 8, 2020 | 68.76 |
| Apr 7, 2020 | 69.12 |
| Apr 6, 2020 | 69.59 |
| Apr 3, 2020 | 70.09 |
| Apr 2, 2020 | 70.68 |
| Apr 1, 2020 | 71.20 |
| Mar 31, 2020 | 71.69 |
| Mar 30, 2020 | 72.06 |
| Mar 27, 2020 | 72.48 |
| Mar 26, 2020 | 72.79 |
| Mar 25, 2020 | 73.08 |
| Mar 24, 2020 | 73.39 |
| Mar 23, 2020 | 73.71 |
| Mar 20, 2020 | 74.05 |
| Mar 19, 2020 | 74.34 |
| Mar 18, 2020 | 74.39 |
| Mar 17, 2020 | 74.44 |
| Mar 16, 2020 | 74.45 |
| Mar 13, 2020 | 74.59 |
| Mar 12, 2020 | 74.62 |
| Mar 11, 2020 | 74.75 |
| Mar 10, 2020 | 74.79 |
| Mar 9, 2020 | 74.82 |
| Mar 6, 2020 | 74.90 |
| Mar 5, 2020 | 74.83 |
| Mar 4, 2020 | 74.78 |
| Mar 3, 2020 | 74.71 |
| Mar 2, 2020 | 74.74 |
| Feb 28, 2020 | 74.74 |
| Feb 27, 2020 | 74.79 |
| Feb 26, 2020 | 74.80 |
| Feb 25, 2020 | 74.77 |
| Feb 24, 2020 | 74.76 |
| Feb 21, 2020 | 74.75 |
| Feb 20, 2020 | 74.73 |
| Feb 19, 2020 | 74.71 |
| Feb 18, 2020 | 74.53 |
| Feb 14, 2020 | 74.36 |
| Feb 13, 2020 | 74.18 |
| Feb 12, 2020 | 74.01 |
| Feb 11, 2020 | 73.91 |
| Feb 10, 2020 | 73.83 |
| Feb 7, 2020 | 73.73 |
| Feb 6, 2020 | 73.66 |
| Feb 5, 2020 | 73.60 |
| Feb 4, 2020 | 73.50 |
| Feb 3, 2020 | 73.50 |
| Jan 31, 2020 | 73.50 |
| Jan 30, 2020 | 73.52 |
| Jan 29, 2020 | 73.53 |
| Jan 28, 2020 | 73.55 |
| Jan 27, 2020 | 73.57 |
| Jan 24, 2020 | 73.58 |
| Jan 23, 2020 | 73.56 |
| Jan 22, 2020 | 73.53 |
| Jan 21, 2020 | 73.49 |
| Jan 17, 2020 | 73.47 |
| Jan 16, 2020 | 73.45 |
| Jan 15, 2020 | 73.45 |
| Jan 14, 2020 | 73.48 |
| Jan 13, 2020 | 73.56 |
| Jan 10, 2020 | 73.67 |
| Jan 9, 2020 | 73.79 |
| Jan 8, 2020 | 73.91 |
| Jan 7, 2020 | 74.03 |
| Jan 6, 2020 | 74.19 |
| Jan 3, 2020 | 74.34 |
| Jan 2, 2020 | 74.49 |
| Dec 31, 2019 | 74.65 |
| Dec 30, 2019 | 74.76 |
| Dec 27, 2019 | 74.82 |
| Dec 26, 2019 | 74.87 |
| Dec 24, 2019 | 74.91 |
| Dec 23, 2019 | 74.94 |
| Dec 20, 2019 | 74.98 |
| Dec 19, 2019 | 74.99 |
| Dec 18, 2019 | 75.02 |
| Dec 17, 2019 | 75.04 |
| Dec 16, 2019 | 75.09 |
| Dec 13, 2019 | 75.11 |
| Dec 12, 2019 | 75.11 |
| Dec 11, 2019 | 75.13 |
| Dec 10, 2019 | 75.11 |
| Dec 9, 2019 | 75.09 |
| Dec 6, 2019 | 75.04 |
| Dec 5, 2019 | 74.99 |
| Dec 4, 2019 | 74.95 |
| Dec 3, 2019 | 74.88 |
| Dec 2, 2019 | 74.81 |
| Nov 29, 2019 | 74.75 |
| Nov 27, 2019 | 74.65 |
| Nov 26, 2019 | 74.57 |
| Nov 25, 2019 | 74.50 |
| Nov 22, 2019 | 74.43 |
| Nov 21, 2019 | 74.36 |
| Nov 20, 2019 | 74.33 |
| Nov 19, 2019 | 74.26 |
| Nov 18, 2019 | 74.19 |
| Nov 15, 2019 | 74.14 |
| Nov 14, 2019 | 74.08 |
| Nov 13, 2019 | 74.02 |
| Nov 12, 2019 | 73.95 |
| Nov 11, 2019 | 73.88 |
| Nov 8, 2019 | 73.81 |
| Nov 7, 2019 | 73.77 |
| Nov 6, 2019 | 73.73 |
| Nov 5, 2019 | 73.69 |
| Nov 4, 2019 | 73.64 |
| Nov 1, 2019 | 73.55 |
| Oct 31, 2019 | 73.46 |
| Oct 30, 2019 | 73.33 |
| Oct 29, 2019 | 73.19 |
| Oct 28, 2019 | 73.08 |
| Oct 25, 2019 | 72.94 |
| Oct 24, 2019 | 72.76 |
| Oct 23, 2019 | 72.52 |
| Oct 22, 2019 | 72.29 |
| Oct 21, 2019 | 72.07 |
| Oct 18, 2019 | 71.85 |
| Oct 17, 2019 | 71.66 |
| Oct 16, 2019 | 71.44 |
| Oct 15, 2019 | 71.22 |
| Oct 14, 2019 | 70.98 |
| Oct 11, 2019 | 70.78 |
| Oct 10, 2019 | 70.58 |
| Oct 9, 2019 | 70.38 |
| Oct 8, 2019 | 70.16 |
| Oct 7, 2019 | 69.93 |
| Oct 4, 2019 | 69.67 |
| Oct 3, 2019 | 69.42 |
| Oct 2, 2019 | 69.17 |
| Oct 1, 2019 | 68.91 |
| Sep 30, 2019 | 68.65 |
| Sep 27, 2019 | 68.35 |
| Sep 26, 2019 | 68.09 |
| Sep 25, 2019 | 67.81 |
| Sep 24, 2019 | 67.55 |
| Sep 23, 2019 | 67.31 |
| Sep 20, 2019 | 67.07 |
| Sep 19, 2019 | 66.83 |
| Sep 18, 2019 | 66.60 |
| Sep 17, 2019 | 66.38 |
| Sep 16, 2019 | 66.15 |
| Sep 13, 2019 | 65.92 |
| Sep 12, 2019 | 65.70 |
| Sep 11, 2019 | 65.46 |
| Sep 10, 2019 | 65.21 |
| Sep 9, 2019 | 64.96 |
| Sep 6, 2019 | 64.68 |
| Sep 5, 2019 | 64.38 |
| Sep 4, 2019 | 64.12 |
| Sep 3, 2019 | 63.88 |
| Aug 30, 2019 | 63.68 |
| Aug 29, 2019 | 63.51 |
| Aug 28, 2019 | 63.32 |
| Aug 27, 2019 | 63.13 |
| Aug 26, 2019 | 62.94 |
| Aug 23, 2019 | 62.73 |
| Aug 22, 2019 | 62.54 |
| Aug 21, 2019 | 62.35 |
| Aug 20, 2019 | 62.16 |
| Aug 19, 2019 | 61.95 |
| Aug 16, 2019 | 61.75 |
| Aug 15, 2019 | 61.57 |
| Aug 14, 2019 | 61.41 |
| Aug 13, 2019 | 61.25 |
| Aug 12, 2019 | 61.07 |
| Aug 9, 2019 | 60.87 |
| Aug 8, 2019 | 60.69 |
| Aug 7, 2019 | 60.48 |
| Aug 6, 2019 | 60.36 |
| Aug 5, 2019 | 60.27 |
| Aug 2, 2019 | 60.21 |
| Aug 1, 2019 | 60.11 |
| Jul 31, 2019 | 60.00 |
| Jul 30, 2019 | 59.91 |
| Jul 29, 2019 | 59.82 |
| Jul 26, 2019 | 59.76 |
| Jul 25, 2019 | 59.70 |
| Jul 24, 2019 | 59.66 |
| Jul 23, 2019 | 59.64 |
| Jul 22, 2019 | 59.63 |
| Jul 19, 2019 | 59.61 |
| Jul 18, 2019 | 59.61 |
| Jul 17, 2019 | 59.58 |
| Jul 16, 2019 | 59.59 |
| Jul 15, 2019 | 59.61 |
| Jul 12, 2019 | 59.60 |
| Jul 11, 2019 | 59.59 |
| Jul 10, 2019 | 59.59 |
| Jul 9, 2019 | 59.55 |
| Jul 8, 2019 | 59.51 |
| Jul 5, 2019 | 59.46 |
| Jul 3, 2019 | 59.42 |
| Jul 2, 2019 | 59.37 |
| Jul 1, 2019 | 59.32 |
| Jun 28, 2019 | 59.32 |
| Jun 27, 2019 | 59.33 |
| Jun 26, 2019 | 59.36 |
| Jun 25, 2019 | 59.42 |
| Jun 24, 2019 | 59.46 |
| Jun 21, 2019 | 59.49 |
| Jun 20, 2019 | 59.51 |
| Jun 19, 2019 | 59.48 |
| Jun 18, 2019 | 59.48 |
| Jun 17, 2019 | 59.50 |
| Jun 14, 2019 | 59.50 |
| Jun 13, 2019 | 59.52 |
| Jun 12, 2019 | 59.54 |
| Jun 11, 2019 | 59.56 |
| Jun 10, 2019 | 59.57 |
| Jun 7, 2019 | 59.61 |
| Jun 6, 2019 | 59.61 |
| Jun 5, 2019 | 59.61 |
| Jun 4, 2019 | 59.60 |
| Jun 3, 2019 | 59.60 |
| May 31, 2019 | 59.63 |
| May 30, 2019 | 59.64 |
| May 29, 2019 | 59.65 |
| May 28, 2019 | 59.65 |
| May 24, 2019 | 59.61 |
| May 23, 2019 | 59.59 |
| May 22, 2019 | 59.58 |
| May 21, 2019 | 59.56 |
| May 20, 2019 | 59.54 |
| May 17, 2019 | 59.52 |
| May 16, 2019 | 59.48 |
| May 15, 2019 | 59.45 |
| May 14, 2019 | 59.45 |
| May 13, 2019 | 59.42 |
| May 10, 2019 | 59.39 |
| May 9, 2019 | 59.39 |
| May 8, 2019 | 59.39 |
| May 7, 2019 | 59.42 |
| May 6, 2019 | 59.44 |
| May 3, 2019 | 59.44 |
| May 2, 2019 | 59.43 |
| May 1, 2019 | 59.44 |
| Apr 30, 2019 | 59.45 |
| Apr 29, 2019 | 59.45 |
| Apr 26, 2019 | 59.44 |
| Apr 25, 2019 | 59.45 |
| Apr 24, 2019 | 59.47 |
| Apr 23, 2019 | 59.50 |
| Apr 22, 2019 | 59.53 |
| Apr 18, 2019 | 59.57 |
| Apr 17, 2019 | 59.57 |
| Apr 16, 2019 | 59.58 |
| Apr 15, 2019 | 59.58 |
| Apr 12, 2019 | 59.55 |
| Apr 11, 2019 | 59.52 |
| Apr 10, 2019 | 59.48 |
| Apr 9, 2019 | 59.43 |
| Apr 8, 2019 | 59.39 |
| Apr 5, 2019 | 59.32 |
| Apr 4, 2019 | 59.25 |
| Apr 3, 2019 | 59.18 |
| Apr 2, 2019 | 59.11 |
| Apr 1, 2019 | 59.03 |
| Mar 29, 2019 | 58.96 |
| Mar 28, 2019 | 58.91 |
| Mar 27, 2019 | 58.82 |
| Mar 26, 2019 | 58.74 |
| Mar 25, 2019 | 58.68 |
| Mar 22, 2019 | 58.62 |
| Mar 21, 2019 | 58.55 |
| Mar 20, 2019 | 58.43 |
| Mar 19, 2019 | 58.32 |
| Mar 18, 2019 | 58.19 |
| Mar 15, 2019 | 58.03 |
| Mar 14, 2019 | 57.89 |
| Mar 13, 2019 | 57.71 |
| Mar 12, 2019 | 57.55 |
| Mar 11, 2019 | 57.37 |
| Mar 8, 2019 | 57.21 |
| Mar 7, 2019 | 56.99 |
| Mar 6, 2019 | 56.82 |
| Mar 5, 2019 | 56.64 |
| Mar 4, 2019 | 56.48 |
| Mar 1, 2019 | 56.36 |
| Feb 28, 2019 | 56.21 |
| Feb 27, 2019 | 56.05 |
| Feb 26, 2019 | 55.89 |
| Feb 25, 2019 | 55.73 |
| Feb 22, 2019 | 55.56 |
| Feb 21, 2019 | 55.40 |
| Feb 20, 2019 | 55.25 |
| Feb 19, 2019 | 55.12 |
| Feb 15, 2019 | 54.96 |
| Feb 14, 2019 | 54.82 |
| Feb 13, 2019 | 54.70 |
| Feb 12, 2019 | 54.56 |
| Feb 11, 2019 | 54.42 |
| Feb 8, 2019 | 54.28 |
| Feb 7, 2019 | 54.14 |
| Feb 6, 2019 | 54.01 |
| Feb 5, 2019 | 53.88 |
| Feb 4, 2019 | 53.76 |
| Feb 1, 2019 | 53.65 |
| Jan 31, 2019 | 53.55 |
| Jan 30, 2019 | 53.45 |
| Jan 29, 2019 | 53.37 |
| Jan 28, 2019 | 53.30 |
| Jan 25, 2019 | 53.23 |
| Jan 24, 2019 | 53.17 |
| Jan 23, 2019 | 53.12 |
| Jan 22, 2019 | 53.06 |
| Jan 18, 2019 | 52.99 |
| Jan 17, 2019 | 52.92 |
| Jan 16, 2019 | 52.84 |
| Jan 15, 2019 | 52.76 |
| Jan 14, 2019 | 52.70 |
| Jan 11, 2019 | 52.68 |
| Jan 10, 2019 | 52.63 |
| Jan 9, 2019 | 52.58 |
| Jan 8, 2019 | 52.56 |
| Jan 7, 2019 | 52.57 |
| Jan 4, 2019 | 52.59 |
| Jan 3, 2019 | 52.63 |
| Jan 2, 2019 | 52.70 |
| Dec 31, 2018 | 52.79 |
| Dec 28, 2018 | 52.89 |
| Dec 27, 2018 | 52.98 |
| Dec 26, 2018 | 53.06 |
| Dec 24, 2018 | 53.12 |
| Dec 21, 2018 | 53.26 |
| Dec 20, 2018 | 53.39 |
| Dec 19, 2018 | 53.53 |
| Dec 18, 2018 | 53.62 |
| Dec 17, 2018 | 53.68 |
| Dec 14, 2018 | 53.78 |
| Dec 13, 2018 | 53.88 |
| Dec 12, 2018 | 54.02 |
| Dec 11, 2018 | 54.15 |
| Dec 10, 2018 | 54.31 |
| Dec 7, 2018 | 54.43 |
| Dec 6, 2018 | 54.54 |
| Dec 4, 2018 | 54.62 |
| Dec 3, 2018 | 54.69 |
| Nov 30, 2018 | 54.75 |
| Nov 29, 2018 | 54.79 |
| Nov 28, 2018 | 54.83 |
| Nov 27, 2018 | 54.89 |
| Nov 26, 2018 | 54.95 |
| Nov 23, 2018 | 55.01 |
| Nov 21, 2018 | 55.07 |
| Nov 20, 2018 | 55.13 |
| Nov 19, 2018 | 55.19 |
| Nov 16, 2018 | 55.21 |
| Nov 15, 2018 | 55.22 |
| Nov 14, 2018 | 55.24 |
| Nov 13, 2018 | 55.25 |
| Nov 12, 2018 | 55.24 |
| Nov 9, 2018 | 55.24 |
| Nov 8, 2018 | 55.24 |
| Nov 7, 2018 | 55.23 |
| Nov 6, 2018 | 55.24 |
| Nov 5, 2018 | 55.24 |
| Nov 2, 2018 | 55.27 |
| Nov 1, 2018 | 55.29 |
| Oct 31, 2018 | 55.33 |
| Oct 30, 2018 | 55.35 |
| Oct 29, 2018 | 55.35 |
| Oct 26, 2018 | 55.35 |
| Oct 25, 2018 | 55.37 |
| Oct 24, 2018 | 55.37 |
| Oct 23, 2018 | 55.37 |
| Oct 22, 2018 | 55.37 |
| Oct 19, 2018 | 55.36 |
| Oct 18, 2018 | 55.35 |
| Oct 17, 2018 | 55.35 |
| Oct 16, 2018 | 55.35 |
| Oct 15, 2018 | 55.34 |
| Oct 12, 2018 | 55.36 |
| Oct 11, 2018 | 55.38 |
| Oct 10, 2018 | 55.39 |
| Oct 9, 2018 | 55.38 |
| Oct 8, 2018 | 55.34 |
| Oct 5, 2018 | 55.29 |
| Oct 4, 2018 | 55.29 |
| Oct 3, 2018 | 55.26 |
| Oct 2, 2018 | 55.18 |
| Oct 1, 2018 | 55.06 |
| Sep 28, 2018 | 54.95 |
| Sep 27, 2018 | 54.84 |
| Sep 26, 2018 | 54.74 |
| Sep 25, 2018 | 54.67 |
| Sep 24, 2018 | 54.61 |
| Sep 21, 2018 | 54.59 |
| Sep 20, 2018 | 54.56 |
| Sep 19, 2018 | 54.55 |
| Sep 18, 2018 | 54.56 |
| Sep 17, 2018 | 54.57 |
| Sep 14, 2018 | 54.58 |
| Sep 13, 2018 | 54.60 |
| Sep 12, 2018 | 54.60 |
| Sep 11, 2018 | 54.59 |
| Sep 10, 2018 | 54.57 |
| Sep 7, 2018 | 54.61 |
| Sep 6, 2018 | 54.69 |
| Sep 5, 2018 | 54.78 |
| Sep 4, 2018 | 54.87 |
| Aug 31, 2018 | 54.98 |
| Aug 30, 2018 | 55.08 |
| Aug 29, 2018 | 55.18 |
| Aug 28, 2018 | 55.25 |
| Aug 27, 2018 | 55.31 |
| Aug 24, 2018 | 55.37 |
| Aug 23, 2018 | 55.40 |
| Aug 22, 2018 | 55.45 |
| Aug 21, 2018 | 55.49 |
| Aug 20, 2018 | 55.54 |
| Aug 17, 2018 | 55.60 |
| Aug 16, 2018 | 55.66 |
| Aug 15, 2018 | 55.70 |
| Aug 14, 2018 | 55.75 |
| Aug 13, 2018 | 55.79 |
| Aug 10, 2018 | 55.82 |
| Aug 9, 2018 | 55.86 |
| Aug 8, 2018 | 55.85 |
| Aug 7, 2018 | 55.84 |
| Aug 6, 2018 | 55.82 |
| Aug 3, 2018 | 55.79 |
| Aug 2, 2018 | 55.76 |
| Aug 1, 2018 | 55.70 |
| Jul 31, 2018 | 55.65 |
| Jul 30, 2018 | 55.58 |
| Jul 27, 2018 | 55.52 |
| Jul 26, 2018 | 55.47 |
| Jul 25, 2018 | 55.40 |
| Jul 24, 2018 | 55.34 |
| Jul 23, 2018 | 55.35 |
| Jul 20, 2018 | 55.36 |
| Jul 19, 2018 | 55.37 |
| Jul 18, 2018 | 55.36 |
| Jul 17, 2018 | 55.38 |
| Jul 16, 2018 | 55.38 |
| Jul 13, 2018 | 55.35 |
| Jul 12, 2018 | 55.33 |
| Jul 11, 2018 | 55.30 |
| Jul 10, 2018 | 55.27 |
| Jul 9, 2018 | 55.24 |
| Jul 6, 2018 | 55.19 |
| Jul 5, 2018 | 55.11 |
| Jul 3, 2018 | 55.02 |
| Jul 2, 2018 | 54.94 |
| Jun 29, 2018 | 54.87 |
| Jun 28, 2018 | 54.83 |
| Jun 27, 2018 | 54.76 |
| Jun 26, 2018 | 54.68 |
| Jun 25, 2018 | 54.57 |
| Jun 22, 2018 | 54.45 |
| Jun 21, 2018 | 54.31 |
| Jun 20, 2018 | 54.19 |
| Jun 19, 2018 | 54.08 |
| Jun 18, 2018 | 53.99 |
| Jun 15, 2018 | 53.89 |
| Jun 14, 2018 | 53.82 |
| Jun 13, 2018 | 53.76 |
| Jun 12, 2018 | 53.67 |
| Jun 11, 2018 | 53.57 |
| Jun 8, 2018 | 53.44 |
| Jun 7, 2018 | 53.33 |
| Jun 6, 2018 | 53.21 |
| Jun 5, 2018 | 53.09 |
| Jun 4, 2018 | 52.98 |
| Jun 1, 2018 | 52.88 |
| May 31, 2018 | 52.79 |
| May 30, 2018 | 52.68 |
| May 29, 2018 | 52.62 |
| May 25, 2018 | 52.53 |
| May 24, 2018 | 52.44 |
| May 23, 2018 | 52.36 |
| May 22, 2018 | 52.28 |
| May 21, 2018 | 52.20 |
| May 18, 2018 | 52.11 |
| May 17, 2018 | 52.04 |
| May 16, 2018 | 51.98 |
| May 15, 2018 | 51.91 |
| May 14, 2018 | 51.83 |
| May 11, 2018 | 51.75 |
| May 10, 2018 | 51.63 |
| May 9, 2018 | 51.48 |
| May 8, 2018 | 51.35 |
| May 7, 2018 | 51.25 |
| May 4, 2018 | 51.12 |
| May 3, 2018 | 51.00 |
| May 2, 2018 | 50.89 |
| May 1, 2018 | 50.80 |
| Apr 30, 2018 | 50.74 |
| Apr 27, 2018 | 50.68 |
| Apr 26, 2018 | 50.58 |
| Apr 25, 2018 | 50.53 |
| Apr 24, 2018 | 50.48 |
| Apr 23, 2018 | 50.46 |
| Apr 20, 2018 | 50.43 |
| Apr 19, 2018 | 50.42 |
| Apr 18, 2018 | 50.38 |
| Apr 17, 2018 | 50.35 |
| Apr 16, 2018 | 50.36 |
| Apr 13, 2018 | 50.40 |
| Apr 12, 2018 | 50.48 |
| Apr 11, 2018 | 50.55 |
| Apr 10, 2018 | 50.60 |
| Apr 9, 2018 | 50.67 |
| Apr 6, 2018 | 50.75 |
| Apr 5, 2018 | 50.84 |
| Apr 4, 2018 | 50.94 |
| Apr 3, 2018 | 51.01 |
| Apr 2, 2018 | 51.11 |
| Mar 29, 2018 | 51.21 |
| Mar 28, 2018 | 51.31 |
| Mar 27, 2018 | 51.41 |
| Mar 26, 2018 | 51.52 |
| Mar 23, 2018 | 51.64 |
| Mar 22, 2018 | 51.75 |
| Mar 21, 2018 | 51.86 |
| Mar 20, 2018 | 52.01 |
| Mar 19, 2018 | 52.11 |
| Mar 16, 2018 | 52.20 |
| Mar 15, 2018 | 52.33 |
| Mar 14, 2018 | 52.49 |
| Mar 13, 2018 | 52.65 |
| Mar 12, 2018 | 52.83 |
| Mar 9, 2018 | 53.01 |
| Mar 8, 2018 | 53.20 |
| Mar 7, 2018 | 53.39 |
| Mar 6, 2018 | 53.57 |
| Mar 5, 2018 | 53.75 |
| Mar 2, 2018 | 53.96 |
| Mar 1, 2018 | 54.19 |
| Feb 28, 2018 | 54.38 |
| Feb 27, 2018 | 54.60 |
| Feb 26, 2018 | 54.81 |
| Feb 23, 2018 | 54.98 |
| Feb 22, 2018 | 55.19 |
| Feb 21, 2018 | 55.40 |
| Feb 20, 2018 | 55.61 |
| Feb 16, 2018 | 55.81 |
| Feb 15, 2018 | 55.99 |
| Feb 14, 2018 | 56.17 |
| Feb 13, 2018 | 56.38 |
| Feb 12, 2018 | 56.59 |
| Feb 9, 2018 | 56.80 |
| Feb 8, 2018 | 56.97 |
| Feb 7, 2018 | 57.15 |
| Feb 6, 2018 | 57.31 |
| Feb 5, 2018 | 57.48 |
| Feb 2, 2018 | 57.64 |
| Feb 1, 2018 | 57.74 |
| Jan 31, 2018 | 57.80 |
| Jan 30, 2018 | 57.84 |
| Jan 29, 2018 | 57.88 |
| Jan 26, 2018 | 57.92 |
| Jan 25, 2018 | 57.96 |
| Jan 24, 2018 | 57.99 |
| Jan 23, 2018 | 58.02 |
| Jan 22, 2018 | 58.03 |
| Jan 19, 2018 | 58.06 |
| Jan 18, 2018 | 58.10 |
| Jan 17, 2018 | 58.13 |
| Jan 16, 2018 | 58.21 |
| Jan 12, 2018 | 58.23 |
| Jan 11, 2018 | 58.27 |
| Jan 10, 2018 | 58.30 |
| Jan 9, 2018 | 58.35 |
| Jan 8, 2018 | 58.37 |
| Jan 5, 2018 | 58.39 |
| Jan 4, 2018 | 58.47 |
| Jan 3, 2018 | 58.56 |
| Jan 2, 2018 | 58.65 |
| Dec 29, 2017 | 58.74 |
| Dec 28, 2017 | 58.86 |
| Dec 27, 2017 | 58.96 |
| Dec 26, 2017 | 59.08 |
| Dec 22, 2017 | 59.19 |
| Dec 21, 2017 | 59.31 |
| Dec 20, 2017 | 59.41 |
| Dec 19, 2017 | 59.53 |
| Dec 18, 2017 | 59.60 |
| Dec 15, 2017 | 59.64 |
| Dec 14, 2017 | 59.73 |
| Dec 13, 2017 | 59.79 |
| Dec 12, 2017 | 59.86 |
| Dec 11, 2017 | 59.94 |
| Dec 8, 2017 | 59.98 |
| Dec 7, 2017 | 60.03 |
| Dec 6, 2017 | 60.05 |
| Dec 5, 2017 | 60.05 |
| Dec 4, 2017 | 60.03 |
| Dec 1, 2017 | 60.01 |
| Nov 30, 2017 | 59.98 |
| Nov 29, 2017 | 59.94 |
| Nov 28, 2017 | 59.89 |
| Nov 27, 2017 | 59.85 |
| Nov 24, 2017 | 59.84 |
| Nov 22, 2017 | 59.81 |
| Nov 21, 2017 | 59.79 |
| Nov 20, 2017 | 59.76 |
| Nov 17, 2017 | 59.82 |
| Nov 16, 2017 | 59.88 |
| Nov 15, 2017 | 59.94 |
| Nov 14, 2017 | 60.02 |
| Nov 13, 2017 | 60.09 |
| Nov 10, 2017 | 60.18 |
| Nov 9, 2017 | 60.26 |
| Nov 8, 2017 | 60.31 |
| Nov 7, 2017 | 60.36 |
| Nov 6, 2017 | 60.42 |
| Nov 3, 2017 | 60.48 |
| Nov 2, 2017 | 60.54 |
| Nov 1, 2017 | 60.57 |
| Oct 31, 2017 | 60.63 |
| Oct 30, 2017 | 60.70 |
| Oct 27, 2017 | 60.76 |
| Oct 26, 2017 | 60.83 |
| Oct 25, 2017 | 60.92 |
| Oct 24, 2017 | 60.99 |
| Oct 23, 2017 | 61.06 |
| Oct 20, 2017 | 61.07 |
| Oct 19, 2017 | 61.08 |
| Oct 18, 2017 | 61.07 |
| Oct 17, 2017 | 61.04 |
| Oct 16, 2017 | 61.03 |
| Oct 13, 2017 | 61.01 |
| Oct 12, 2017 | 60.98 |
| Oct 11, 2017 | 60.97 |
| Oct 10, 2017 | 60.97 |
| Oct 9, 2017 | 60.96 |
| Oct 6, 2017 | 60.99 |
| Oct 5, 2017 | 61.01 |
| Oct 4, 2017 | 61.04 |
| Oct 3, 2017 | 61.06 |
| Oct 2, 2017 | 61.08 |
| Sep 29, 2017 | 61.11 |
| Sep 28, 2017 | 61.13 |
| Sep 27, 2017 | 61.17 |
| Sep 26, 2017 | 61.23 |
| Sep 25, 2017 | 61.30 |
| Sep 22, 2017 | 61.36 |
| Sep 21, 2017 | 61.41 |
| Sep 20, 2017 | 61.46 |
| Sep 19, 2017 | 61.49 |
| Sep 18, 2017 | 61.53 |
| Sep 15, 2017 | 61.59 |
| Sep 14, 2017 | 61.64 |
| Sep 13, 2017 | 61.73 |
| Sep 12, 2017 | 61.90 |
| Sep 11, 2017 | 61.98 |
| Sep 8, 2017 | 61.96 |
| Sep 7, 2017 | 61.95 |
| Sep 6, 2017 | 61.94 |
| Sep 5, 2017 | 61.95 |
| Sep 1, 2017 | 61.95 |
| Aug 31, 2017 | 61.92 |
| Aug 30, 2017 | 61.89 |
| Aug 29, 2017 | 61.89 |
| Aug 28, 2017 | 61.89 |
| Aug 25, 2017 | 61.90 |
| Aug 24, 2017 | 61.92 |
| Aug 23, 2017 | 61.91 |
| Aug 22, 2017 | 61.93 |
| Aug 21, 2017 | 61.97 |
| Aug 18, 2017 | 61.96 |
| Aug 17, 2017 | 61.96 |
| Aug 16, 2017 | 61.92 |
| Aug 15, 2017 | 61.86 |
| Aug 14, 2017 | 61.81 |
| Aug 11, 2017 | 61.78 |
| Aug 10, 2017 | 61.77 |
| Aug 9, 2017 | 61.72 |
| Aug 8, 2017 | 61.67 |
| Aug 7, 2017 | 61.61 |
| Aug 4, 2017 | 61.57 |
| Aug 3, 2017 | 61.54 |
| Aug 2, 2017 | 61.54 |
| Aug 1, 2017 | 61.52 |
| Jul 31, 2017 | 61.49 |
| Jul 28, 2017 | 61.42 |
| Jul 27, 2017 | 61.30 |
| Jul 26, 2017 | 61.18 |
| Jul 25, 2017 | 61.07 |
| Jul 24, 2017 | 60.95 |
| Jul 21, 2017 | 60.87 |
| Jul 20, 2017 | 60.78 |
| Jul 19, 2017 | 60.70 |
| Jul 18, 2017 | 60.62 |
| Jul 17, 2017 | 60.55 |
| Jul 14, 2017 | 60.46 |
| Jul 13, 2017 | 60.40 |
| Jul 12, 2017 | 60.37 |
| Jul 11, 2017 | 60.35 |
| Jul 10, 2017 | 60.33 |
| Jul 7, 2017 | 60.34 |
| Jul 6, 2017 | 60.35 |
| Jul 5, 2017 | 60.35 |
| Jul 3, 2017 | 60.30 |
| Jun 30, 2017 | 60.17 |
| Jun 29, 2017 | 60.16 |
| Jun 28, 2017 | 60.15 |
| Jun 27, 2017 | 60.15 |
| Jun 26, 2017 | 60.14 |
| Jun 23, 2017 | 60.11 |
| Jun 22, 2017 | 60.08 |
| Jun 21, 2017 | 60.09 |
| Jun 20, 2017 | 60.08 |
| Jun 19, 2017 | 60.07 |
| Jun 16, 2017 | 60.05 |
| Jun 15, 2017 | 60.00 |
| Jun 14, 2017 | 59.95 |
| Jun 13, 2017 | 59.95 |
| Jun 12, 2017 | 59.88 |
| Jun 9, 2017 | 59.80 |
| Jun 8, 2017 | 59.74 |
| Jun 7, 2017 | 59.68 |
| Jun 6, 2017 | 59.63 |
| Jun 5, 2017 | 59.59 |
| Jun 2, 2017 | 59.54 |
| Jun 1, 2017 | 59.46 |
| May 31, 2017 | 59.41 |
| May 30, 2017 | 59.40 |
| May 26, 2017 | 59.40 |
| May 25, 2017 | 59.40 |
| May 24, 2017 | 59.38 |
| May 23, 2017 | 59.32 |
| May 22, 2017 | 59.27 |
| May 19, 2017 | 59.22 |
| May 18, 2017 | 59.16 |
| May 17, 2017 | 59.18 |
| May 16, 2017 | 59.30 |
| May 15, 2017 | 59.46 |
| May 12, 2017 | 59.61 |
| May 11, 2017 | 59.78 |
| May 10, 2017 | 59.93 |
| May 9, 2017 | 60.07 |
| May 8, 2017 | 60.23 |
| May 5, 2017 | 60.36 |
| May 4, 2017 | 60.50 |
| May 3, 2017 | 60.64 |
| May 2, 2017 | 60.79 |
| May 1, 2017 | 60.91 |
| Apr 28, 2017 | 61.03 |
| Apr 27, 2017 | 61.15 |
| Apr 26, 2017 | 61.24 |
| Apr 25, 2017 | 61.33 |
| Apr 24, 2017 | 61.42 |
| Apr 21, 2017 | 61.51 |
| Apr 20, 2017 | 61.58 |
| Apr 19, 2017 | 61.65 |
| Apr 18, 2017 | 61.72 |
| Apr 17, 2017 | 61.80 |
| Apr 13, 2017 | 61.88 |
| Apr 12, 2017 | 61.95 |
| Apr 11, 2017 | 62.02 |
| Apr 10, 2017 | 62.07 |
| Apr 7, 2017 | 62.16 |
| Apr 6, 2017 | 62.30 |
| Apr 5, 2017 | 62.46 |
| Apr 4, 2017 | 62.66 |
| Apr 3, 2017 | 62.84 |
| Mar 31, 2017 | 62.97 |
| Mar 30, 2017 | 63.15 |
| Mar 29, 2017 | 63.37 |
| Mar 28, 2017 | 63.61 |
| Mar 27, 2017 | 63.82 |
| Mar 24, 2017 | 64.03 |
| Mar 23, 2017 | 64.30 |
| Mar 22, 2017 | 64.54 |
| Mar 21, 2017 | 64.78 |
| Mar 20, 2017 | 65.02 |
| Mar 17, 2017 | 65.29 |
| Mar 16, 2017 | 65.57 |
| Mar 15, 2017 | 65.84 |
| Mar 14, 2017 | 66.09 |
| Mar 13, 2017 | 66.33 |
| Mar 10, 2017 | 66.57 |
| Mar 9, 2017 | 66.82 |
| Mar 8, 2017 | 67.06 |
| Mar 7, 2017 | 67.26 |
| Mar 6, 2017 | 67.38 |
| Mar 3, 2017 | 67.49 |
| Mar 2, 2017 | 67.59 |
| Mar 1, 2017 | 67.64 |
| Feb 28, 2017 | 67.64 |
| Feb 27, 2017 | 67.68 |
| Feb 24, 2017 | 67.72 |
| Feb 23, 2017 | 67.66 |
| Feb 22, 2017 | 67.64 |
| Feb 21, 2017 | 67.65 |
| Feb 17, 2017 | 67.65 |
| Feb 16, 2017 | 67.66 |
| Feb 15, 2017 | 67.64 |
| Feb 14, 2017 | 67.58 |
| Feb 13, 2017 | 67.51 |
| Feb 10, 2017 | 67.45 |
| Feb 9, 2017 | 67.43 |
| Feb 8, 2017 | 67.47 |
| Feb 7, 2017 | 67.51 |
| Feb 6, 2017 | 67.53 |
| Feb 3, 2017 | 67.57 |
| Feb 2, 2017 | 67.58 |
| Feb 1, 2017 | 67.63 |
| Jan 31, 2017 | 67.64 |
| Jan 30, 2017 | 67.65 |
| Jan 27, 2017 | 67.67 |
| Jan 26, 2017 | 67.69 |
| Jan 25, 2017 | 67.62 |
| Jan 24, 2017 | 67.48 |
| Jan 23, 2017 | 67.33 |
| Jan 20, 2017 | 67.16 |
| Jan 19, 2017 | 67.00 |
| Jan 18, 2017 | 66.82 |
| Jan 17, 2017 | 66.57 |
| Jan 13, 2017 | 66.33 |
| Jan 12, 2017 | 66.13 |
| Jan 11, 2017 | 65.99 |
| Jan 10, 2017 | 65.76 |
| Jan 9, 2017 | 65.56 |
| Jan 6, 2017 | 65.42 |
| Jan 5, 2017 | 65.26 |
| Jan 4, 2017 | 65.07 |
| Jan 3, 2017 | 64.85 |
| Dec 30, 2016 | 64.67 |
| Dec 29, 2016 | 64.47 |
| Dec 28, 2016 | 64.27 |
| Dec 27, 2016 | 64.05 |
| Dec 23, 2016 | 63.81 |
| Dec 22, 2016 | 63.60 |
| Dec 21, 2016 | 63.36 |
| Dec 20, 2016 | 63.11 |
| Dec 19, 2016 | 62.87 |
| Dec 16, 2016 | 62.62 |
| Dec 15, 2016 | 62.42 |
| Dec 14, 2016 | 62.28 |
| Dec 13, 2016 | 62.12 |
| Dec 12, 2016 | 61.97 |
| Dec 9, 2016 | 61.91 |
| Dec 8, 2016 | 61.82 |
| Dec 7, 2016 | 61.74 |
| Dec 6, 2016 | 61.65 |
| Dec 5, 2016 | 61.58 |
| Dec 2, 2016 | 61.53 |
| Dec 1, 2016 | 61.51 |
| Nov 30, 2016 | 61.47 |
| Nov 29, 2016 | 61.36 |
| Nov 28, 2016 | 61.22 |
| Nov 25, 2016 | 61.05 |
| Nov 23, 2016 | 60.90 |
| Nov 22, 2016 | 60.74 |
| Nov 21, 2016 | 60.55 |
| Nov 18, 2016 | 60.42 |
| Nov 17, 2016 | 60.30 |
| Nov 16, 2016 | 60.32 |
| Nov 15, 2016 | 60.35 |
| Nov 14, 2016 | 60.39 |
| Nov 11, 2016 | 60.36 |
| Nov 10, 2016 | 60.38 |
| Nov 9, 2016 | 60.47 |
| Nov 8, 2016 | 60.55 |
| Nov 7, 2016 | 60.63 |
| Nov 4, 2016 | 60.71 |
| Nov 3, 2016 | 60.84 |
| Nov 2, 2016 | 60.99 |
| Nov 1, 2016 | 61.15 |
| Oct 31, 2016 | 61.27 |
| Oct 28, 2016 | 61.33 |
| Oct 27, 2016 | 61.43 |
| Oct 26, 2016 | 61.53 |
| Oct 25, 2016 | 61.58 |
| Oct 24, 2016 | 61.64 |
| Oct 21, 2016 | 61.71 |
| Oct 20, 2016 | 61.78 |
| Oct 19, 2016 | 61.84 |
| Oct 18, 2016 | 61.92 |
| Oct 17, 2016 | 62.04 |
| Oct 14, 2016 | 62.15 |
| Oct 13, 2016 | 62.25 |
| Oct 12, 2016 | 62.35 |
| Oct 11, 2016 | 62.51 |
| Oct 10, 2016 | 62.69 |
| Oct 7, 2016 | 62.85 |
| Oct 6, 2016 | 63.04 |
| Oct 5, 2016 | 63.19 |
| Oct 4, 2016 | 63.33 |
| Oct 3, 2016 | 63.46 |
| Sep 30, 2016 | 63.56 |
| Sep 29, 2016 | 63.69 |
| Sep 28, 2016 | 63.81 |
| Sep 27, 2016 | 63.85 |
| Sep 26, 2016 | 63.93 |
| Sep 23, 2016 | 63.97 |
| Sep 22, 2016 | 64.03 |
| Sep 21, 2016 | 64.11 |
| Sep 20, 2016 | 64.21 |
| Sep 19, 2016 | 64.32 |
| Sep 16, 2016 | 64.43 |
| Sep 15, 2016 | 64.49 |
| Sep 14, 2016 | 64.57 |
| Sep 13, 2016 | 64.69 |
| Sep 12, 2016 | 64.84 |
| Sep 9, 2016 | 64.93 |
| Sep 8, 2016 | 65.04 |
| Sep 7, 2016 | 65.01 |
| Sep 6, 2016 | 64.94 |
| Sep 2, 2016 | 64.88 |
| Sep 1, 2016 | 64.84 |
| Aug 31, 2016 | 64.78 |
| Aug 30, 2016 | 64.71 |
| Aug 29, 2016 | 64.66 |
| Aug 26, 2016 | 64.63 |
| Aug 25, 2016 | 64.59 |
| Aug 24, 2016 | 64.52 |
| Aug 23, 2016 | 64.46 |
| Aug 22, 2016 | 64.40 |
| Aug 19, 2016 | 64.42 |
| Aug 18, 2016 | 64.43 |
| Aug 17, 2016 | 64.45 |
| Aug 16, 2016 | 64.42 |
| Aug 15, 2016 | 64.41 |
| Aug 12, 2016 | 64.39 |
| Aug 11, 2016 | 64.36 |
| Aug 10, 2016 | 64.32 |
| Aug 9, 2016 | 64.24 |
| Aug 8, 2016 | 64.18 |
| Aug 5, 2016 | 64.11 |
| Aug 4, 2016 | 64.02 |
| Aug 3, 2016 | 63.98 |
| Aug 2, 2016 | 63.89 |
| Aug 1, 2016 | 63.81 |
| Jul 29, 2016 | 63.70 |
| Jul 28, 2016 | 63.59 |
| Jul 27, 2016 | 63.49 |
| Jul 26, 2016 | 63.46 |
| Jul 25, 2016 | 63.42 |
| Jul 22, 2016 | 63.38 |
| Jul 21, 2016 | 63.32 |
| Jul 20, 2016 | 63.28 |
| Jul 19, 2016 | 63.24 |
| Jul 18, 2016 | 63.22 |
| Jul 15, 2016 | 63.16 |
| Jul 14, 2016 | 63.11 |
| Jul 13, 2016 | 63.04 |
| Jul 12, 2016 | 62.95 |
| Jul 11, 2016 | 62.86 |
| Jul 8, 2016 | 62.79 |
| Jul 7, 2016 | 62.75 |
| Jul 6, 2016 | 62.92 |
| Jul 5, 2016 | 63.04 |
| Jul 1, 2016 | 63.14 |
| Jun 30, 2016 | 63.21 |
| Jun 29, 2016 | 63.34 |
| Jun 28, 2016 | 63.46 |
| Jun 27, 2016 | 63.60 |
| Jun 24, 2016 | 63.78 |
| Jun 23, 2016 | 63.93 |
| Jun 22, 2016 | 64.07 |
| Jun 21, 2016 | 64.23 |
| Jun 20, 2016 | 64.36 |
| Jun 17, 2016 | 64.51 |
| Jun 16, 2016 | 64.64 |
| Jun 15, 2016 | 64.81 |
| Jun 14, 2016 | 64.99 |
| Jun 13, 2016 | 65.19 |
| Jun 10, 2016 | 65.41 |
| Jun 9, 2016 | 65.56 |
| Jun 8, 2016 | 65.71 |
| Jun 7, 2016 | 65.86 |
| Jun 6, 2016 | 65.99 |
| Jun 3, 2016 | 66.11 |
| Jun 2, 2016 | 66.24 |
| Jun 1, 2016 | 66.38 |
| May 31, 2016 | 66.55 |
| May 27, 2016 | 66.71 |
| May 26, 2016 | 66.89 |
| May 25, 2016 | 67.03 |
| May 24, 2016 | 67.19 |
| May 23, 2016 | 67.38 |
| May 20, 2016 | 67.58 |
| May 19, 2016 | 67.63 |
| May 18, 2016 | 67.72 |
| May 17, 2016 | 67.79 |
| May 16, 2016 | 67.87 |
| May 13, 2016 | 67.88 |
| May 12, 2016 | 67.93 |
| May 11, 2016 | 67.91 |
| May 10, 2016 | 67.91 |
| May 9, 2016 | 67.86 |
| May 6, 2016 | 67.82 |
| May 5, 2016 | 67.81 |
| May 4, 2016 | 67.80 |
| May 3, 2016 | 67.82 |
| May 2, 2016 | 67.88 |
| Apr 29, 2016 | 67.95 |
| Apr 28, 2016 | 68.02 |
| Apr 27, 2016 | 68.08 |
| Apr 26, 2016 | 68.11 |
| Apr 25, 2016 | 67.94 |
| Apr 22, 2016 | 67.76 |
| Apr 21, 2016 | 67.60 |
| Apr 20, 2016 | 67.45 |
| Apr 19, 2016 | 67.29 |
| Apr 18, 2016 | 67.10 |
| Apr 15, 2016 | 66.92 |
| Apr 14, 2016 | 66.77 |
| Apr 13, 2016 | 66.61 |
| Apr 12, 2016 | 66.49 |
| Apr 11, 2016 | 66.38 |
| Apr 8, 2016 | 66.24 |
| Apr 7, 2016 | 66.09 |
| Apr 6, 2016 | 65.98 |
| Apr 5, 2016 | 65.84 |
| Apr 4, 2016 | 65.72 |
| Apr 1, 2016 | 65.54 |
| Mar 31, 2016 | 65.34 |
| Mar 30, 2016 | 65.21 |
| Mar 29, 2016 | 65.09 |
| Mar 28, 2016 | 64.94 |
| Mar 24, 2016 | 64.85 |
| Mar 23, 2016 | 64.78 |
| Mar 22, 2016 | 64.73 |
| Mar 21, 2016 | 64.64 |
| Mar 18, 2016 | 64.57 |
| Mar 17, 2016 | 64.54 |
| Mar 16, 2016 | 64.50 |
| Mar 15, 2016 | 64.48 |
| Mar 14, 2016 | 64.48 |
| Mar 11, 2016 | 64.45 |
| Mar 10, 2016 | 64.48 |
| Mar 9, 2016 | 64.62 |
| Mar 8, 2016 | 64.74 |
| Mar 7, 2016 | 64.85 |
| Mar 4, 2016 | 64.94 |
| Mar 3, 2016 | 65.03 |
| Mar 2, 2016 | 65.17 |
| Mar 1, 2016 | 65.39 |
| Feb 29, 2016 | 65.64 |
| Feb 26, 2016 | 65.86 |
| Feb 25, 2016 | 66.07 |
| Feb 24, 2016 | 66.24 |
| Feb 23, 2016 | 66.50 |
| Feb 22, 2016 | 66.77 |
| Feb 19, 2016 | 67.04 |
| Feb 18, 2016 | 67.33 |
| Feb 17, 2016 | 67.62 |
| Feb 16, 2016 | 67.93 |
| Feb 12, 2016 | 68.27 |
| Feb 11, 2016 | 68.67 |
| Feb 10, 2016 | 69.11 |
| Feb 9, 2016 | 69.52 |
| Feb 8, 2016 | 69.90 |
| Feb 5, 2016 | 70.24 |
| Feb 4, 2016 | 70.59 |
| Feb 3, 2016 | 70.95 |
| Feb 2, 2016 | 71.26 |
| Feb 1, 2016 | 71.57 |
| Jan 29, 2016 | 71.86 |
| Jan 28, 2016 | 72.12 |
| Jan 27, 2016 | 72.44 |
| Jan 26, 2016 | 72.78 |
| Jan 25, 2016 | 73.10 |
| Jan 22, 2016 | 73.44 |
| Jan 21, 2016 | 73.71 |
| Jan 20, 2016 | 74.04 |
| Jan 19, 2016 | 74.42 |
| Jan 15, 2016 | 74.75 |
| Jan 14, 2016 | 75.09 |
| Jan 13, 2016 | 75.44 |
| Jan 12, 2016 | 75.76 |
| Jan 11, 2016 | 76.07 |
| Jan 8, 2016 | 76.35 |
| Jan 7, 2016 | 76.64 |
| Jan 6, 2016 | 76.93 |
| Jan 5, 2016 | 77.18 |
| Jan 4, 2016 | 77.42 |
| Dec 31, 2015 | 77.67 |
| Dec 30, 2015 | 77.89 |
| Dec 29, 2015 | 78.09 |
| Dec 28, 2015 | 78.24 |
| Dec 24, 2015 | 78.41 |
| Dec 23, 2015 | 78.58 |
| Dec 22, 2015 | 78.77 |
| Dec 21, 2015 | 78.95 |
| Dec 18, 2015 | 79.15 |
| Dec 17, 2015 | 79.26 |
| Dec 16, 2015 | 79.33 |
| Dec 15, 2015 | 79.37 |
| Dec 14, 2015 | 79.47 |
| Dec 11, 2015 | 79.55 |
| Dec 10, 2015 | 79.66 |
| Dec 9, 2015 | 79.70 |
| Dec 8, 2015 | 79.74 |
| Dec 7, 2015 | 79.74 |
| Dec 4, 2015 | 79.67 |
| Dec 3, 2015 | 79.61 |
| Dec 2, 2015 | 79.57 |
| Dec 1, 2015 | 79.49 |
| Nov 30, 2015 | 79.40 |
| Nov 27, 2015 | 79.26 |
| Nov 25, 2015 | 79.10 |
| Nov 24, 2015 | 78.93 |
| Nov 23, 2015 | 78.74 |
| Nov 20, 2015 | 78.51 |
| Nov 19, 2015 | 78.25 |
| Nov 18, 2015 | 77.99 |
| Nov 17, 2015 | 77.73 |
| Nov 16, 2015 | 77.47 |
| Nov 13, 2015 | 77.20 |
| Nov 12, 2015 | 76.97 |
| Nov 11, 2015 | 76.71 |
| Nov 10, 2015 | 76.41 |
| Nov 9, 2015 | 76.14 |
| Nov 6, 2015 | 75.92 |
| Nov 5, 2015 | 75.66 |
| Nov 4, 2015 | 75.33 |
| Nov 3, 2015 | 75.02 |
| Nov 2, 2015 | 74.72 |
| Oct 30, 2015 | 74.48 |
| Oct 29, 2015 | 74.30 |
| Oct 28, 2015 | 74.12 |
| Oct 27, 2015 | 73.95 |
| Oct 26, 2015 | 73.79 |
| Oct 23, 2015 | 73.61 |
| Oct 22, 2015 | 73.43 |
| Oct 21, 2015 | 73.23 |
| Oct 20, 2015 | 73.05 |
| Oct 19, 2015 | 72.84 |
| Oct 16, 2015 | 72.66 |
| Oct 15, 2015 | 72.51 |
| Oct 14, 2015 | 72.34 |
| Oct 13, 2015 | 72.19 |
| Oct 12, 2015 | 72.05 |
| Oct 9, 2015 | 71.91 |
| Oct 8, 2015 | 71.77 |
| Oct 7, 2015 | 71.65 |
| Oct 6, 2015 | 71.51 |
| Oct 5, 2015 | 71.39 |
| Oct 2, 2015 | 71.26 |
| Oct 1, 2015 | 71.17 |
| Sep 30, 2015 | 71.09 |
| Sep 29, 2015 | 71.01 |
| Sep 28, 2015 | 70.92 |
| Sep 25, 2015 | 70.87 |
| Sep 24, 2015 | 70.82 |
| Sep 23, 2015 | 70.76 |
| Sep 22, 2015 | 70.71 |
| Sep 21, 2015 | 70.67 |
| Sep 18, 2015 | 70.60 |
| Sep 17, 2015 | 70.57 |
| Sep 16, 2015 | 70.57 |
| Sep 15, 2015 | 70.59 |
| Sep 14, 2015 | 70.64 |
| Sep 11, 2015 | 70.68 |
| Sep 10, 2015 | 70.73 |
| Sep 9, 2015 | 70.82 |
| Sep 8, 2015 | 70.91 |
| Sep 4, 2015 | 71.00 |
| Sep 3, 2015 | 71.11 |
| Sep 2, 2015 | 71.18 |
| Sep 1, 2015 | 71.24 |
| Aug 31, 2015 | 71.33 |
| Aug 28, 2015 | 71.44 |
| Aug 27, 2015 | 71.56 |
| Aug 26, 2015 | 71.61 |
| Aug 25, 2015 | 71.68 |
| Aug 24, 2015 | 71.73 |
| Aug 21, 2015 | 71.77 |
| Aug 20, 2015 | 71.76 |
| Aug 19, 2015 | 71.75 |
| Aug 18, 2015 | 71.72 |
| Aug 17, 2015 | 71.68 |
| Aug 14, 2015 | 71.64 |
| Aug 13, 2015 | 71.63 |
| Aug 12, 2015 | 71.64 |
| Aug 11, 2015 | 71.67 |
| Aug 10, 2015 | 71.69 |
| Aug 7, 2015 | 71.73 |
| Aug 6, 2015 | 71.78 |
| Aug 5, 2015 | 71.84 |
| Aug 4, 2015 | 71.87 |
| Aug 3, 2015 | 71.93 |
| Jul 31, 2015 | 71.97 |
| Jul 30, 2015 | 72.01 |
| Jul 29, 2015 | 72.05 |
| Jul 28, 2015 | 72.11 |
| Jul 27, 2015 | 72.18 |
| Jul 24, 2015 | 72.23 |
| Jul 23, 2015 | 72.25 |
| Jul 22, 2015 | 72.27 |
| Jul 21, 2015 | 72.25 |
| Jul 20, 2015 | 72.25 |
| Jul 17, 2015 | 72.23 |
| Jul 16, 2015 | 72.17 |
| Jul 15, 2015 | 72.13 |
| Jul 14, 2015 | 72.11 |
| Jul 13, 2015 | 72.10 |
| Jul 10, 2015 | 72.06 |
| Jul 9, 2015 | 72.06 |
| Jul 8, 2015 | 72.09 |
| Jul 7, 2015 | 72.10 |
| Jul 6, 2015 | 72.12 |
| Jul 2, 2015 | 72.15 |
| Jul 1, 2015 | 72.19 |
| Jun 30, 2015 | 72.25 |
| Jun 29, 2015 | 72.28 |
| Jun 26, 2015 | 72.32 |
| Jun 25, 2015 | 72.36 |
| Jun 24, 2015 | 72.40 |
| Jun 23, 2015 | 72.45 |
| Jun 22, 2015 | 72.50 |
| Jun 19, 2015 | 72.56 |
| Jun 18, 2015 | 72.57 |
| Jun 17, 2015 | 72.57 |
| Jun 16, 2015 | 72.64 |
| Jun 15, 2015 | 72.71 |
| Jun 12, 2015 | 72.80 |
| Jun 11, 2015 | 72.87 |
| Jun 10, 2015 | 72.96 |
| Jun 9, 2015 | 73.03 |
| Jun 8, 2015 | 73.10 |
| Jun 5, 2015 | 73.17 |
| Jun 4, 2015 | 73.24 |
| Jun 3, 2015 | 73.32 |
| Jun 2, 2015 | 73.40 |
| Jun 1, 2015 | 73.47 |
| May 29, 2015 | 73.53 |
| May 28, 2015 | 73.58 |
| May 27, 2015 | 73.58 |
| May 26, 2015 | 73.56 |
| May 22, 2015 | 73.55 |
| May 21, 2015 | 73.49 |
| May 20, 2015 | 73.43 |
| May 19, 2015 | 73.38 |
| May 18, 2015 | 73.33 |
| May 15, 2015 | 73.29 |
| May 14, 2015 | 73.28 |
| May 13, 2015 | 73.30 |
| May 12, 2015 | 73.40 |
| May 11, 2015 | 73.50 |
| May 8, 2015 | 73.59 |
| May 7, 2015 | 73.64 |
| May 6, 2015 | 73.72 |
| May 5, 2015 | 73.82 |
| May 4, 2015 | 73.94 |
| May 1, 2015 | 74.03 |
| Apr 30, 2015 | 74.10 |
| Apr 29, 2015 | 74.22 |
| Apr 28, 2015 | 74.31 |
| Apr 27, 2015 | 74.37 |
| Apr 24, 2015 | 74.42 |
| Apr 23, 2015 | 74.48 |
| Apr 22, 2015 | 74.60 |
| Apr 21, 2015 | 74.73 |
| Apr 20, 2015 | 74.89 |
| Apr 17, 2015 | 75.08 |
| Apr 16, 2015 | 75.28 |
| Apr 15, 2015 | 75.48 |
| Apr 14, 2015 | 75.66 |
| Apr 13, 2015 | 75.86 |
| Apr 10, 2015 | 76.11 |
| Apr 9, 2015 | 76.33 |
| Apr 8, 2015 | 76.59 |
| Apr 7, 2015 | 76.82 |
| Apr 6, 2015 | 77.05 |
| Apr 2, 2015 | 77.27 |
| Apr 1, 2015 | 77.47 |
| Mar 31, 2015 | 77.70 |
| Mar 30, 2015 | 77.92 |
| Mar 27, 2015 | 78.11 |
| Mar 26, 2015 | 78.32 |
| Mar 25, 2015 | 78.56 |
| Mar 24, 2015 | 78.78 |
| Mar 23, 2015 | 78.95 |
| Mar 20, 2015 | 79.10 |
| Mar 19, 2015 | 79.24 |
| Mar 18, 2015 | 79.37 |
| Mar 17, 2015 | 79.51 |
| Mar 16, 2015 | 79.68 |
| Mar 13, 2015 | 79.85 |
| Mar 12, 2015 | 80.06 |
| Mar 11, 2015 | 80.35 |
| Mar 10, 2015 | 80.62 |
| Mar 9, 2015 | 80.88 |
| Mar 6, 2015 | 81.16 |
| Mar 5, 2015 | 81.44 |
| Mar 4, 2015 | 81.64 |
| Mar 3, 2015 | 81.83 |
| Mar 2, 2015 | 81.97 |
| Feb 27, 2015 | 82.07 |
| Feb 26, 2015 | 82.18 |
| Feb 25, 2015 | 82.31 |
| Feb 24, 2015 | 82.42 |
| Feb 23, 2015 | 82.55 |
| Feb 20, 2015 | 82.67 |
| Feb 19, 2015 | 82.78 |
| Feb 18, 2015 | 82.90 |
| Feb 17, 2015 | 83.01 |
| Feb 13, 2015 | 83.12 |
| Feb 12, 2015 | 83.23 |
| Feb 11, 2015 | 83.31 |
| Feb 10, 2015 | 83.41 |
| Feb 9, 2015 | 83.48 |
| Feb 6, 2015 | 83.53 |
| Feb 5, 2015 | 83.54 |
| Feb 4, 2015 | 83.53 |
| Feb 3, 2015 | 83.51 |
| Feb 2, 2015 | 83.46 |
| Jan 30, 2015 | 83.47 |
| Jan 29, 2015 | 83.47 |
| Jan 28, 2015 | 83.43 |
| Jan 27, 2015 | 83.42 |
| Jan 26, 2015 | 83.37 |
| Jan 23, 2015 | 83.31 |
| Jan 22, 2015 | 83.28 |
| Jan 21, 2015 | 83.23 |
| Jan 20, 2015 | 83.22 |
| Jan 16, 2015 | 83.19 |
| Jan 15, 2015 | 83.17 |
| Jan 14, 2015 | 83.16 |
| Jan 13, 2015 | 83.14 |
| Jan 12, 2015 | 83.08 |
| Jan 9, 2015 | 83.01 |
| Jan 8, 2015 | 82.97 |
| Jan 7, 2015 | 82.91 |
| Jan 6, 2015 | 82.87 |
| Jan 5, 2015 | 82.84 |
| Jan 2, 2015 | 82.78 |
| Dec 31, 2014 | 82.73 |
| Dec 30, 2014 | 82.68 |
| Dec 29, 2014 | 82.60 |
| Dec 26, 2014 | 82.46 |
| Dec 24, 2014 | 82.31 |
| Dec 23, 2014 | 82.15 |
| Dec 22, 2014 | 81.95 |
| Dec 19, 2014 | 81.76 |
| Dec 18, 2014 | 81.60 |
| Dec 17, 2014 | 81.46 |
| Dec 16, 2014 | 81.29 |
| Dec 15, 2014 | 81.16 |
| Dec 12, 2014 | 81.07 |
| Dec 11, 2014 | 80.95 |
| Dec 10, 2014 | 80.82 |
| Dec 9, 2014 | 80.70 |
| Dec 8, 2014 | 80.58 |
| Dec 5, 2014 | 80.45 |
| Dec 4, 2014 | 80.31 |
| Dec 3, 2014 | 80.16 |
| Dec 2, 2014 | 80.01 |
| Dec 1, 2014 | 79.87 |
| Nov 28, 2014 | 79.79 |
| Nov 26, 2014 | 79.69 |
| Nov 25, 2014 | 79.57 |
| Nov 24, 2014 | 79.46 |
| Nov 21, 2014 | 79.38 |
| Nov 20, 2014 | 79.34 |
| Nov 19, 2014 | 79.38 |
| Nov 18, 2014 | 79.45 |
| Nov 17, 2014 | 79.49 |
| Nov 14, 2014 | 79.54 |
| Nov 13, 2014 | 79.58 |
| Nov 12, 2014 | 79.61 |
| Nov 11, 2014 | 79.65 |
| Nov 10, 2014 | 79.70 |
| Nov 7, 2014 | 79.74 |
| Nov 6, 2014 | 79.80 |
| Nov 5, 2014 | 79.84 |
| Nov 4, 2014 | 79.88 |
| Nov 3, 2014 | 79.88 |
| Oct 31, 2014 | 79.89 |
| Oct 30, 2014 | 79.93 |
| Oct 29, 2014 | 79.98 |
| Oct 28, 2014 | 80.05 |
| Oct 27, 2014 | 80.12 |
| Oct 24, 2014 | 80.20 |
| Oct 23, 2014 | 80.29 |
| Oct 22, 2014 | 80.39 |
| Oct 21, 2014 | 80.50 |
| Oct 20, 2014 | 80.61 |
| Oct 17, 2014 | 80.72 |
| Oct 16, 2014 | 80.83 |
| Oct 15, 2014 | 80.95 |
| Oct 14, 2014 | 81.10 |
| Oct 13, 2014 | 81.28 |
| Oct 10, 2014 | 81.45 |
| Oct 9, 2014 | 81.64 |
| Oct 8, 2014 | 81.82 |
| Oct 7, 2014 | 81.99 |
| Oct 6, 2014 | 82.19 |
| Oct 3, 2014 | 82.37 |
| Oct 2, 2014 | 82.56 |
| Oct 1, 2014 | 82.76 |
| Sep 30, 2014 | 82.96 |
| Sep 29, 2014 | 83.14 |
| Sep 26, 2014 | 83.34 |
| Sep 25, 2014 | 83.54 |
| Sep 24, 2014 | 83.78 |
| Sep 23, 2014 | 84.01 |
| Sep 22, 2014 | 84.24 |
| Sep 19, 2014 | 84.47 |
| Sep 18, 2014 | 84.69 |
| Sep 17, 2014 | 84.92 |
| Sep 16, 2014 | 85.13 |
| Sep 15, 2014 | 85.36 |
| Sep 12, 2014 | 85.60 |
| Sep 11, 2014 | 85.80 |
| Sep 10, 2014 | 85.92 |
| Sep 9, 2014 | 86.09 |
| Sep 8, 2014 | 86.23 |
| Sep 5, 2014 | 86.33 |
| Sep 4, 2014 | 86.42 |
| Sep 3, 2014 | 86.52 |
| Sep 2, 2014 | 86.61 |
| Aug 29, 2014 | 86.71 |
| Aug 28, 2014 | 86.80 |
| Aug 27, 2014 | 86.86 |
| Aug 26, 2014 | 86.91 |
| Aug 25, 2014 | 86.96 |
| Aug 22, 2014 | 87.06 |
| Aug 21, 2014 | 87.15 |
| Aug 20, 2014 | 87.25 |
| Aug 19, 2014 | 87.37 |
| Aug 18, 2014 | 87.48 |
| Aug 15, 2014 | 87.60 |
| Aug 14, 2014 | 87.71 |
| Aug 13, 2014 | 87.78 |
| Aug 12, 2014 | 87.85 |
| Aug 11, 2014 | 87.94 |
| Aug 8, 2014 | 88.01 |
| Aug 7, 2014 | 88.10 |
| Aug 6, 2014 | 88.19 |
| Aug 5, 2014 | 88.30 |
| Aug 4, 2014 | 88.38 |
| Aug 1, 2014 | 88.41 |
| Jul 31, 2014 | 88.45 |
| Jul 30, 2014 | 88.47 |
| Jul 29, 2014 | 88.52 |
| Jul 28, 2014 | 88.57 |
| Jul 25, 2014 | 88.60 |
| Jul 24, 2014 | 88.63 |
| Jul 23, 2014 | 88.66 |
| Jul 22, 2014 | 88.71 |
| Jul 21, 2014 | 88.76 |
| Jul 18, 2014 | 88.76 |
| Jul 17, 2014 | 88.79 |
| Jul 16, 2014 | 88.80 |
| Jul 15, 2014 | 88.80 |
| Jul 14, 2014 | 88.81 |
| Jul 11, 2014 | 88.80 |
| Jul 10, 2014 | 88.80 |
| Jul 9, 2014 | 88.78 |
| Jul 8, 2014 | 88.79 |
| Jul 7, 2014 | 88.80 |
| Jul 3, 2014 | 88.82 |
| Jul 2, 2014 | 88.79 |
| Jul 1, 2014 | 88.78 |
| Jun 30, 2014 | 88.76 |
| Jun 27, 2014 | 88.67 |
| Jun 26, 2014 | 88.59 |
| Jun 25, 2014 | 88.54 |
| Jun 24, 2014 | 88.49 |
| Jun 23, 2014 | 88.43 |
| Jun 20, 2014 | 88.42 |
| Jun 19, 2014 | 88.43 |
| Jun 18, 2014 | 88.40 |
| Jun 17, 2014 | 88.38 |
| Jun 16, 2014 | 88.37 |
| Jun 13, 2014 | 88.39 |
| Jun 12, 2014 | 88.38 |
| Jun 11, 2014 | 88.38 |
| Jun 10, 2014 | 88.35 |
| Jun 9, 2014 | 88.29 |
| Jun 6, 2014 | 88.23 |
| Jun 5, 2014 | 88.14 |
| Jun 4, 2014 | 88.08 |
| Jun 3, 2014 | 88.06 |
| Jun 2, 2014 | 88.03 |
| May 30, 2014 | 87.97 |
| May 29, 2014 | 87.87 |
| May 28, 2014 | 87.81 |
| May 27, 2014 | 87.75 |
| May 23, 2014 | 87.69 |
| May 22, 2014 | 87.63 |
| May 21, 2014 | 87.62 |
| May 20, 2014 | 87.61 |
| May 19, 2014 | 87.61 |
| May 16, 2014 | 87.60 |
| May 15, 2014 | 87.60 |
| May 14, 2014 | 87.62 |
| May 13, 2014 | 87.67 |
| May 12, 2014 | 87.67 |
| May 9, 2014 | 87.64 |
| May 8, 2014 | 87.60 |
| May 7, 2014 | 87.59 |
| May 6, 2014 | 87.56 |
| May 5, 2014 | 87.57 |
| May 2, 2014 | 87.59 |
| May 1, 2014 | 87.60 |
| Apr 30, 2014 | 87.59 |
| Apr 29, 2014 | 87.58 |
| Apr 28, 2014 | 87.55 |
| Apr 25, 2014 | 87.51 |
| Apr 24, 2014 | 87.45 |
| Apr 23, 2014 | 87.37 |
| Apr 22, 2014 | 87.29 |
| Apr 21, 2014 | 87.20 |
| Apr 17, 2014 | 87.12 |
| Apr 16, 2014 | 87.03 |
| Apr 15, 2014 | 86.96 |
| Apr 14, 2014 | 86.90 |
| Apr 11, 2014 | 86.90 |
| Apr 10, 2014 | 86.90 |
| Apr 9, 2014 | 86.82 |
| Apr 8, 2014 | 86.72 |
| Apr 7, 2014 | 86.65 |
| Apr 4, 2014 | 86.61 |
| Apr 3, 2014 | 86.57 |
| Apr 2, 2014 | 86.51 |
| Apr 1, 2014 | 86.44 |
| Mar 31, 2014 | 86.35 |
| Mar 28, 2014 | 86.25 |
| Mar 27, 2014 | 86.19 |
| Mar 26, 2014 | 86.11 |
| Mar 25, 2014 | 86.07 |
| Mar 24, 2014 | 86.00 |
| Mar 21, 2014 | 85.90 |
| Mar 20, 2014 | 85.81 |
| Mar 19, 2014 | 85.77 |
| Mar 18, 2014 | 85.77 |
| Mar 17, 2014 | 85.75 |
| Mar 14, 2014 | 85.74 |
| Mar 13, 2014 | 85.71 |
| Mar 12, 2014 | 85.74 |
| Mar 11, 2014 | 85.76 |
| Mar 10, 2014 | 85.79 |
| Mar 7, 2014 | 85.83 |
| Mar 6, 2014 | 85.84 |
| Mar 5, 2014 | 85.87 |
| Mar 4, 2014 | 85.86 |
| Mar 3, 2014 | 85.85 |
| Feb 28, 2014 | 85.86 |
| Feb 27, 2014 | 85.85 |
| Feb 26, 2014 | 85.86 |
| Feb 25, 2014 | 85.86 |
| Feb 24, 2014 | 85.87 |
| Feb 21, 2014 | 85.91 |
| Feb 20, 2014 | 85.94 |
| Feb 19, 2014 | 85.95 |
| Feb 18, 2014 | 85.96 |
| Feb 14, 2014 | 85.95 |
| Feb 13, 2014 | 85.96 |
| Feb 12, 2014 | 85.96 |
| Feb 11, 2014 | 86.02 |
| Feb 10, 2014 | 86.08 |
| Feb 7, 2014 | 86.13 |
| Feb 6, 2014 | 86.15 |
| Feb 5, 2014 | 86.16 |
| Feb 4, 2014 | 86.19 |
| Feb 3, 2014 | 86.17 |
| Jan 31, 2014 | 86.16 |
| Jan 30, 2014 | 86.10 |
| Jan 29, 2014 | 86.05 |
| Jan 28, 2014 | 86.01 |
| Jan 27, 2014 | 85.96 |
| Jan 24, 2014 | 85.90 |
| Jan 23, 2014 | 85.85 |
| Jan 22, 2014 | 85.80 |
| Jan 21, 2014 | 85.76 |
| Jan 17, 2014 | 85.74 |
| Jan 16, 2014 | 85.74 |
| Jan 15, 2014 | 85.77 |
| Jan 14, 2014 | 85.79 |
| Jan 13, 2014 | 85.82 |
| Jan 10, 2014 | 85.86 |
| Jan 9, 2014 | 85.92 |
| Jan 8, 2014 | 86.05 |
| Jan 7, 2014 | 86.20 |
| Jan 6, 2014 | 86.31 |
| Jan 3, 2014 | 86.43 |
| Jan 2, 2014 | 86.51 |
| Dec 31, 2013 | 86.59 |
| Dec 30, 2013 | 86.67 |
| Dec 27, 2013 | 86.73 |
| Dec 26, 2013 | 86.67 |
| Dec 24, 2013 | 86.60 |
| Dec 23, 2013 | 86.53 |
| Dec 20, 2013 | 86.49 |
| Dec 19, 2013 | 86.37 |
| Dec 18, 2013 | 86.24 |
| Dec 17, 2013 | 86.08 |
| Dec 16, 2013 | 85.95 |
| Dec 13, 2013 | 85.84 |
| Dec 12, 2013 | 85.71 |
| Dec 11, 2013 | 85.62 |
| Dec 10, 2013 | 85.54 |
| Dec 9, 2013 | 85.41 |
| Dec 6, 2013 | 85.29 |
| Dec 5, 2013 | 85.19 |
| Dec 4, 2013 | 85.10 |
| Dec 3, 2013 | 85.02 |
| Dec 2, 2013 | 84.95 |
| Nov 29, 2013 | 84.89 |
| Nov 27, 2013 | 84.80 |
| Nov 26, 2013 | 84.72 |
| Nov 25, 2013 | 84.61 |
| Nov 22, 2013 | 84.55 |
| Nov 21, 2013 | 84.48 |
| Nov 20, 2013 | 84.40 |
| Nov 19, 2013 | 84.39 |
| Nov 18, 2013 | 84.35 |
| Nov 15, 2013 | 84.34 |
| Nov 14, 2013 | 84.29 |
| Nov 13, 2013 | 84.24 |
| Nov 12, 2013 | 84.20 |
| Nov 11, 2013 | 84.17 |
| Nov 8, 2013 | 84.14 |
| Nov 7, 2013 | 84.12 |
| Nov 6, 2013 | 84.07 |
| Nov 5, 2013 | 84.03 |
| Nov 4, 2013 | 83.98 |
| Nov 1, 2013 | 83.91 |
| Oct 31, 2013 | 83.82 |
| Oct 30, 2013 | 83.75 |
| Oct 29, 2013 | 83.65 |
| Oct 28, 2013 | 83.50 |
| Oct 25, 2013 | 83.35 |
| Oct 24, 2013 | 83.21 |
| Oct 23, 2013 | 83.12 |
| Oct 22, 2013 | 83.03 |
| Oct 21, 2013 | 82.96 |
| Oct 18, 2013 | 82.91 |
| Oct 17, 2013 | 82.83 |
| Oct 16, 2013 | 82.77 |
| Oct 15, 2013 | 82.79 |
| Oct 14, 2013 | 82.84 |
| Oct 11, 2013 | 82.87 |
| Oct 10, 2013 | 82.89 |
| Oct 9, 2013 | 82.95 |
| Oct 8, 2013 | 83.09 |
| Oct 7, 2013 | 83.25 |
| Oct 4, 2013 | 83.43 |
| Oct 3, 2013 | 83.62 |
| Oct 2, 2013 | 83.81 |
| Oct 1, 2013 | 84.01 |
| Sep 30, 2013 | 84.21 |
| Sep 27, 2013 | 84.41 |
| Sep 26, 2013 | 84.61 |
| Sep 25, 2013 | 84.81 |
| Sep 24, 2013 | 84.97 |
| Sep 23, 2013 | 85.12 |
| Sep 20, 2013 | 85.25 |
| Sep 19, 2013 | 85.40 |
| Sep 18, 2013 | 85.52 |
| Sep 17, 2013 | 85.59 |
| Sep 16, 2013 | 85.70 |
| Sep 13, 2013 | 85.80 |
| Sep 12, 2013 | 85.91 |
| Sep 11, 2013 | 86.03 |
| Sep 10, 2013 | 86.06 |
| Sep 9, 2013 | 86.15 |
| Sep 6, 2013 | 86.20 |
| Sep 5, 2013 | 86.24 |
| Sep 4, 2013 | 86.27 |
| Sep 3, 2013 | 86.27 |
| Aug 30, 2013 | 86.29 |
| Aug 29, 2013 | 86.28 |
| Aug 28, 2013 | 86.30 |
| Aug 27, 2013 | 86.39 |
| Aug 26, 2013 | 86.44 |
| Aug 23, 2013 | 86.48 |
| Aug 22, 2013 | 86.50 |
| Aug 21, 2013 | 86.54 |
| Aug 20, 2013 | 86.61 |
| Aug 19, 2013 | 86.72 |
| Aug 16, 2013 | 86.87 |
| Aug 15, 2013 | 87.01 |
| Aug 14, 2013 | 87.10 |
| Aug 13, 2013 | 87.19 |
| Aug 12, 2013 | 87.32 |
| Aug 9, 2013 | 87.39 |
| Aug 8, 2013 | 87.50 |
| Aug 7, 2013 | 87.63 |
| Aug 6, 2013 | 87.79 |
| Aug 5, 2013 | 87.96 |
| Aug 2, 2013 | 88.12 |
| Aug 1, 2013 | 88.29 |
| Jul 31, 2013 | 88.48 |
| Jul 30, 2013 | 88.69 |
| Jul 29, 2013 | 88.87 |
| Jul 26, 2013 | 89.03 |
| Jul 25, 2013 | 89.17 |
| Jul 24, 2013 | 89.30 |
| Jul 23, 2013 | 89.43 |
| Jul 22, 2013 | 89.50 |
| Jul 19, 2013 | 89.56 |
| Jul 18, 2013 | 89.64 |
| Jul 17, 2013 | 89.73 |
| Jul 16, 2013 | 89.79 |
| Jul 15, 2013 | 89.91 |
| Jul 12, 2013 | 90.02 |
| Jul 11, 2013 | 90.14 |
| Jul 10, 2013 | 90.27 |
| Jul 9, 2013 | 90.44 |
| Jul 8, 2013 | 90.64 |
| Jul 5, 2013 | 90.86 |
| Jul 3, 2013 | 91.08 |
| Jul 2, 2013 | 91.28 |
| Jul 1, 2013 | 91.48 |
| Jun 28, 2013 | 91.72 |
| Jun 27, 2013 | 91.91 |
| Jun 26, 2013 | 92.10 |
| Jun 25, 2013 | 92.38 |
| Jun 24, 2013 | 92.65 |
| Jun 21, 2013 | 93.01 |
| Jun 20, 2013 | 93.32 |
| Jun 19, 2013 | 93.66 |
| Jun 18, 2013 | 93.93 |
| Jun 17, 2013 | 94.13 |
| Jun 14, 2013 | 94.36 |
| Jun 13, 2013 | 94.59 |
| Jun 12, 2013 | 94.78 |
| Jun 11, 2013 | 94.99 |
| Jun 10, 2013 | 95.21 |
| Jun 7, 2013 | 95.43 |
| Jun 6, 2013 | 95.65 |
| Jun 5, 2013 | 95.87 |
| Jun 4, 2013 | 96.07 |
| Jun 3, 2013 | 96.23 |
| May 31, 2013 | 96.32 |
| May 30, 2013 | 96.41 |
| May 29, 2013 | 96.49 |
| May 28, 2013 | 96.53 |
| May 24, 2013 | 96.57 |
| May 23, 2013 | 96.61 |
| May 22, 2013 | 96.66 |
| May 21, 2013 | 96.70 |
| May 20, 2013 | 96.71 |
| May 17, 2013 | 96.73 |
| May 16, 2013 | 96.75 |
| May 15, 2013 | 96.75 |
| May 14, 2013 | 96.74 |
| May 13, 2013 | 96.73 |
| May 10, 2013 | 96.73 |
| May 9, 2013 | 96.71 |
| May 8, 2013 | 96.73 |
| May 7, 2013 | 96.69 |
| May 6, 2013 | 96.62 |
| May 3, 2013 | 96.60 |
| May 2, 2013 | 96.56 |
| May 1, 2013 | 96.52 |
| Apr 30, 2013 | 96.50 |
| Apr 29, 2013 | 96.46 |
| Apr 26, 2013 | 96.39 |
| Apr 25, 2013 | 96.33 |
| Apr 24, 2013 | 96.24 |
| Apr 23, 2013 | 96.15 |
| Apr 22, 2013 | 96.06 |
| Apr 19, 2013 | 95.97 |
| Apr 18, 2013 | 95.88 |
| Apr 17, 2013 | 95.81 |
| Apr 16, 2013 | 95.76 |
| Apr 15, 2013 | 95.70 |
| Apr 12, 2013 | 95.65 |
| Apr 11, 2013 | 95.52 |
| Apr 10, 2013 | 95.45 |
| Apr 9, 2013 | 95.37 |
| Apr 8, 2013 | 95.29 |
| Apr 5, 2013 | 95.22 |
| Apr 4, 2013 | 95.13 |
| Apr 3, 2013 | 95.06 |
| Apr 2, 2013 | 95.00 |
| Apr 1, 2013 | 94.95 |
| Mar 28, 2013 | 94.83 |
| Mar 27, 2013 | 94.68 |
| Mar 26, 2013 | 94.53 |
| Mar 25, 2013 | 94.34 |
| Mar 22, 2013 | 94.20 |
| Mar 21, 2013 | 94.04 |
| Mar 20, 2013 | 93.91 |
| Mar 19, 2013 | 93.79 |
| Mar 18, 2013 | 93.67 |
| Mar 15, 2013 | 93.55 |
| Mar 14, 2013 | 93.42 |
| Mar 13, 2013 | 93.24 |
| Mar 12, 2013 | 93.01 |
| Mar 11, 2013 | 92.82 |
| Mar 8, 2013 | 92.68 |
| Mar 7, 2013 | 92.51 |
| Mar 6, 2013 | 92.34 |
| Mar 5, 2013 | 92.15 |
| Mar 4, 2013 | 91.95 |
| Mar 1, 2013 | 91.76 |
| Feb 28, 2013 | 91.58 |
| Feb 27, 2013 | 91.42 |
| Feb 26, 2013 | 91.21 |
| Feb 25, 2013 | 91.06 |
| Feb 22, 2013 | 90.96 |
| Feb 21, 2013 | 90.78 |
| Feb 20, 2013 | 90.61 |
| Feb 19, 2013 | 90.44 |
| Feb 15, 2013 | 90.25 |
| Feb 14, 2013 | 90.07 |
| Feb 13, 2013 | 89.90 |
| Feb 12, 2013 | 89.71 |
| Feb 11, 2013 | 89.59 |
| Feb 8, 2013 | 89.45 |
| Feb 7, 2013 | 89.31 |
| Feb 6, 2013 | 89.18 |
| Feb 5, 2013 | 89.04 |
| Feb 4, 2013 | 88.86 |
| Feb 1, 2013 | 88.66 |
| Jan 31, 2013 | 88.40 |
| Jan 30, 2013 | 88.13 |
| Jan 29, 2013 | 87.85 |
| Jan 28, 2013 | 87.52 |
| Jan 25, 2013 | 87.23 |
| Jan 24, 2013 | 86.98 |
| Jan 23, 2013 | 86.73 |
| Jan 22, 2013 | 86.51 |
| Jan 18, 2013 | 86.31 |
| Jan 17, 2013 | 86.16 |
| Jan 16, 2013 | 85.99 |
| Jan 15, 2013 | 85.83 |
| Jan 14, 2013 | 85.69 |
| Jan 11, 2013 | 85.54 |
| Jan 10, 2013 | 85.40 |
| Jan 9, 2013 | 85.25 |
| Jan 8, 2013 | 85.12 |
| Jan 7, 2013 | 84.99 |
| Jan 4, 2013 | 84.86 |
| Jan 3, 2013 | 84.74 |
| Jan 2, 2013 | 84.63 |
| Dec 31, 2012 | 84.51 |
| Dec 28, 2012 | 84.43 |
| Dec 27, 2012 | 84.38 |
| Dec 26, 2012 | 84.28 |
| Dec 24, 2012 | 84.14 |
| Dec 21, 2012 | 84.01 |
| Dec 20, 2012 | 83.85 |
| Dec 19, 2012 | 83.73 |
| Dec 18, 2012 | 83.63 |
| Dec 17, 2012 | 83.53 |
| Dec 14, 2012 | 83.43 |
| Dec 13, 2012 | 83.35 |
| Dec 12, 2012 | 83.26 |
| Dec 11, 2012 | 83.19 |
| Dec 10, 2012 | 83.08 |
| Dec 7, 2012 | 83.04 |
| Dec 6, 2012 | 82.97 |
| Dec 5, 2012 | 82.91 |
| Dec 4, 2012 | 82.85 |
| Dec 3, 2012 | 82.75 |
| Nov 30, 2012 | 82.68 |
| Nov 29, 2012 | 82.63 |
| Nov 28, 2012 | 82.54 |
| Nov 27, 2012 | 82.48 |
| Nov 26, 2012 | 82.41 |
| Nov 23, 2012 | 82.35 |
| Nov 21, 2012 | 82.32 |
| Nov 20, 2012 | 82.34 |
| Nov 19, 2012 | 82.38 |
| Nov 16, 2012 | 82.44 |
| Nov 15, 2012 | 82.53 |
| Nov 14, 2012 | 82.64 |
| Nov 13, 2012 | 82.77 |
| Nov 12, 2012 | 82.84 |
| Nov 9, 2012 | 82.91 |
| Nov 8, 2012 | 82.97 |
| Nov 7, 2012 | 83.01 |
| Nov 6, 2012 | 83.03 |
| Nov 5, 2012 | 83.03 |
| Nov 2, 2012 | 83.04 |
| Nov 1, 2012 | 83.05 |
| Oct 31, 2012 | 83.05 |
| Oct 26, 2012 | 83.00 |
| Oct 25, 2012 | 82.97 |
| Oct 24, 2012 | 82.92 |
| Oct 23, 2012 | 82.88 |
| Oct 22, 2012 | 82.83 |
| Oct 19, 2012 | 82.77 |
| Oct 18, 2012 | 82.69 |
| Oct 17, 2012 | 82.60 |
| Oct 16, 2012 | 82.52 |
| Oct 15, 2012 | 82.46 |
| Oct 12, 2012 | 82.41 |
| Oct 11, 2012 | 82.36 |
| Oct 10, 2012 | 82.31 |
| Oct 9, 2012 | 82.28 |
| Oct 8, 2012 | 82.28 |
| Oct 5, 2012 | 82.28 |
| Oct 4, 2012 | 82.27 |
| Oct 3, 2012 | 82.24 |
| Oct 2, 2012 | 82.20 |
| Oct 1, 2012 | 82.16 |
| Sep 28, 2012 | 82.17 |
| Sep 27, 2012 | 82.13 |
| Sep 26, 2012 | 82.12 |
| Sep 25, 2012 | 82.10 |
| Sep 24, 2012 | 82.10 |
| Sep 21, 2012 | 82.08 |
| Sep 20, 2012 | 82.05 |
| Sep 19, 2012 | 82.03 |
| Sep 18, 2012 | 81.98 |
| Sep 17, 2012 | 81.90 |
| Sep 14, 2012 | 81.82 |
| Sep 13, 2012 | 81.76 |
| Sep 12, 2012 | 81.73 |
| Sep 11, 2012 | 81.67 |
| Sep 10, 2012 | 81.60 |
| Sep 7, 2012 | 81.47 |
| Sep 6, 2012 | 81.31 |
| Sep 5, 2012 | 81.13 |
| Sep 4, 2012 | 80.96 |
| Aug 31, 2012 | 80.79 |
| Aug 30, 2012 | 80.62 |
| Aug 29, 2012 | 80.46 |
| Aug 28, 2012 | 80.30 |
| Aug 27, 2012 | 80.14 |
| Aug 24, 2012 | 79.99 |
| Aug 23, 2012 | 79.82 |
| Aug 22, 2012 | 79.63 |
| Aug 21, 2012 | 79.43 |
| Aug 20, 2012 | 79.22 |
| Aug 17, 2012 | 79.05 |
| Aug 16, 2012 | 78.85 |
| Aug 15, 2012 | 78.66 |
| Aug 14, 2012 | 78.46 |
| Aug 13, 2012 | 78.26 |
| Aug 10, 2012 | 78.07 |
| Aug 9, 2012 | 77.90 |
| Aug 8, 2012 | 77.73 |
| Aug 7, 2012 | 77.57 |
| Aug 6, 2012 | 77.39 |
| Aug 3, 2012 | 77.20 |
| Aug 2, 2012 | 77.01 |
| Aug 1, 2012 | 76.83 |
| Jul 31, 2012 | 76.67 |
| Jul 30, 2012 | 76.47 |
| Jul 27, 2012 | 76.28 |
| Jul 26, 2012 | 76.08 |
| Jul 25, 2012 | 75.90 |
| Jul 24, 2012 | 75.72 |
| Jul 23, 2012 | 75.55 |
| Jul 20, 2012 | 75.38 |
| Jul 19, 2012 | 75.19 |
| Jul 18, 2012 | 75.02 |
| Jul 17, 2012 | 74.79 |
| Jul 16, 2012 | 74.56 |
| Jul 13, 2012 | 74.36 |
| Jul 12, 2012 | 74.19 |
| Jul 11, 2012 | 74.02 |
| Jul 10, 2012 | 73.85 |
| Jul 9, 2012 | 73.71 |
| Jul 6, 2012 | 73.59 |
| Jul 5, 2012 | 73.46 |
| Jul 3, 2012 | 73.33 |
| Jul 2, 2012 | 73.16 |
| Jun 29, 2012 | 73.03 |
| Jun 28, 2012 | 72.89 |
| Jun 27, 2012 | 72.78 |
| Jun 26, 2012 | 72.71 |
| Jun 25, 2012 | 72.65 |
| Jun 22, 2012 | 72.58 |
| Jun 21, 2012 | 72.53 |
| Jun 20, 2012 | 72.49 |
| Jun 19, 2012 | 72.45 |
| Jun 18, 2012 | 72.42 |
| Jun 15, 2012 | 72.42 |
| Jun 14, 2012 | 72.41 |
| Jun 13, 2012 | 72.45 |
| Jun 12, 2012 | 72.52 |
| Jun 11, 2012 | 72.59 |
| Jun 8, 2012 | 72.66 |
| Jun 7, 2012 | 72.71 |
| Jun 6, 2012 | 72.81 |
| Jun 5, 2012 | 72.91 |
| Jun 4, 2012 | 73.01 |
| Jun 1, 2012 | 73.10 |
| May 31, 2012 | 73.23 |
| May 30, 2012 | 73.34 |
| May 29, 2012 | 73.48 |
| May 25, 2012 | 73.60 |
| May 24, 2012 | 73.73 |
| May 23, 2012 | 73.91 |
| May 22, 2012 | 74.07 |
| May 21, 2012 | 74.18 |
| May 18, 2012 | 74.27 |
| May 17, 2012 | 74.33 |
| May 16, 2012 | 74.39 |
| May 15, 2012 | 74.44 |
| May 14, 2012 | 74.50 |
| May 11, 2012 | 74.56 |
| May 10, 2012 | 74.62 |
| May 9, 2012 | 74.70 |
| May 8, 2012 | 74.80 |
| May 7, 2012 | 74.90 |
| May 4, 2012 | 74.99 |
| May 3, 2012 | 75.10 |
| May 2, 2012 | 75.16 |
| May 1, 2012 | 75.23 |
| Apr 30, 2012 | 75.31 |
| Apr 27, 2012 | 75.41 |
| Apr 26, 2012 | 75.46 |
| Apr 25, 2012 | 75.53 |
| Apr 24, 2012 | 75.61 |
| Apr 23, 2012 | 75.65 |
| Apr 20, 2012 | 75.73 |
| Apr 19, 2012 | 75.81 |
| Apr 18, 2012 | 75.90 |
| Apr 17, 2012 | 75.99 |
| Apr 16, 2012 | 76.07 |
| Apr 13, 2012 | 76.16 |
| Apr 12, 2012 | 76.24 |
| Apr 11, 2012 | 76.26 |
| Apr 10, 2012 | 76.29 |
| Apr 9, 2012 | 76.31 |
| Apr 5, 2012 | 76.33 |
| Apr 4, 2012 | 76.31 |
| Apr 3, 2012 | 76.28 |
| Apr 2, 2012 | 76.21 |
| Mar 30, 2012 | 76.14 |
| Mar 29, 2012 | 76.06 |
| Mar 28, 2012 | 75.98 |
| Mar 27, 2012 | 75.89 |
| Mar 26, 2012 | 75.82 |
| Mar 23, 2012 | 75.74 |
| Mar 22, 2012 | 75.73 |
| Mar 21, 2012 | 75.70 |
| Mar 20, 2012 | 75.63 |
| Mar 19, 2012 | 75.56 |
| Mar 16, 2012 | 75.49 |
| Mar 15, 2012 | 75.40 |
| Mar 14, 2012 | 75.33 |
| Mar 13, 2012 | 75.20 |
| Mar 12, 2012 | 75.11 |
| Mar 9, 2012 | 75.08 |
| Mar 8, 2012 | 75.09 |
| Mar 7, 2012 | 75.11 |
| Mar 6, 2012 | 75.13 |
| Mar 5, 2012 | 75.15 |
| Mar 2, 2012 | 75.14 |
| Mar 1, 2012 | 75.11 |
| Feb 29, 2012 | 75.08 |
| Feb 28, 2012 | 75.02 |
| Feb 27, 2012 | 74.89 |
| Feb 24, 2012 | 74.75 |
| Feb 23, 2012 | 74.65 |
| Feb 22, 2012 | 74.57 |
| Feb 21, 2012 | 74.49 |
| Feb 17, 2012 | 74.43 |
| Feb 16, 2012 | 74.33 |
| Feb 15, 2012 | 74.22 |
| Feb 14, 2012 | 74.11 |
| Feb 13, 2012 | 73.98 |
| Feb 10, 2012 | 73.85 |
| Feb 9, 2012 | 73.73 |
| Feb 8, 2012 | 73.60 |
| Feb 7, 2012 | 73.44 |
| Feb 6, 2012 | 73.29 |
| Feb 3, 2012 | 73.16 |
| Feb 2, 2012 | 73.02 |
| Feb 1, 2012 | 72.93 |
| Jan 31, 2012 | 72.83 |
| Jan 30, 2012 | 72.79 |
| Jan 27, 2012 | 72.75 |
| Jan 26, 2012 | 72.67 |
| Jan 25, 2012 | 72.62 |
| Jan 24, 2012 | 72.57 |
| Jan 23, 2012 | 72.52 |
| Jan 20, 2012 | 72.53 |
| Jan 19, 2012 | 72.51 |
| Jan 18, 2012 | 72.49 |
| Jan 17, 2012 | 72.48 |
| Jan 13, 2012 | 72.46 |
| Jan 12, 2012 | 72.42 |
| Jan 11, 2012 | 72.43 |
| Jan 10, 2012 | 72.42 |
| Jan 9, 2012 | 72.47 |
| Jan 6, 2012 | 72.44 |
| Jan 5, 2012 | 72.42 |
| Jan 4, 2012 | 72.43 |
| Jan 3, 2012 | 72.43 |
| Dec 30, 2011 | 72.39 |
| Dec 29, 2011 | 72.38 |
| Dec 28, 2011 | 72.34 |
| Dec 27, 2011 | 72.25 |
| Dec 23, 2011 | 72.19 |
| Dec 22, 2011 | 72.13 |
| Dec 21, 2011 | 72.07 |
| Dec 20, 2011 | 72.01 |
| Dec 19, 2011 | 71.97 |
| Dec 16, 2011 | 71.92 |
| Dec 15, 2011 | 71.91 |
| Dec 14, 2011 | 71.92 |
| Dec 13, 2011 | 72.00 |
| Dec 12, 2011 | 71.99 |
| Dec 9, 2011 | 72.00 |
| Dec 8, 2011 | 72.03 |
| Dec 7, 2011 | 72.07 |
| Dec 6, 2011 | 72.08 |
| Dec 5, 2011 | 72.11 |
| Dec 2, 2011 | 72.18 |
| Dec 1, 2011 | 72.24 |
| Nov 30, 2011 | 72.29 |
| Nov 29, 2011 | 72.36 |
| Nov 28, 2011 | 72.47 |
| Nov 25, 2011 | 72.59 |
| Nov 23, 2011 | 72.72 |
| Nov 22, 2011 | 72.85 |
| Nov 21, 2011 | 72.95 |
| Nov 18, 2011 | 73.08 |
| Nov 17, 2011 | 73.07 |
| Nov 16, 2011 | 73.11 |
| Nov 15, 2011 | 73.19 |
| Nov 14, 2011 | 73.21 |
| Nov 11, 2011 | 73.28 |
| Nov 10, 2011 | 73.35 |
| Nov 9, 2011 | 73.48 |
| Nov 8, 2011 | 73.62 |
| Nov 7, 2011 | 73.69 |
| Nov 4, 2011 | 73.75 |
| Nov 3, 2011 | 73.81 |
| Nov 2, 2011 | 73.90 |
| Nov 1, 2011 | 74.00 |
| Oct 31, 2011 | 74.06 |
| Oct 28, 2011 | 74.05 |
| Oct 27, 2011 | 74.06 |
| Oct 26, 2011 | 74.08 |
| Oct 25, 2011 | 74.16 |
| Oct 24, 2011 | 74.27 |
| Oct 21, 2011 | 74.28 |
| Oct 20, 2011 | 74.33 |
| Oct 19, 2011 | 74.33 |
| Oct 18, 2011 | 74.43 |
| Oct 17, 2011 | 74.39 |
| Oct 14, 2011 | 74.48 |
| Oct 13, 2011 | 74.56 |
| Oct 12, 2011 | 74.72 |
| Oct 11, 2011 | 74.86 |
| Oct 10, 2011 | 75.03 |
| Oct 7, 2011 | 75.19 |
| Oct 6, 2011 | 75.40 |
| Oct 5, 2011 | 75.53 |
| Oct 4, 2011 | 75.71 |
| Oct 3, 2011 | 75.86 |
| Sep 30, 2011 | 76.15 |
| Sep 29, 2011 | 76.37 |
| Sep 28, 2011 | 76.54 |
| Sep 27, 2011 | 76.74 |
| Sep 26, 2011 | 76.91 |
| Sep 23, 2011 | 77.10 |
| Sep 22, 2011 | 77.24 |
| Sep 21, 2011 | 77.42 |
| Sep 20, 2011 | 77.66 |
| Sep 19, 2011 | 77.84 |
| Sep 16, 2011 | 78.01 |
| Sep 15, 2011 | 78.16 |
| Sep 14, 2011 | 78.31 |
| Sep 13, 2011 | 78.43 |
| Sep 12, 2011 | 78.56 |
| Sep 9, 2011 | 78.74 |
| Sep 8, 2011 | 79.05 |
| Sep 7, 2011 | 79.31 |
| Sep 6, 2011 | 79.52 |
| Sep 2, 2011 | 79.74 |
| Sep 1, 2011 | 79.96 |
| Aug 31, 2011 | 80.16 |
| Aug 30, 2011 | 80.34 |
| Aug 29, 2011 | 80.50 |
| Aug 26, 2011 | 80.68 |
| Aug 25, 2011 | 80.90 |
| Aug 24, 2011 | 81.17 |
| Aug 23, 2011 | 81.48 |
| Aug 22, 2011 | 81.80 |
| Aug 19, 2011 | 82.17 |
| Aug 18, 2011 | 82.55 |
| Aug 17, 2011 | 82.92 |
| Aug 16, 2011 | 83.24 |
| Aug 15, 2011 | 83.57 |
| Aug 12, 2011 | 83.89 |
| Aug 11, 2011 | 84.26 |
| Aug 10, 2011 | 84.59 |
| Aug 9, 2011 | 85.08 |
| Aug 8, 2011 | 85.46 |
| Aug 5, 2011 | 85.95 |
| Aug 4, 2011 | 86.34 |
| Aug 3, 2011 | 86.67 |
| Aug 2, 2011 | 86.95 |
| Aug 1, 2011 | 87.24 |
| Jul 29, 2011 | 87.51 |
| Jul 28, 2011 | 87.76 |
| Jul 27, 2011 | 88.01 |
| Jul 26, 2011 | 88.25 |
| Jul 25, 2011 | 88.48 |
| Jul 22, 2011 | 88.72 |
| Jul 21, 2011 | 88.91 |
| Jul 20, 2011 | 89.14 |
| Jul 19, 2011 | 89.35 |
| Jul 18, 2011 | 89.54 |
| Jul 15, 2011 | 89.75 |
| Jul 14, 2011 | 89.94 |
| Jul 13, 2011 | 90.18 |
| Jul 12, 2011 | 90.40 |
| Jul 11, 2011 | 90.63 |
| Jul 8, 2011 | 90.85 |
| Jul 7, 2011 | 91.06 |
| Jul 6, 2011 | 91.28 |
| Jul 5, 2011 | 91.49 |
| Jul 1, 2011 | 91.72 |
| Jun 30, 2011 | 91.95 |
| Jun 29, 2011 | 92.08 |
| Jun 28, 2011 | 92.20 |
| Jun 27, 2011 | 92.34 |
| Jun 24, 2011 | 92.49 |
| Jun 23, 2011 | 92.64 |
| Jun 22, 2011 | 92.79 |
| Jun 21, 2011 | 92.94 |
| Jun 20, 2011 | 93.07 |
| Jun 17, 2011 | 93.23 |
| Jun 16, 2011 | 93.39 |
| Jun 15, 2011 | 93.56 |
| Jun 14, 2011 | 93.71 |
| Jun 13, 2011 | 93.74 |
| Jun 10, 2011 | 93.79 |
| Jun 9, 2011 | 93.81 |
| Jun 8, 2011 | 93.82 |
| Jun 7, 2011 | 93.80 |
| Jun 6, 2011 | 93.77 |
| Jun 3, 2011 | 93.74 |
| Jun 2, 2011 | 93.70 |
| Jun 1, 2011 | 93.68 |
| May 31, 2011 | 93.66 |
| May 27, 2011 | 93.53 |
| May 26, 2011 | 93.41 |
| May 25, 2011 | 93.33 |
| May 24, 2011 | 93.29 |
| May 23, 2011 | 93.29 |
| May 20, 2011 | 93.28 |
| May 19, 2011 | 93.24 |
| May 18, 2011 | 93.24 |
| May 17, 2011 | 93.24 |
| May 16, 2011 | 93.23 |
| May 13, 2011 | 93.23 |
| May 12, 2011 | 93.24 |
| May 11, 2011 | 93.19 |
| May 10, 2011 | 93.18 |
| May 9, 2011 | 93.15 |
| May 6, 2011 | 93.14 |
| May 5, 2011 | 93.12 |
| May 4, 2011 | 93.09 |
| May 3, 2011 | 93.04 |
| May 2, 2011 | 93.00 |
| Apr 29, 2011 | 92.95 |
| Apr 28, 2011 | 92.88 |
| Apr 27, 2011 | 92.82 |
| Apr 26, 2011 | 92.75 |
| Apr 25, 2011 | 92.68 |
| Apr 21, 2011 | 92.61 |
| Apr 20, 2011 | 92.55 |
| Apr 19, 2011 | 92.47 |
| Apr 18, 2011 | 92.40 |
| Apr 15, 2011 | 92.32 |
| Apr 14, 2011 | 92.24 |
| Apr 13, 2011 | 92.15 |
| Apr 12, 2011 | 92.10 |
| Apr 11, 2011 | 92.03 |
| Apr 8, 2011 | 91.96 |
| Apr 7, 2011 | 91.93 |
| Apr 6, 2011 | 91.89 |
| Apr 5, 2011 | 91.83 |
| Apr 4, 2011 | 91.75 |
| Apr 1, 2011 | 91.64 |
| Mar 31, 2011 | 91.54 |
| Mar 30, 2011 | 91.45 |
| Mar 29, 2011 | 91.40 |
| Mar 28, 2011 | 91.37 |
| Mar 25, 2011 | 91.35 |
| Mar 24, 2011 | 91.33 |
| Mar 23, 2011 | 91.33 |
| Mar 22, 2011 | 91.29 |
| Mar 21, 2011 | 91.22 |
| Mar 18, 2011 | 91.15 |
| Mar 17, 2011 | 91.13 |
| Mar 16, 2011 | 91.11 |
| Mar 15, 2011 | 91.09 |
| Mar 14, 2011 | 91.03 |
| Mar 11, 2011 | 90.96 |
| Mar 10, 2011 | 90.92 |
| Mar 9, 2011 | 90.90 |
| Mar 8, 2011 | 90.82 |
| Mar 7, 2011 | 90.72 |
| Mar 4, 2011 | 90.68 |
| Mar 3, 2011 | 90.61 |
| Mar 2, 2011 | 90.53 |
| Mar 1, 2011 | 90.46 |
| Feb 28, 2011 | 90.38 |
| Feb 25, 2011 | 90.32 |
| Feb 24, 2011 | 90.30 |
| Feb 23, 2011 | 90.30 |
| Feb 22, 2011 | 90.32 |
| Feb 18, 2011 | 90.36 |
| Feb 17, 2011 | 90.37 |
| Feb 16, 2011 | 90.39 |
| Feb 15, 2011 | 90.39 |
| Feb 14, 2011 | 90.36 |
| Feb 11, 2011 | 90.35 |
| Feb 10, 2011 | 90.32 |
| Feb 9, 2011 | 90.29 |
| Feb 8, 2011 | 90.28 |
| Feb 7, 2011 | 90.28 |
| Feb 4, 2011 | 90.28 |
| Feb 3, 2011 | 90.25 |
| Feb 2, 2011 | 90.24 |
| Feb 1, 2011 | 90.20 |
| Jan 31, 2011 | 90.18 |
| Jan 28, 2011 | 90.14 |
| Jan 27, 2011 | 90.10 |
| Jan 26, 2011 | 90.03 |
| Jan 25, 2011 | 89.96 |
| Jan 24, 2011 | 89.90 |
| Jan 21, 2011 | 89.86 |
| Jan 20, 2011 | 89.85 |
| Jan 19, 2011 | 89.85 |
| Jan 18, 2011 | 89.84 |
| Jan 14, 2011 | 89.81 |
| Jan 13, 2011 | 89.75 |
| Jan 12, 2011 | 89.71 |
| Jan 11, 2011 | 89.66 |
| Jan 10, 2011 | 89.60 |
| Jan 7, 2011 | 89.57 |
| Jan 6, 2011 | 89.55 |
| Jan 5, 2011 | 89.55 |
| Jan 4, 2011 | 89.54 |
| Jan 3, 2011 | 89.52 |
| Dec 31, 2010 | 89.46 |
| Dec 30, 2010 | 89.44 |
| Dec 29, 2010 | 89.37 |
| Dec 28, 2010 | 89.27 |
| Dec 27, 2010 | 89.15 |
| Dec 23, 2010 | 89.06 |
| Dec 22, 2010 | 89.00 |
| Dec 21, 2010 | 88.90 |
| Dec 20, 2010 | 88.82 |
| Dec 17, 2010 | 88.75 |
| Dec 16, 2010 | 88.69 |
| Dec 15, 2010 | 88.64 |
| Dec 14, 2010 | 88.54 |
| Dec 13, 2010 | 88.40 |
| Dec 10, 2010 | 88.26 |
| Dec 9, 2010 | 88.09 |
| Dec 8, 2010 | 87.91 |
| Dec 7, 2010 | 87.75 |
| Dec 6, 2010 | 87.56 |
| Dec 3, 2010 | 87.42 |
| Dec 2, 2010 | 87.24 |
| Dec 1, 2010 | 87.10 |
| Nov 30, 2010 | 86.97 |
| Nov 29, 2010 | 86.89 |
| Nov 26, 2010 | 86.75 |
| Nov 24, 2010 | 86.58 |
| Nov 23, 2010 | 86.45 |
| Nov 22, 2010 | 86.35 |
| Nov 19, 2010 | 86.25 |
| Nov 18, 2010 | 86.18 |
| Nov 17, 2010 | 86.09 |
| Nov 16, 2010 | 86.02 |
| Nov 15, 2010 | 85.95 |
| Nov 12, 2010 | 85.88 |
| Nov 11, 2010 | 85.80 |
| Nov 10, 2010 | 85.70 |
| Nov 9, 2010 | 85.56 |
| Nov 8, 2010 | 85.40 |
| Nov 5, 2010 | 85.25 |
| Nov 4, 2010 | 85.08 |
| Nov 3, 2010 | 84.93 |
| Nov 2, 2010 | 84.78 |
| Nov 1, 2010 | 84.61 |
| Oct 29, 2010 | 84.49 |
| Oct 28, 2010 | 84.35 |
| Oct 27, 2010 | 84.27 |
| Oct 26, 2010 | 84.17 |
| Oct 25, 2010 | 84.05 |
| Oct 22, 2010 | 83.92 |
| Oct 21, 2010 | 83.82 |
| Oct 20, 2010 | 83.73 |
| Oct 19, 2010 | 83.64 |
| Oct 18, 2010 | 83.60 |
| Oct 15, 2010 | 83.56 |
| Oct 14, 2010 | 83.53 |
| Oct 13, 2010 | 83.52 |
| Oct 12, 2010 | 83.50 |
| Oct 11, 2010 | 83.49 |
| Oct 8, 2010 | 83.47 |
| Oct 7, 2010 | 83.45 |
| Oct 6, 2010 | 83.43 |
| Oct 5, 2010 | 83.43 |
| Oct 4, 2010 | 83.42 |
| Oct 1, 2010 | 83.43 |
| Sep 30, 2010 | 83.43 |
| Sep 29, 2010 | 83.41 |
| Sep 28, 2010 | 83.43 |
| Sep 27, 2010 | 83.45 |
| Sep 24, 2010 | 83.45 |
| Sep 23, 2010 | 83.47 |
| Sep 22, 2010 | 83.57 |
| Sep 21, 2010 | 83.66 |
| Sep 20, 2010 | 83.71 |
| Sep 17, 2010 | 83.74 |
| Sep 16, 2010 | 83.79 |
| Sep 15, 2010 | 83.87 |
| Sep 14, 2010 | 83.88 |
| Sep 13, 2010 | 83.95 |
| Sep 10, 2010 | 84.05 |
| Sep 9, 2010 | 84.13 |
| Sep 8, 2010 | 84.25 |
| Sep 7, 2010 | 84.38 |
| Sep 3, 2010 | 84.55 |
| Sep 2, 2010 | 84.60 |
| Sep 1, 2010 | 84.68 |
| Aug 31, 2010 | 84.75 |
| Aug 30, 2010 | 84.89 |
| Aug 27, 2010 | 85.04 |
| Aug 26, 2010 | 85.18 |
| Aug 25, 2010 | 85.33 |
| Aug 24, 2010 | 85.48 |
| Aug 23, 2010 | 85.63 |
| Aug 20, 2010 | 85.78 |
| Aug 19, 2010 | 85.92 |
| Aug 18, 2010 | 86.04 |
| Aug 17, 2010 | 86.12 |
| Aug 16, 2010 | 86.17 |
| Aug 13, 2010 | 86.23 |
| Aug 12, 2010 | 86.37 |
| Aug 11, 2010 | 86.48 |
| Aug 10, 2010 | 86.54 |
| Aug 9, 2010 | 86.60 |
| Aug 6, 2010 | 86.67 |
| Aug 5, 2010 | 86.69 |
| Aug 4, 2010 | 86.72 |
| Aug 3, 2010 | 86.70 |
| Aug 2, 2010 | 86.73 |
| Jul 30, 2010 | 86.72 |
| Jul 29, 2010 | 86.77 |
| Jul 28, 2010 | 86.85 |
| Jul 27, 2010 | 86.96 |
| Jul 26, 2010 | 87.03 |
| Jul 23, 2010 | 87.13 |
| Jul 22, 2010 | 87.25 |
| Jul 21, 2010 | 87.35 |
| Jul 20, 2010 | 87.47 |
| Jul 19, 2010 | 87.47 |
| Jul 16, 2010 | 87.50 |
| Jul 15, 2010 | 87.59 |
| Jul 14, 2010 | 87.67 |
| Jul 13, 2010 | 87.73 |
| Jul 12, 2010 | 87.74 |
| Jul 9, 2010 | 87.83 |
| Jul 8, 2010 | 87.88 |
| Jul 7, 2010 | 87.92 |
| Jul 6, 2010 | 87.98 |
| Jul 2, 2010 | 88.07 |
| Jul 1, 2010 | 88.10 |
| Jun 30, 2010 | 88.08 |
| Jun 29, 2010 | 88.06 |
| Jun 28, 2010 | 88.00 |
| Jun 25, 2010 | 87.93 |
| Jun 24, 2010 | 87.85 |
| Jun 23, 2010 | 87.86 |
| Jun 22, 2010 | 87.88 |
| Jun 21, 2010 | 87.91 |
| Jun 18, 2010 | 87.92 |
| Jun 17, 2010 | 87.91 |
| Jun 16, 2010 | 87.89 |
| Jun 15, 2010 | 87.91 |
| Jun 14, 2010 | 87.93 |
| Jun 11, 2010 | 87.96 |
| Jun 10, 2010 | 87.99 |
| Jun 9, 2010 | 88.03 |
| Jun 8, 2010 | 88.10 |
| Jun 7, 2010 | 88.15 |
| Jun 4, 2010 | 88.24 |
| Jun 3, 2010 | 88.34 |
| Jun 2, 2010 | 88.38 |
| Jun 1, 2010 | 88.43 |
| May 28, 2010 | 88.52 |
| May 27, 2010 | 88.57 |
| May 26, 2010 | 88.59 |
| May 25, 2010 | 88.70 |
| May 24, 2010 | 88.80 |
| May 21, 2010 | 88.93 |
| May 20, 2010 | 89.04 |
| May 19, 2010 | 89.23 |
| May 18, 2010 | 89.35 |
| May 17, 2010 | 89.45 |
| May 14, 2010 | 89.48 |
| May 13, 2010 | 89.52 |
| May 12, 2010 | 89.52 |
| May 11, 2010 | 89.51 |
| May 10, 2010 | 89.53 |
| May 7, 2010 | 89.54 |
| May 6, 2010 | 89.65 |
| May 5, 2010 | 89.72 |
| May 4, 2010 | 89.77 |
| May 3, 2010 | 89.78 |
| Apr 30, 2010 | 89.77 |
| Apr 29, 2010 | 89.78 |
| Apr 28, 2010 | 89.73 |
| Apr 27, 2010 | 89.70 |
| Apr 26, 2010 | 89.66 |
| Apr 23, 2010 | 89.59 |
| Apr 22, 2010 | 89.50 |
| Apr 21, 2010 | 89.41 |
| Apr 20, 2010 | 89.32 |
| Apr 19, 2010 | 89.28 |
| Apr 16, 2010 | 89.23 |
| Apr 15, 2010 | 89.20 |
| Apr 14, 2010 | 89.16 |
| Apr 13, 2010 | 89.11 |
| Apr 12, 2010 | 89.08 |
| Apr 9, 2010 | 89.04 |
| Apr 8, 2010 | 89.02 |
| Apr 7, 2010 | 88.97 |
| Apr 6, 2010 | 88.94 |
| Apr 5, 2010 | 88.87 |
| Apr 1, 2010 | 88.78 |
| Mar 31, 2010 | 88.75 |
| Mar 30, 2010 | 88.77 |
| Mar 29, 2010 | 88.74 |
| Mar 26, 2010 | 88.70 |
| Mar 25, 2010 | 88.67 |
| Mar 24, 2010 | 88.59 |
| Mar 23, 2010 | 88.50 |
| Mar 22, 2010 | 88.39 |
| Mar 19, 2010 | 88.28 |
| Mar 18, 2010 | 88.17 |
| Mar 17, 2010 | 88.09 |
| Mar 16, 2010 | 88.10 |
| Mar 15, 2010 | 88.08 |
| Mar 12, 2010 | 88.09 |
| Mar 11, 2010 | 88.09 |
| Mar 10, 2010 | 88.09 |
| Mar 9, 2010 | 88.05 |
| Mar 8, 2010 | 87.99 |
| Mar 5, 2010 | 87.93 |
| Mar 4, 2010 | 87.92 |
| Mar 3, 2010 | 87.96 |
| Mar 2, 2010 | 88.03 |
| Mar 1, 2010 | 88.07 |
| Feb 26, 2010 | 88.11 |
| Feb 25, 2010 | 88.19 |
| Feb 24, 2010 | 88.27 |
| Feb 23, 2010 | 88.33 |
| Feb 22, 2010 | 88.42 |
| Feb 19, 2010 | 88.48 |
| Feb 18, 2010 | 88.55 |
| Feb 17, 2010 | 88.65 |
| Feb 16, 2010 | 88.71 |
| Feb 12, 2010 | 88.79 |
| Feb 11, 2010 | 88.86 |
| Feb 10, 2010 | 88.93 |
| Feb 9, 2010 | 88.95 |
| Feb 8, 2010 | 89.03 |
| Feb 5, 2010 | 89.09 |
| Feb 4, 2010 | 89.11 |
| Feb 3, 2010 | 89.15 |
| Feb 2, 2010 | 89.12 |
| Feb 1, 2010 | 89.13 |
| Jan 29, 2010 | 89.09 |
| Jan 28, 2010 | 89.07 |
| Jan 27, 2010 | 89.02 |
| Jan 26, 2010 | 88.92 |
| Jan 25, 2010 | 88.89 |
| Jan 22, 2010 | 88.83 |
| Jan 21, 2010 | 88.80 |
| Jan 20, 2010 | 88.73 |
| Jan 19, 2010 | 88.64 |
| Jan 15, 2010 | 88.47 |
| Jan 14, 2010 | 88.37 |
| Jan 13, 2010 | 88.25 |
| Jan 12, 2010 | 88.16 |
| Jan 11, 2010 | 88.12 |
| Jan 8, 2010 | 88.08 |
| Jan 7, 2010 | 88.05 |
| Jan 6, 2010 | 88.03 |
| Jan 5, 2010 | 88.03 |
| Jan 4, 2010 | 88.02 |
| Dec 31, 2009 | 87.91 |
| Dec 30, 2009 | 87.82 |
| Dec 29, 2009 | 87.72 |
| Dec 28, 2009 | 87.59 |
| Dec 24, 2009 | 87.47 |
| Dec 23, 2009 | 87.33 |
| Dec 22, 2009 | 87.20 |
| Dec 21, 2009 | 87.07 |
| Dec 18, 2009 | 86.90 |
| Dec 17, 2009 | 86.68 |
| Dec 16, 2009 | 86.46 |
| Dec 15, 2009 | 86.25 |
| Dec 14, 2009 | 86.14 |
| Dec 11, 2009 | 86.01 |
| Dec 10, 2009 | 85.89 |
| Dec 9, 2009 | 85.83 |
| Dec 8, 2009 | 85.78 |
| Dec 7, 2009 | 85.83 |
| Dec 4, 2009 | 85.84 |
| Dec 3, 2009 | 85.82 |
| Dec 2, 2009 | 85.86 |
| Dec 1, 2009 | 85.96 |
| Nov 30, 2009 | 86.05 |
| Nov 27, 2009 | 86.17 |
| Nov 25, 2009 | 86.35 |
| Nov 24, 2009 | 86.47 |
| Nov 23, 2009 | 86.62 |
| Nov 20, 2009 | 86.75 |
| Nov 19, 2009 | 86.87 |
| Nov 18, 2009 | 87.07 |
| Nov 17, 2009 | 87.24 |
| Nov 16, 2009 | 87.41 |
| Nov 13, 2009 | 87.52 |
| Nov 12, 2009 | 87.65 |
| Nov 11, 2009 | 87.79 |
| Nov 10, 2009 | 87.92 |
| Nov 9, 2009 | 88.09 |
| Nov 6, 2009 | 88.27 |
| Nov 5, 2009 | 88.51 |
| Nov 4, 2009 | 88.74 |
| Nov 3, 2009 | 88.99 |
| Nov 2, 2009 | 89.21 |
| Oct 30, 2009 | 89.47 |
| Oct 29, 2009 | 89.66 |
| Oct 28, 2009 | 89.79 |
| Oct 27, 2009 | 89.94 |
| Oct 26, 2009 | 90.07 |
| Oct 23, 2009 | 90.24 |
| Oct 22, 2009 | 90.45 |
| Oct 21, 2009 | 90.65 |
| Oct 20, 2009 | 90.85 |
| Oct 19, 2009 | 91.07 |
| Oct 16, 2009 | 91.29 |
| Oct 15, 2009 | 91.49 |
| Oct 14, 2009 | 91.73 |
| Oct 13, 2009 | 91.99 |
| Oct 12, 2009 | 92.22 |
| Oct 9, 2009 | 92.40 |
| Oct 8, 2009 | 92.63 |
| Oct 7, 2009 | 92.86 |
| Oct 6, 2009 | 93.06 |
| Oct 5, 2009 | 93.23 |
| Oct 2, 2009 | 93.31 |
| Oct 1, 2009 | 93.40 |
| Sep 30, 2009 | 93.44 |
| Sep 29, 2009 | 93.40 |
| Sep 28, 2009 | 93.34 |
| Sep 25, 2009 | 93.19 |
| Sep 24, 2009 | 93.14 |
| Sep 23, 2009 | 93.08 |
| Sep 22, 2009 | 92.92 |
| Sep 21, 2009 | 92.71 |
| Sep 18, 2009 | 92.50 |
| Sep 17, 2009 | 92.28 |
| Sep 16, 2009 | 92.10 |
| Sep 15, 2009 | 91.93 |
| Sep 14, 2009 | 91.79 |
| Sep 11, 2009 | 91.66 |
| Sep 10, 2009 | 91.62 |
| Sep 9, 2009 | 91.51 |
| Sep 8, 2009 | 91.38 |
| Sep 4, 2009 | 91.27 |
| Sep 3, 2009 | 91.15 |
| Sep 2, 2009 | 91.03 |
| Sep 1, 2009 | 90.91 |
| Aug 31, 2009 | 90.78 |
| Aug 28, 2009 | 90.63 |
| Aug 27, 2009 | 90.44 |
| Aug 26, 2009 | 90.20 |
| Aug 25, 2009 | 89.95 |
| Aug 24, 2009 | 89.73 |
| Aug 21, 2009 | 89.54 |
| Aug 20, 2009 | 89.31 |
| Aug 19, 2009 | 89.16 |
| Aug 18, 2009 | 89.07 |
| Aug 17, 2009 | 88.96 |
| Aug 14, 2009 | 88.86 |
| Aug 13, 2009 | 88.72 |
| Aug 12, 2009 | 88.56 |
| Aug 11, 2009 | 88.37 |
| Aug 10, 2009 | 88.32 |
| Aug 7, 2009 | 88.17 |
| Aug 6, 2009 | 87.97 |
| Aug 5, 2009 | 87.81 |
| Aug 4, 2009 | 87.67 |
| Aug 3, 2009 | 87.44 |
| Jul 31, 2009 | 87.26 |
| Jul 30, 2009 | 87.12 |
| Jul 29, 2009 | 86.97 |
| Jul 28, 2009 | 86.90 |
| Jul 27, 2009 | 86.76 |
| Jul 24, 2009 | 86.68 |
| Jul 23, 2009 | 86.57 |
| Jul 22, 2009 | 86.48 |
| Jul 21, 2009 | 86.45 |
| Jul 20, 2009 | 86.46 |
| Jul 17, 2009 | 86.40 |
| Jul 16, 2009 | 86.41 |
| Jul 15, 2009 | 86.35 |
| Jul 14, 2009 | 86.39 |
| Jul 13, 2009 | 86.50 |
| Jul 10, 2009 | 86.66 |
| Jul 9, 2009 | 86.91 |
| Jul 8, 2009 | 87.13 |
| Jul 7, 2009 | 87.32 |
| Jul 6, 2009 | 87.53 |
| Jul 2, 2009 | 87.70 |
| Jul 1, 2009 | 87.85 |
| Jun 30, 2009 | 87.99 |
| Jun 29, 2009 | 88.10 |
| Jun 26, 2009 | 88.31 |
| Jun 25, 2009 | 88.50 |
| Jun 24, 2009 | 88.72 |
| Jun 23, 2009 | 88.91 |
| Jun 22, 2009 | 89.19 |
| Jun 19, 2009 | 89.49 |
| Jun 18, 2009 | 89.69 |
| Jun 17, 2009 | 89.93 |
| Jun 16, 2009 | 90.30 |
| Jun 15, 2009 | 90.66 |
| Jun 12, 2009 | 91.00 |
| Jun 11, 2009 | 91.28 |
| Jun 10, 2009 | 91.58 |
| Jun 9, 2009 | 91.78 |
| Jun 8, 2009 | 92.00 |
| Jun 5, 2009 | 92.28 |
| Jun 4, 2009 | 92.51 |
| Jun 3, 2009 | 92.62 |
| Jun 2, 2009 | 92.88 |
| Jun 1, 2009 | 92.95 |
| May 29, 2009 | 93.06 |
| May 28, 2009 | 93.28 |
| May 27, 2009 | 93.49 |
| May 26, 2009 | 93.56 |
| May 22, 2009 | 93.63 |
| May 21, 2009 | 93.83 |
| May 20, 2009 | 93.89 |
| May 19, 2009 | 93.98 |
| May 18, 2009 | 93.96 |
| May 15, 2009 | 93.92 |
| May 14, 2009 | 93.94 |
| May 13, 2009 | 94.03 |
| May 12, 2009 | 94.07 |
| May 11, 2009 | 94.12 |
| May 8, 2009 | 94.18 |
| May 7, 2009 | 94.24 |
| May 6, 2009 | 94.45 |
| May 5, 2009 | 94.64 |
| May 4, 2009 | 94.72 |
| May 1, 2009 | 94.80 |
| Apr 30, 2009 | 94.83 |
| Apr 29, 2009 | 94.86 |
| Apr 28, 2009 | 94.81 |
| Apr 27, 2009 | 94.86 |
| Apr 24, 2009 | 94.97 |
| Apr 23, 2009 | 95.04 |
| Apr 22, 2009 | 95.10 |
| Apr 21, 2009 | 95.30 |
| Apr 20, 2009 | 95.44 |
| Apr 17, 2009 | 95.56 |
| Apr 16, 2009 | 95.63 |
| Apr 15, 2009 | 95.74 |
| Apr 14, 2009 | 95.87 |
| Apr 13, 2009 | 95.98 |
| Apr 9, 2009 | 96.04 |
| Apr 8, 2009 | 96.17 |
| Apr 7, 2009 | 96.31 |
| Apr 6, 2009 | 96.42 |
| Apr 3, 2009 | 96.43 |
| Apr 2, 2009 | 96.44 |
| Apr 1, 2009 | 96.46 |
| Mar 31, 2009 | 96.37 |
| Mar 30, 2009 | 96.42 |
| Mar 27, 2009 | 96.53 |
| Mar 26, 2009 | 96.55 |
| Mar 25, 2009 | 96.55 |
| Mar 24, 2009 | 96.57 |
| Mar 23, 2009 | 96.73 |
| Mar 20, 2009 | 96.85 |
| Mar 19, 2009 | 97.11 |
| Mar 18, 2009 | 97.25 |
| Mar 17, 2009 | 97.25 |
| Mar 16, 2009 | 97.37 |
| Mar 13, 2009 | 97.68 |
| Mar 12, 2009 | 97.89 |
| Mar 11, 2009 | 98.03 |
| Mar 10, 2009 | 98.32 |
| Mar 9, 2009 | 98.56 |
| Mar 6, 2009 | 98.88 |
| Mar 5, 2009 | 99.17 |
| Mar 4, 2009 | 99.45 |
| Mar 3, 2009 | 99.61 |
| Mar 2, 2009 | 99.81 |
| Feb 27, 2009 | 99.94 |
| Feb 26, 2009 | 99.99 |
| Feb 25, 2009 | 100.11 |
| Feb 24, 2009 | 100.04 |
| Feb 23, 2009 | 100.10 |
| Feb 20, 2009 | 100.18 |
| Feb 19, 2009 | 100.28 |
| Feb 18, 2009 | 100.45 |
| Feb 17, 2009 | 100.46 |
| Feb 13, 2009 | 100.53 |
| Feb 12, 2009 | 100.46 |
| Feb 11, 2009 | 100.14 |
| Feb 10, 2009 | 100.13 |
| Feb 9, 2009 | 100.12 |
| Feb 6, 2009 | 99.84 |
| Feb 5, 2009 | 99.51 |
| Feb 4, 2009 | 99.09 |
| Feb 3, 2009 | 98.54 |
| Feb 2, 2009 | 98.06 |
| Jan 30, 2009 | 97.68 |
| Jan 29, 2009 | 97.36 |
| Jan 28, 2009 | 97.08 |
| Jan 27, 2009 | 96.97 |
| Jan 26, 2009 | 96.81 |
| Jan 23, 2009 | 96.72 |
| Jan 22, 2009 | 96.53 |
| Jan 21, 2009 | 96.45 |
| Jan 20, 2009 | 96.27 |
| Jan 16, 2009 | 96.23 |
| Jan 15, 2009 | 96.20 |
| Jan 14, 2009 | 96.17 |
| Jan 13, 2009 | 96.18 |
| Jan 12, 2009 | 96.04 |
| Jan 9, 2009 | 95.80 |
| Jan 8, 2009 | 95.48 |
| Jan 7, 2009 | 94.90 |
| Jan 6, 2009 | 94.46 |
| Jan 5, 2009 | 94.04 |
| Jan 2, 2009 | 93.66 |
| Dec 31, 2008 | 93.27 |
| Dec 30, 2008 | 92.81 |
| Dec 29, 2008 | 92.42 |
| Dec 26, 2008 | 92.06 |
| Dec 24, 2008 | 91.56 |
| Dec 23, 2008 | 91.26 |
| Dec 22, 2008 | 91.08 |
| Dec 19, 2008 | 90.93 |
| Dec 18, 2008 | 90.72 |
| Dec 17, 2008 | 90.62 |
| Dec 16, 2008 | 90.61 |
| Dec 15, 2008 | 90.72 |
| Dec 12, 2008 | 90.93 |
| Dec 11, 2008 | 91.09 |
| Dec 10, 2008 | 91.40 |
| Dec 9, 2008 | 91.62 |
| Dec 8, 2008 | 91.87 |
| Dec 5, 2008 | 92.06 |
| Dec 4, 2008 | 92.17 |
| Dec 3, 2008 | 92.37 |
| Dec 2, 2008 | 92.55 |
| Dec 1, 2008 | 92.83 |
| Nov 28, 2008 | 93.38 |
| Nov 26, 2008 | 93.62 |
| Nov 25, 2008 | 93.77 |
| Nov 24, 2008 | 94.12 |
| Nov 21, 2008 | 94.45 |
| Nov 20, 2008 | 95.00 |
| Nov 19, 2008 | 95.63 |
| Nov 18, 2008 | 96.19 |
| Nov 17, 2008 | 96.59 |
| Nov 14, 2008 | 97.05 |
| Nov 13, 2008 | 97.40 |
| Nov 12, 2008 | 97.49 |
| Nov 11, 2008 | 97.72 |
| Nov 10, 2008 | 97.86 |
| Nov 7, 2008 | 98.07 |
| Nov 6, 2008 | 98.19 |
| Nov 5, 2008 | 98.35 |
| Nov 4, 2008 | 98.49 |
| Nov 3, 2008 | 98.50 |
| Oct 31, 2008 | 98.55 |
| Oct 30, 2008 | 98.61 |
| Oct 29, 2008 | 98.86 |
| Oct 28, 2008 | 99.25 |
| Oct 27, 2008 | 99.69 |
| Oct 24, 2008 | 100.30 |
| Oct 23, 2008 | 100.84 |
| Oct 22, 2008 | 101.32 |
| Oct 21, 2008 | 101.82 |
| Oct 20, 2008 | 102.28 |
| Oct 17, 2008 | 102.66 |
| Oct 16, 2008 | 102.97 |
| Oct 15, 2008 | 103.36 |
| Oct 14, 2008 | 103.91 |
| Oct 13, 2008 | 104.27 |
| Oct 10, 2008 | 104.56 |
| Oct 9, 2008 | 104.76 |
| Oct 8, 2008 | 105.07 |
| Oct 7, 2008 | 105.29 |
| Oct 6, 2008 | 105.39 |
| Oct 3, 2008 | 105.40 |
| Oct 2, 2008 | 105.36 |
| Oct 1, 2008 | 105.31 |
| Sep 30, 2008 | 105.20 |
| Sep 29, 2008 | 104.97 |
| Sep 26, 2008 | 104.82 |
| Sep 25, 2008 | 104.64 |
| Sep 24, 2008 | 104.54 |
| Sep 23, 2008 | 104.37 |
| Sep 22, 2008 | 104.21 |
| Sep 19, 2008 | 104.08 |
| Sep 18, 2008 | 103.80 |
| Sep 17, 2008 | 103.52 |
| Sep 16, 2008 | 103.46 |
| Sep 15, 2008 | 103.21 |
| Sep 12, 2008 | 103.07 |
| Sep 11, 2008 | 102.88 |
| Sep 10, 2008 | 102.73 |
| Sep 9, 2008 | 102.51 |
| Sep 8, 2008 | 102.34 |
| Sep 5, 2008 | 102.17 |
| Sep 4, 2008 | 102.09 |
| Sep 3, 2008 | 102.01 |
| Sep 2, 2008 | 101.92 |
| Aug 29, 2008 | 101.91 |
| Aug 28, 2008 | 101.92 |
| Aug 27, 2008 | 101.87 |
| Aug 26, 2008 | 101.90 |
| Aug 25, 2008 | 101.98 |
| Aug 22, 2008 | 102.02 |
| Aug 21, 2008 | 101.97 |
| Aug 20, 2008 | 101.95 |
| Aug 19, 2008 | 101.91 |
| Aug 18, 2008 | 101.84 |
| Aug 15, 2008 | 101.79 |
| Aug 14, 2008 | 101.78 |
| Aug 13, 2008 | 101.73 |
| Aug 12, 2008 | 101.67 |
| Aug 11, 2008 | 101.62 |
| Aug 8, 2008 | 101.59 |
| Aug 7, 2008 | 101.59 |
| Aug 6, 2008 | 101.60 |
| Aug 5, 2008 | 101.55 |
| Aug 4, 2008 | 101.43 |
| Aug 1, 2008 | 101.30 |
| Jul 31, 2008 | 101.15 |
| Jul 30, 2008 | 101.03 |
| Jul 29, 2008 | 100.92 |
| Jul 28, 2008 | 100.85 |
| Jul 25, 2008 | 100.82 |
| Jul 24, 2008 | 100.77 |
| Jul 23, 2008 | 100.75 |
| Jul 22, 2008 | 100.72 |
| Jul 21, 2008 | 100.64 |
| Jul 18, 2008 | 100.63 |
| Jul 17, 2008 | 100.62 |
| Jul 16, 2008 | 100.64 |
| Jul 15, 2008 | 100.66 |
| Jul 14, 2008 | 100.75 |
| Jul 11, 2008 | 100.87 |
| Jul 10, 2008 | 100.91 |
| Jul 9, 2008 | 101.01 |
| Jul 8, 2008 | 101.12 |
| Jul 7, 2008 | 101.12 |
| Jul 3, 2008 | 101.28 |
| Jul 2, 2008 | 101.37 |
| Jul 1, 2008 | 101.44 |
| Jun 30, 2008 | 101.54 |
| Jun 27, 2008 | 101.72 |
| Jun 26, 2008 | 101.87 |
| Jun 25, 2008 | 102.00 |
| Jun 24, 2008 | 102.01 |
| Jun 23, 2008 | 102.00 |
| Jun 20, 2008 | 101.99 |
| Jun 19, 2008 | 101.98 |
| Jun 18, 2008 | 101.91 |
| Jun 17, 2008 | 101.93 |
| Jun 16, 2008 | 101.93 |
| Jun 13, 2008 | 101.90 |
| Jun 12, 2008 | 101.92 |
| Jun 11, 2008 | 101.98 |
| Jun 10, 2008 | 102.02 |
| Jun 9, 2008 | 101.91 |
| Jun 6, 2008 | 101.85 |
| Jun 5, 2008 | 101.78 |
| Jun 4, 2008 | 101.69 |
| Jun 3, 2008 | 101.62 |
| Jun 2, 2008 | 101.56 |
| May 30, 2008 | 101.48 |
| May 29, 2008 | 101.33 |
| May 28, 2008 | 101.20 |
| May 27, 2008 | 101.04 |
| May 23, 2008 | 100.85 |
| May 22, 2008 | 100.73 |
| May 21, 2008 | 100.54 |
| May 20, 2008 | 100.47 |
| May 19, 2008 | 100.32 |
| May 16, 2008 | 100.17 |
| May 15, 2008 | 99.94 |
| May 14, 2008 | 99.77 |
| May 13, 2008 | 99.64 |
| May 12, 2008 | 99.49 |
| May 9, 2008 | 99.33 |
| May 8, 2008 | 99.29 |
| May 7, 2008 | 99.24 |
| May 6, 2008 | 99.20 |
| May 5, 2008 | 99.09 |
| May 2, 2008 | 98.94 |
| May 1, 2008 | 98.79 |
| Apr 30, 2008 | 98.60 |
| Apr 29, 2008 | 98.42 |
| Apr 28, 2008 | 98.26 |
| Apr 25, 2008 | 98.11 |
| Apr 24, 2008 | 98.01 |
| Apr 23, 2008 | 97.85 |
| Apr 22, 2008 | 97.70 |
| Apr 21, 2008 | 97.58 |
| Apr 18, 2008 | 97.52 |
| Apr 17, 2008 | 97.35 |
| Apr 16, 2008 | 97.26 |
| Apr 15, 2008 | 97.20 |
| Apr 14, 2008 | 97.15 |
| Apr 11, 2008 | 97.11 |
| Apr 10, 2008 | 96.94 |
| Apr 9, 2008 | 96.73 |
| Apr 8, 2008 | 96.60 |
| Apr 7, 2008 | 96.39 |
| Apr 4, 2008 | 96.18 |
| Apr 3, 2008 | 96.04 |
| Apr 2, 2008 | 95.79 |
| Apr 1, 2008 | 95.53 |
| Mar 31, 2008 | 95.31 |
| Mar 28, 2008 | 95.24 |
| Mar 27, 2008 | 95.07 |
| Mar 26, 2008 | 94.86 |
| Mar 25, 2008 | 94.62 |
| Mar 24, 2008 | 94.42 |
| Mar 20, 2008 | 94.25 |
| Mar 19, 2008 | 94.05 |
| Mar 18, 2008 | 93.96 |
| Mar 17, 2008 | 93.79 |
| Mar 14, 2008 | 93.73 |
| Mar 13, 2008 | 93.73 |
| Mar 12, 2008 | 93.65 |
| Mar 11, 2008 | 93.67 |
| Mar 10, 2008 | 93.65 |
| Mar 7, 2008 | 93.80 |
| Mar 6, 2008 | 93.95 |
| Mar 5, 2008 | 94.11 |
| Mar 4, 2008 | 94.16 |
| Mar 3, 2008 | 94.15 |
| Feb 29, 2008 | 94.14 |
| Feb 28, 2008 | 94.08 |
| Feb 27, 2008 | 93.99 |
| Feb 26, 2008 | 93.92 |
| Feb 25, 2008 | 93.87 |
| Feb 22, 2008 | 93.90 |
| Feb 21, 2008 | 94.07 |
| Feb 20, 2008 | 94.24 |
| Feb 19, 2008 | 94.40 |
| Feb 15, 2008 | 94.52 |
| Feb 14, 2008 | 94.56 |
| Feb 13, 2008 | 94.64 |
| Feb 12, 2008 | 94.71 |
| Feb 11, 2008 | 94.81 |
| Feb 8, 2008 | 95.02 |
| Feb 7, 2008 | 95.11 |
| Feb 6, 2008 | 95.06 |
| Feb 5, 2008 | 95.20 |
| Feb 4, 2008 | 95.24 |
| Feb 1, 2008 | 95.21 |
| Jan 31, 2008 | 95.24 |
| Jan 30, 2008 | 95.30 |
| Jan 29, 2008 | 95.52 |
| Jan 28, 2008 | 95.74 |
| Jan 25, 2008 | 95.98 |
| Jan 24, 2008 | 96.20 |
| Jan 23, 2008 | 96.41 |
| Jan 22, 2008 | 96.53 |
| Jan 18, 2008 | 96.72 |
| Jan 17, 2008 | 96.96 |
| Jan 16, 2008 | 97.14 |
| Jan 15, 2008 | 97.34 |
| Jan 14, 2008 | 97.62 |
| Jan 11, 2008 | 98.00 |
| Jan 10, 2008 | 98.34 |
| Jan 9, 2008 | 98.63 |
| Jan 8, 2008 | 98.91 |
| Jan 7, 2008 | 99.21 |
| Jan 4, 2008 | 99.46 |
| Jan 3, 2008 | 99.79 |
| Jan 2, 2008 | 100.09 |
| Dec 31, 2007 | 100.33 |
| Dec 28, 2007 | 100.67 |
| Dec 27, 2007 | 100.99 |
| Dec 26, 2007 | 101.28 |
| Dec 24, 2007 | 101.50 |
| Dec 21, 2007 | 101.75 |
| Dec 20, 2007 | 102.00 |
| Dec 19, 2007 | 102.38 |
| Dec 18, 2007 | 102.81 |
| Dec 17, 2007 | 103.21 |
| Dec 14, 2007 | 103.72 |
| Dec 13, 2007 | 104.12 |
| Dec 12, 2007 | 104.42 |
| Dec 11, 2007 | 104.77 |
| Dec 10, 2007 | 105.04 |
| Dec 7, 2007 | 105.15 |
| Dec 6, 2007 | 105.32 |
| Dec 5, 2007 | 105.45 |
| Dec 4, 2007 | 105.65 |
| Dec 3, 2007 | 105.91 |
| Nov 30, 2007 | 106.12 |
| Nov 29, 2007 | 106.27 |
| Nov 28, 2007 | 106.46 |
| Nov 27, 2007 | 106.52 |
| Nov 26, 2007 | 106.61 |
| Nov 23, 2007 | 106.77 |
| Nov 21, 2007 | 106.78 |
| Nov 20, 2007 | 106.79 |
| Nov 19, 2007 | 106.89 |
| Nov 16, 2007 | 106.96 |
| Nov 15, 2007 | 107.00 |
| Nov 14, 2007 | 107.01 |
| Nov 13, 2007 | 107.04 |
| Nov 12, 2007 | 107.05 |
| Nov 9, 2007 | 107.08 |
| Nov 8, 2007 | 107.15 |
| Nov 7, 2007 | 107.20 |
| Nov 6, 2007 | 107.26 |
| Nov 5, 2007 | 107.31 |
| Nov 2, 2007 | 107.39 |
| Nov 1, 2007 | 107.44 |
| Oct 31, 2007 | 107.48 |
| Oct 30, 2007 | 107.45 |
| Oct 29, 2007 | 107.44 |
| Oct 26, 2007 | 107.44 |
| Oct 25, 2007 | 107.41 |
| Oct 24, 2007 | 107.36 |
| Oct 23, 2007 | 107.31 |
| Oct 22, 2007 | 107.30 |
| Oct 19, 2007 | 107.29 |
| Oct 18, 2007 | 107.29 |
| Oct 17, 2007 | 107.23 |
| Oct 16, 2007 | 107.00 |
| Oct 15, 2007 | 106.69 |
| Oct 12, 2007 | 106.42 |
| Oct 11, 2007 | 106.16 |
| Oct 10, 2007 | 105.88 |
| Oct 9, 2007 | 105.54 |
| Oct 8, 2007 | 105.15 |
| Oct 5, 2007 | 104.76 |
| Oct 4, 2007 | 104.36 |
| Oct 3, 2007 | 104.09 |
| Oct 2, 2007 | 103.90 |
| Oct 1, 2007 | 103.70 |
| Sep 28, 2007 | 103.54 |
| Sep 27, 2007 | 103.45 |
| Sep 26, 2007 | 103.34 |
| Sep 25, 2007 | 103.23 |
| Sep 24, 2007 | 103.11 |
| Sep 21, 2007 | 103.02 |
| Sep 20, 2007 | 102.94 |
| Sep 19, 2007 | 102.89 |
| Sep 18, 2007 | 102.78 |
| Sep 17, 2007 | 102.77 |
| Sep 14, 2007 | 102.80 |
| Sep 13, 2007 | 102.84 |
| Sep 12, 2007 | 102.90 |
| Sep 11, 2007 | 102.95 |
| Sep 10, 2007 | 102.92 |
| Sep 7, 2007 | 102.95 |
| Sep 6, 2007 | 103.00 |
| Sep 5, 2007 | 102.97 |
| Sep 4, 2007 | 102.91 |
| Aug 31, 2007 | 102.87 |
| Aug 30, 2007 | 102.84 |
| Aug 29, 2007 | 102.80 |
| Aug 28, 2007 | 102.80 |
| Aug 27, 2007 | 102.84 |
| Aug 24, 2007 | 102.87 |
| Aug 23, 2007 | 102.83 |
| Aug 22, 2007 | 102.78 |
| Aug 21, 2007 | 102.71 |
| Aug 20, 2007 | 102.67 |
| Aug 17, 2007 | 102.64 |
| Aug 16, 2007 | 102.60 |
| Aug 15, 2007 | 102.63 |
| Aug 14, 2007 | 102.71 |
| Aug 13, 2007 | 102.83 |
| Aug 10, 2007 | 102.90 |
| Aug 9, 2007 | 102.96 |
| Aug 8, 2007 | 103.01 |
| Aug 7, 2007 | 103.06 |
| Aug 6, 2007 | 103.25 |
| Aug 3, 2007 | 103.48 |
| Aug 2, 2007 | 103.65 |
| Aug 1, 2007 | 103.78 |
| Jul 31, 2007 | 103.92 |
| Jul 30, 2007 | 104.07 |
| Jul 27, 2007 | 104.25 |
| Jul 26, 2007 | 104.47 |
| Jul 25, 2007 | 104.65 |
| Jul 24, 2007 | 104.79 |
| Jul 23, 2007 | 104.96 |
| Jul 20, 2007 | 105.03 |
| Jul 19, 2007 | 105.13 |
| Jul 18, 2007 | 105.20 |
| Jul 17, 2007 | 105.24 |
| Jul 16, 2007 | 105.32 |
| Jul 13, 2007 | 105.40 |
| Jul 12, 2007 | 105.46 |
| Jul 11, 2007 | 105.48 |
| Jul 10, 2007 | 105.48 |
| Jul 9, 2007 | 105.54 |
| Jul 6, 2007 | 105.57 |
| Jul 5, 2007 | 105.62 |
| Jul 3, 2007 | 105.64 |
| Jul 2, 2007 | 105.68 |
| Jun 29, 2007 | 105.73 |
| Jun 28, 2007 | 105.79 |
| Jun 27, 2007 | 105.87 |
| Jun 26, 2007 | 105.95 |
| Jun 25, 2007 | 106.10 |
| Jun 22, 2007 | 106.22 |
| Jun 21, 2007 | 106.28 |
| Jun 20, 2007 | 106.36 |
| Jun 19, 2007 | 106.43 |
| Jun 18, 2007 | 106.42 |
| Jun 15, 2007 | 106.47 |
| Jun 14, 2007 | 106.53 |
| Jun 13, 2007 | 106.65 |
| Jun 12, 2007 | 106.72 |
| Jun 11, 2007 | 106.77 |
| Jun 8, 2007 | 106.76 |
| Jun 7, 2007 | 106.74 |
| Jun 6, 2007 | 106.73 |
| Jun 5, 2007 | 106.73 |
| Jun 4, 2007 | 106.76 |
| Jun 1, 2007 | 106.70 |
| May 31, 2007 | 106.70 |
| May 30, 2007 | 106.64 |
| May 29, 2007 | 106.60 |
| May 25, 2007 | 106.52 |
| May 24, 2007 | 106.50 |
| May 23, 2007 | 106.45 |
| May 22, 2007 | 106.37 |
| May 21, 2007 | 106.33 |
| May 18, 2007 | 106.31 |
| May 17, 2007 | 106.25 |
| May 16, 2007 | 106.17 |
| May 15, 2007 | 106.10 |
| May 14, 2007 | 105.93 |
| May 11, 2007 | 105.78 |
| May 10, 2007 | 105.64 |
| May 9, 2007 | 105.53 |
| May 8, 2007 | 105.41 |
| May 7, 2007 | 105.41 |
| May 4, 2007 | 105.42 |
| May 3, 2007 | 105.40 |
| May 2, 2007 | 105.34 |
| May 1, 2007 | 105.28 |
| Apr 30, 2007 | 105.22 |
| Apr 27, 2007 | 105.16 |
| Apr 26, 2007 | 105.12 |
| Apr 25, 2007 | 105.12 |
| Apr 24, 2007 | 105.10 |
| Apr 23, 2007 | 105.07 |
| Apr 20, 2007 | 105.01 |
| Apr 19, 2007 | 104.95 |
| Apr 18, 2007 | 104.92 |
| Apr 17, 2007 | 104.80 |
| Apr 16, 2007 | 104.69 |
| Apr 13, 2007 | 104.58 |
| Apr 12, 2007 | 104.49 |
| Apr 11, 2007 | 104.42 |
| Apr 10, 2007 | 104.32 |
| Apr 9, 2007 | 104.22 |
| Apr 5, 2007 | 104.16 |
| Apr 4, 2007 | 104.05 |
| Apr 3, 2007 | 103.91 |
| Apr 2, 2007 | 103.76 |
| Mar 30, 2007 | 103.66 |
| Mar 29, 2007 | 103.55 |
| Mar 28, 2007 | 103.49 |
| Mar 27, 2007 | 103.46 |
| Mar 26, 2007 | 103.40 |
| Mar 23, 2007 | 103.33 |
| Mar 22, 2007 | 103.21 |
| Mar 21, 2007 | 103.13 |
| Mar 20, 2007 | 102.99 |
| Mar 19, 2007 | 102.93 |
| Mar 16, 2007 | 102.88 |
| Mar 15, 2007 | 102.88 |
| Mar 14, 2007 | 102.84 |
| Mar 13, 2007 | 102.86 |
| Mar 12, 2007 | 102.96 |
| Mar 9, 2007 | 103.02 |
| Mar 8, 2007 | 103.02 |
| Mar 7, 2007 | 103.07 |
| Mar 6, 2007 | 103.14 |
| Mar 5, 2007 | 103.18 |
| Mar 2, 2007 | 103.31 |
| Mar 1, 2007 | 103.43 |
| Feb 28, 2007 | 103.46 |
| Feb 27, 2007 | 103.48 |
| Feb 26, 2007 | 103.46 |
| Feb 23, 2007 | 103.33 |
| Feb 22, 2007 | 103.22 |
| Feb 21, 2007 | 103.10 |
| Feb 20, 2007 | 103.03 |
| Feb 16, 2007 | 102.98 |
| Feb 15, 2007 | 102.97 |
| Feb 14, 2007 | 102.95 |
| Feb 13, 2007 | 102.88 |
| Feb 12, 2007 | 102.73 |
| Feb 9, 2007 | 102.58 |
| Feb 8, 2007 | 102.44 |
| Feb 7, 2007 | 102.35 |
| Feb 6, 2007 | 102.26 |
| Feb 5, 2007 | 102.19 |
| Feb 2, 2007 | 102.14 |
| Feb 1, 2007 | 102.05 |
| Jan 31, 2007 | 101.95 |
| Jan 30, 2007 | 101.88 |
| Jan 29, 2007 | 101.81 |
| Jan 26, 2007 | 101.71 |
| Jan 25, 2007 | 101.64 |
| Jan 24, 2007 | 101.55 |
| Jan 23, 2007 | 101.50 |
| Jan 22, 2007 | 101.38 |
| Jan 19, 2007 | 101.29 |
| Jan 18, 2007 | 101.20 |
| Jan 17, 2007 | 101.15 |
| Jan 16, 2007 | 101.10 |
| Jan 12, 2007 | 101.06 |
| Jan 11, 2007 | 101.04 |
| Jan 10, 2007 | 100.99 |
| Jan 9, 2007 | 100.98 |
| Jan 8, 2007 | 100.95 |
| Jan 5, 2007 | 100.92 |
| Jan 4, 2007 | 100.89 |
| Jan 3, 2007 | 100.84 |
| Dec 29, 2006 | 100.81 |
| Dec 28, 2006 | 100.75 |
| Dec 27, 2006 | 100.70 |
| Dec 26, 2006 | 100.58 |
| Dec 22, 2006 | 100.46 |
| Dec 21, 2006 | 100.40 |
| Dec 20, 2006 | 100.32 |
| Dec 19, 2006 | 100.24 |
| Dec 18, 2006 | 100.17 |
| Dec 15, 2006 | 100.10 |
| Dec 14, 2006 | 100.03 |
| Dec 13, 2006 | 99.98 |
| Dec 12, 2006 | 99.88 |
| Dec 11, 2006 | 99.80 |
| Dec 8, 2006 | 99.74 |
| Dec 7, 2006 | 99.68 |
| Dec 6, 2006 | 99.67 |
| Dec 5, 2006 | 99.63 |
| Dec 4, 2006 | 99.54 |
| Dec 1, 2006 | 99.42 |
| Nov 30, 2006 | 99.33 |
| Nov 29, 2006 | 99.28 |
| Nov 28, 2006 | 99.26 |
| Nov 27, 2006 | 99.23 |
| Nov 24, 2006 | 99.19 |
| Nov 22, 2006 | 99.13 |
| Nov 21, 2006 | 99.06 |
| Nov 20, 2006 | 98.99 |
| Nov 17, 2006 | 98.89 |
| Nov 16, 2006 | 98.78 |
| Nov 15, 2006 | 98.68 |
| Nov 14, 2006 | 98.58 |
| Nov 13, 2006 | 98.54 |
| Nov 10, 2006 | 98.51 |
| Nov 9, 2006 | 98.47 |
| Nov 8, 2006 | 98.44 |
| Nov 7, 2006 | 98.37 |
| Nov 6, 2006 | 98.31 |
| Nov 3, 2006 | 98.27 |
| Nov 2, 2006 | 98.21 |
| Nov 1, 2006 | 98.12 |
| Oct 31, 2006 | 98.04 |
| Oct 30, 2006 | 97.91 |
| Oct 27, 2006 | 97.80 |
| Oct 26, 2006 | 97.69 |
| Oct 25, 2006 | 97.55 |
| Oct 24, 2006 | 97.43 |
| Oct 23, 2006 | 97.29 |
| Oct 20, 2006 | 97.14 |
| Oct 19, 2006 | 97.00 |
| Oct 18, 2006 | 96.82 |
| Oct 17, 2006 | 96.67 |
| Oct 16, 2006 | 96.55 |
| Oct 13, 2006 | 96.40 |
| Oct 12, 2006 | 96.29 |
| Oct 11, 2006 | 96.17 |
| Oct 10, 2006 | 96.04 |
| Oct 9, 2006 | 95.92 |
| Oct 6, 2006 | 95.82 |
| Oct 5, 2006 | 95.67 |
| Oct 4, 2006 | 95.54 |
| Oct 3, 2006 | 95.41 |
| Oct 2, 2006 | 95.33 |
| Sep 29, 2006 | 95.23 |
| Sep 28, 2006 | 95.14 |
| Sep 27, 2006 | 95.05 |
| Sep 26, 2006 | 94.94 |
| Sep 25, 2006 | 94.83 |
| Sep 22, 2006 | 94.68 |
| Sep 21, 2006 | 94.59 |
| Sep 20, 2006 | 94.50 |
| Sep 19, 2006 | 94.41 |
| Sep 18, 2006 | 94.30 |
| Sep 15, 2006 | 94.19 |
| Sep 14, 2006 | 94.10 |
| Sep 13, 2006 | 94.03 |
| Sep 12, 2006 | 93.92 |
| Sep 11, 2006 | 93.78 |
| Sep 8, 2006 | 93.74 |
| Sep 7, 2006 | 93.67 |
| Sep 6, 2006 | 93.56 |
| Sep 5, 2006 | 93.45 |
| Sep 1, 2006 | 93.27 |
| Aug 31, 2006 | 93.15 |
| Aug 30, 2006 | 93.02 |
| Aug 29, 2006 | 92.87 |
| Aug 28, 2006 | 92.73 |
| Aug 25, 2006 | 92.66 |
| Aug 24, 2006 | 92.65 |
| Aug 23, 2006 | 92.60 |
| Aug 22, 2006 | 92.58 |
| Aug 21, 2006 | 92.53 |
| Aug 18, 2006 | 92.49 |
| Aug 17, 2006 | 92.41 |
| Aug 16, 2006 | 92.33 |
| Aug 15, 2006 | 92.25 |
| Aug 14, 2006 | 92.17 |
| Aug 11, 2006 | 92.16 |
| Aug 10, 2006 | 92.17 |
| Aug 9, 2006 | 92.14 |
| Aug 8, 2006 | 92.10 |
| Aug 7, 2006 | 92.08 |
| Aug 4, 2006 | 92.02 |
| Aug 3, 2006 | 92.00 |
| Aug 2, 2006 | 91.93 |
| Aug 1, 2006 | 91.89 |
| Jul 31, 2006 | 91.87 |
| Jul 28, 2006 | 91.81 |
| Jul 27, 2006 | 91.74 |
| Jul 26, 2006 | 91.74 |
| Jul 25, 2006 | 91.68 |
| Jul 24, 2006 | 91.63 |
| Jul 21, 2006 | 91.59 |
| Jul 20, 2006 | 91.59 |
| Jul 19, 2006 | 91.62 |
| Jul 18, 2006 | 91.61 |
| Jul 17, 2006 | 91.60 |
| Jul 14, 2006 | 91.62 |
| Jul 13, 2006 | 91.70 |
| Jul 12, 2006 | 91.76 |
| Jul 11, 2006 | 91.79 |
| Jul 10, 2006 | 91.79 |
| Jul 7, 2006 | 91.79 |
| Jul 6, 2006 | 91.82 |
| Jul 5, 2006 | 91.84 |
| Jul 3, 2006 | 91.84 |
| Jun 30, 2006 | 91.92 |
| Jun 29, 2006 | 92.01 |
| Jun 28, 2006 | 92.08 |
| Jun 27, 2006 | 92.17 |
| Jun 26, 2006 | 92.23 |
| Jun 23, 2006 | 92.27 |
| Jun 22, 2006 | 92.35 |
| Jun 21, 2006 | 92.39 |
| Jun 20, 2006 | 92.43 |
| Jun 19, 2006 | 92.47 |
| Jun 16, 2006 | 92.56 |
| Jun 15, 2006 | 92.63 |
| Jun 14, 2006 | 92.62 |
| Jun 13, 2006 | 92.66 |
| Jun 12, 2006 | 92.71 |
| Jun 9, 2006 | 92.77 |
| Jun 8, 2006 | 92.82 |
| Jun 7, 2006 | 92.85 |
| Jun 6, 2006 | 92.89 |
| Jun 5, 2006 | 92.92 |
| Jun 2, 2006 | 92.97 |
| Jun 1, 2006 | 92.96 |
| May 31, 2006 | 92.92 |
| May 30, 2006 | 92.96 |
| May 26, 2006 | 93.04 |
| May 25, 2006 | 93.11 |
| May 24, 2006 | 93.17 |
| May 23, 2006 | 93.25 |
| May 22, 2006 | 93.33 |
| May 19, 2006 | 93.38 |
| May 18, 2006 | 93.43 |
| May 17, 2006 | 93.51 |
| May 16, 2006 | 93.56 |
| May 15, 2006 | 93.60 |
| May 12, 2006 | 93.69 |
| May 11, 2006 | 93.82 |
| May 10, 2006 | 93.93 |
| May 9, 2006 | 93.97 |
| May 8, 2006 | 94.01 |
| May 5, 2006 | 94.05 |
| May 4, 2006 | 94.08 |
| May 3, 2006 | 94.11 |
| May 2, 2006 | 94.11 |
| May 1, 2006 | 94.12 |
| Apr 28, 2006 | 94.16 |
| Apr 27, 2006 | 94.17 |
| Apr 26, 2006 | 94.19 |
| Apr 25, 2006 | 94.17 |
| Apr 24, 2006 | 94.14 |
| Apr 21, 2006 | 94.13 |
| Apr 20, 2006 | 94.11 |
| Apr 19, 2006 | 94.09 |
| Apr 18, 2006 | 94.08 |
| Apr 17, 2006 | 94.08 |
| Apr 13, 2006 | 94.12 |
| Apr 12, 2006 | 94.19 |
| Apr 11, 2006 | 94.28 |
| Apr 10, 2006 | 94.38 |
| Apr 7, 2006 | 94.50 |
| Apr 6, 2006 | 94.63 |
| Apr 5, 2006 | 94.69 |
| Apr 4, 2006 | 94.76 |
| Apr 3, 2006 | 94.81 |
| Mar 31, 2006 | 94.84 |
| Mar 30, 2006 | 94.85 |
| Mar 29, 2006 | 94.85 |
| Mar 28, 2006 | 94.86 |
| Mar 27, 2006 | 94.96 |
| Mar 24, 2006 | 95.06 |
| Mar 23, 2006 | 95.15 |
| Mar 22, 2006 | 95.25 |
| Mar 21, 2006 | 95.29 |
| Mar 20, 2006 | 95.34 |
| Mar 17, 2006 | 95.34 |
| Mar 16, 2006 | 95.32 |
| Mar 15, 2006 | 95.30 |
| Mar 14, 2006 | 95.25 |
| Mar 13, 2006 | 95.19 |
| Mar 10, 2006 | 95.18 |
| Mar 9, 2006 | 95.17 |
| Mar 8, 2006 | 95.18 |
| Mar 7, 2006 | 95.16 |
| Mar 6, 2006 | 95.15 |
| Mar 3, 2006 | 95.16 |
| Mar 2, 2006 | 95.13 |
| Mar 1, 2006 | 95.07 |
| Feb 28, 2006 | 95.02 |
| Feb 27, 2006 | 95.02 |
| Feb 24, 2006 | 94.97 |
| Feb 23, 2006 | 94.96 |
| Feb 22, 2006 | 94.93 |
| Feb 21, 2006 | 94.89 |
| Feb 17, 2006 | 94.86 |
| Feb 16, 2006 | 94.85 |
| Feb 15, 2006 | 94.82 |
| Feb 14, 2006 | 94.82 |
| Feb 13, 2006 | 94.81 |
| Feb 10, 2006 | 94.82 |
| Feb 9, 2006 | 94.82 |
| Feb 8, 2006 | 94.85 |
| Feb 7, 2006 | 94.86 |
| Feb 6, 2006 | 94.90 |
| Feb 3, 2006 | 94.91 |
| Feb 2, 2006 | 94.92 |
| Feb 1, 2006 | 94.95 |
| Jan 31, 2006 | 94.93 |
| Jan 30, 2006 | 94.88 |
| Jan 27, 2006 | 94.86 |
| Jan 26, 2006 | 94.83 |
| Jan 25, 2006 | 94.80 |
| Jan 24, 2006 | 94.80 |
| Jan 23, 2006 | 94.77 |
| Jan 20, 2006 | 94.72 |
| Jan 19, 2006 | 94.70 |
| Jan 18, 2006 | 94.67 |
| Jan 17, 2006 | 94.65 |
| Jan 13, 2006 | 94.64 |
| Jan 12, 2006 | 94.53 |
| Jan 11, 2006 | 94.45 |
| Jan 10, 2006 | 94.33 |
| Jan 9, 2006 | 94.17 |
| Jan 6, 2006 | 94.11 |
| Jan 5, 2006 | 94.10 |
| Jan 4, 2006 | 94.08 |
| Jan 3, 2006 | 94.04 |
| Dec 30, 2005 | 93.97 |
| Dec 29, 2005 | 93.97 |
| Dec 28, 2005 | 93.92 |
| Dec 27, 2005 | 93.86 |
| Dec 23, 2005 | 93.83 |
| Dec 22, 2005 | 93.75 |
| Dec 21, 2005 | 93.65 |
| Dec 20, 2005 | 93.58 |
| Dec 19, 2005 | 93.50 |
| Dec 16, 2005 | 93.44 |
| Dec 15, 2005 | 93.40 |
| Dec 14, 2005 | 93.32 |
| Dec 13, 2005 | 93.28 |
| Dec 12, 2005 | 93.33 |
| Dec 9, 2005 | 93.34 |
| Dec 8, 2005 | 93.35 |
| Dec 7, 2005 | 93.34 |
| Dec 6, 2005 | 93.34 |
| Dec 5, 2005 | 93.31 |
| Dec 2, 2005 | 93.30 |
| Dec 1, 2005 | 93.21 |
| Nov 30, 2005 | 93.14 |
| Nov 29, 2005 | 93.09 |
| Nov 28, 2005 | 93.07 |
| Nov 25, 2005 | 93.09 |
| Nov 23, 2005 | 93.06 |
| Nov 22, 2005 | 93.07 |
| Nov 21, 2005 | 93.10 |
| Nov 18, 2005 | 93.17 |
| Nov 17, 2005 | 93.25 |
| Nov 16, 2005 | 93.32 |
| Nov 15, 2005 | 93.42 |
| Nov 14, 2005 | 93.52 |
| Nov 11, 2005 | 93.58 |
| Nov 10, 2005 | 93.62 |
| Nov 9, 2005 | 93.68 |
| Nov 8, 2005 | 93.73 |
| Nov 7, 2005 | 93.82 |
| Nov 4, 2005 | 93.80 |
| Nov 3, 2005 | 93.84 |
| Nov 2, 2005 | 93.86 |
| Nov 1, 2005 | 93.85 |
| Oct 31, 2005 | 93.92 |
| Oct 28, 2005 | 93.94 |
| Oct 27, 2005 | 94.00 |
| Oct 26, 2005 | 94.11 |
| Oct 25, 2005 | 94.16 |
| Oct 24, 2005 | 94.24 |
| Oct 21, 2005 | 94.28 |
| Oct 20, 2005 | 94.42 |
| Oct 19, 2005 | 94.56 |
| Oct 18, 2005 | 94.65 |
| Oct 17, 2005 | 94.77 |
| Oct 14, 2005 | 94.92 |
| Oct 13, 2005 | 95.10 |
| Oct 12, 2005 | 95.31 |
| Oct 11, 2005 | 95.56 |
| Oct 10, 2005 | 95.77 |
| Oct 7, 2005 | 95.98 |
| Oct 6, 2005 | 96.19 |
| Oct 5, 2005 | 96.37 |
| Oct 4, 2005 | 96.58 |
| Oct 3, 2005 | 96.73 |
| Sep 30, 2005 | 96.85 |
| Sep 29, 2005 | 96.95 |
| Sep 28, 2005 | 97.09 |
| Sep 27, 2005 | 97.27 |
| Sep 26, 2005 | 97.39 |
| Sep 23, 2005 | 97.51 |
| Sep 22, 2005 | 97.62 |
| Sep 21, 2005 | 97.86 |
| Sep 20, 2005 | 98.06 |
| Sep 19, 2005 | 98.27 |
| Sep 16, 2005 | 98.46 |
| Sep 15, 2005 | 98.54 |
| Sep 14, 2005 | 98.66 |
| Sep 13, 2005 | 98.72 |
| Sep 12, 2005 | 98.72 |
| Sep 9, 2005 | 98.66 |
| Sep 8, 2005 | 98.62 |
| Sep 7, 2005 | 98.61 |
| Sep 6, 2005 | 98.53 |
| Sep 2, 2005 | 98.42 |
| Sep 1, 2005 | 98.34 |
| Aug 31, 2005 | 98.28 |
| Aug 30, 2005 | 98.20 |
| Aug 29, 2005 | 98.15 |
| Aug 26, 2005 | 98.12 |
| Aug 25, 2005 | 98.16 |
| Aug 24, 2005 | 98.14 |
| Aug 23, 2005 | 98.18 |
| Aug 22, 2005 | 98.19 |
| Aug 19, 2005 | 98.18 |
| Aug 18, 2005 | 98.19 |
| Aug 17, 2005 | 98.21 |
| Aug 16, 2005 | 98.21 |
| Aug 15, 2005 | 98.23 |
| Aug 12, 2005 | 98.18 |
| Aug 11, 2005 | 98.16 |
| Aug 10, 2005 | 98.10 |
| Aug 9, 2005 | 98.04 |
| Aug 8, 2005 | 97.98 |
| Aug 5, 2005 | 97.92 |
| Aug 4, 2005 | 97.81 |
| Aug 3, 2005 | 97.65 |
| Aug 2, 2005 | 97.51 |
| Aug 1, 2005 | 97.38 |
| Jul 29, 2005 | 97.25 |
| Jul 28, 2005 | 97.14 |
| Jul 27, 2005 | 97.01 |
| Jul 26, 2005 | 96.85 |
| Jul 25, 2005 | 96.64 |
| Jul 22, 2005 | 96.46 |
| Jul 21, 2005 | 96.29 |
| Jul 20, 2005 | 96.15 |
| Jul 19, 2005 | 95.97 |
| Jul 18, 2005 | 95.76 |
| Jul 15, 2005 | 95.61 |
| Jul 14, 2005 | 95.46 |
| Jul 13, 2005 | 95.30 |
| Jul 12, 2005 | 95.09 |
| Jul 11, 2005 | 94.88 |
| Jul 8, 2005 | 94.61 |
| Jul 7, 2005 | 94.38 |
| Jul 6, 2005 | 94.19 |
| Jul 5, 2005 | 94.00 |
| Jul 1, 2005 | 93.81 |
| Jun 30, 2005 | 93.68 |
| Jun 29, 2005 | 93.52 |
| Jun 28, 2005 | 93.40 |
| Jun 27, 2005 | 93.27 |
| Jun 24, 2005 | 93.15 |
| Jun 23, 2005 | 93.03 |
| Jun 22, 2005 | 92.93 |
| Jun 21, 2005 | 92.85 |
| Jun 20, 2005 | 92.74 |
| Jun 17, 2005 | 92.65 |
| Jun 16, 2005 | 92.57 |
| Jun 15, 2005 | 92.51 |
| Jun 14, 2005 | 92.47 |
| Jun 13, 2005 | 92.39 |
| Jun 10, 2005 | 92.35 |
| Jun 9, 2005 | 92.32 |
| Jun 8, 2005 | 92.29 |
| Jun 7, 2005 | 92.24 |
| Jun 6, 2005 | 92.20 |
| Jun 3, 2005 | 92.13 |
| Jun 2, 2005 | 92.07 |
| Jun 1, 2005 | 92.03 |
| May 31, 2005 | 92.00 |
| May 27, 2005 | 91.99 |
| May 26, 2005 | 92.00 |
| May 25, 2005 | 92.02 |
| May 24, 2005 | 92.08 |
| May 23, 2005 | 92.16 |
| May 20, 2005 | 92.21 |
| May 19, 2005 | 92.28 |
| May 18, 2005 | 92.37 |
| May 17, 2005 | 92.46 |
| May 16, 2005 | 92.58 |
| May 13, 2005 | 92.75 |
| May 12, 2005 | 92.95 |
| May 11, 2005 | 93.12 |
| May 10, 2005 | 93.26 |
| May 9, 2005 | 93.38 |
| May 6, 2005 | 93.53 |
| May 5, 2005 | 93.66 |
| May 4, 2005 | 93.77 |
| May 3, 2005 | 93.88 |
| May 2, 2005 | 94.04 |
| Apr 29, 2005 | 94.21 |
| Apr 28, 2005 | 94.43 |
| Apr 27, 2005 | 94.66 |
| Apr 26, 2005 | 94.90 |
| Apr 25, 2005 | 95.16 |
| Apr 22, 2005 | 95.37 |
| Apr 21, 2005 | 95.59 |
| Apr 20, 2005 | 95.82 |
| Apr 19, 2005 | 96.08 |
| Apr 18, 2005 | 96.30 |
| Apr 15, 2005 | 96.47 |
| Apr 14, 2005 | 96.69 |
| Apr 13, 2005 | 96.89 |
| Apr 12, 2005 | 97.09 |
| Apr 11, 2005 | 97.24 |
| Apr 8, 2005 | 97.44 |
| Apr 7, 2005 | 97.65 |
| Apr 6, 2005 | 97.80 |
| Apr 5, 2005 | 97.94 |
| Apr 4, 2005 | 98.06 |
| Apr 1, 2005 | 98.15 |
| Mar 31, 2005 | 98.31 |
| Mar 30, 2005 | 98.46 |
| Mar 29, 2005 | 98.56 |
| Mar 28, 2005 | 98.68 |
| Mar 24, 2005 | 98.79 |
| Mar 23, 2005 | 98.94 |
| Mar 22, 2005 | 99.14 |
| Mar 21, 2005 | 99.30 |
| Mar 18, 2005 | 99.43 |
| Mar 17, 2005 | 99.58 |
| Mar 16, 2005 | 99.75 |
| Mar 15, 2005 | 99.93 |
| Mar 14, 2005 | 100.11 |
| Mar 11, 2005 | 100.26 |
| Mar 10, 2005 | 100.41 |
| Mar 9, 2005 | 100.54 |
| Mar 8, 2005 | 100.64 |
| Mar 7, 2005 | 100.73 |
| Mar 4, 2005 | 100.80 |
| Mar 3, 2005 | 100.86 |
| Mar 2, 2005 | 100.91 |
| Mar 1, 2005 | 100.99 |
| Feb 28, 2005 | 101.05 |
| Feb 25, 2005 | 101.18 |
| Feb 24, 2005 | 101.27 |
| Feb 23, 2005 | 101.40 |
| Feb 22, 2005 | 101.56 |
| Feb 18, 2005 | 101.71 |
| Feb 17, 2005 | 101.87 |
| Feb 16, 2005 | 101.95 |
| Feb 15, 2005 | 102.02 |
| Feb 14, 2005 | 102.14 |
| Feb 11, 2005 | 102.23 |
| Feb 10, 2005 | 102.31 |
| Feb 9, 2005 | 102.40 |
| Feb 8, 2005 | 102.48 |
| Feb 7, 2005 | 102.52 |
| Feb 4, 2005 | 102.54 |
| Feb 3, 2005 | 102.57 |
| Feb 2, 2005 | 102.65 |
| Feb 1, 2005 | 102.67 |
| Jan 31, 2005 | 102.76 |
| Jan 28, 2005 | 102.82 |
| Jan 27, 2005 | 102.90 |
| Jan 26, 2005 | 103.01 |
| Jan 25, 2005 | 103.09 |
| Jan 24, 2005 | 103.17 |
| Jan 21, 2005 | 103.22 |
| Jan 20, 2005 | 103.30 |
| Jan 19, 2005 | 103.38 |
| Jan 18, 2005 | 103.41 |
| Jan 14, 2005 | 103.46 |
| Jan 13, 2005 | 103.52 |
| Jan 12, 2005 | 103.60 |
| Jan 11, 2005 | 103.68 |
| Jan 10, 2005 | 103.73 |
| Jan 7, 2005 | 103.74 |
| Jan 6, 2005 | 103.79 |
| Jan 5, 2005 | 103.81 |
| Jan 4, 2005 | 103.79 |
| Jan 3, 2005 | 103.73 |
| Dec 31, 2004 | 103.68 |
| Dec 30, 2004 | 103.61 |
| Dec 29, 2004 | 103.53 |
| Dec 28, 2004 | 103.47 |
| Dec 27, 2004 | 103.43 |
| Dec 23, 2004 | 103.36 |
| Dec 22, 2004 | 103.28 |
| Dec 21, 2004 | 103.20 |
| Dec 20, 2004 | 103.12 |
| Dec 17, 2004 | 103.06 |
| Dec 16, 2004 | 103.01 |
| Dec 15, 2004 | 102.97 |
| Dec 14, 2004 | 102.86 |
| Dec 13, 2004 | 102.81 |
| Dec 10, 2004 | 102.74 |
| Dec 9, 2004 | 102.64 |
| Dec 8, 2004 | 102.52 |
| Dec 7, 2004 | 102.38 |
| Dec 6, 2004 | 102.27 |
| Dec 3, 2004 | 102.14 |
| Dec 2, 2004 | 102.00 |
| Dec 1, 2004 | 101.84 |
| Nov 30, 2004 | 101.69 |
| Nov 29, 2004 | 101.56 |
| Nov 26, 2004 | 101.46 |
| Nov 24, 2004 | 101.41 |
| Nov 23, 2004 | 101.35 |
| Nov 22, 2004 | 101.33 |
| Nov 19, 2004 | 101.31 |
| Nov 18, 2004 | 101.32 |
| Nov 17, 2004 | 101.31 |
| Nov 16, 2004 | 101.27 |
| Nov 15, 2004 | 101.27 |
| Nov 12, 2004 | 101.19 |
| Nov 11, 2004 | 101.10 |
| Nov 10, 2004 | 101.03 |
| Nov 9, 2004 | 101.00 |
| Nov 8, 2004 | 100.94 |
| Nov 5, 2004 | 100.90 |
| Nov 4, 2004 | 100.85 |
| Nov 3, 2004 | 100.81 |
| Nov 2, 2004 | 100.76 |
| Nov 1, 2004 | 100.73 |
| Oct 29, 2004 | 100.69 |
| Oct 28, 2004 | 100.61 |
| Oct 27, 2004 | 100.58 |
| Oct 26, 2004 | 100.51 |
| Oct 25, 2004 | 100.46 |
| Oct 22, 2004 | 100.38 |
| Oct 21, 2004 | 100.30 |
| Oct 20, 2004 | 100.20 |
| Oct 19, 2004 | 100.13 |
| Oct 18, 2004 | 100.02 |
| Oct 15, 2004 | 99.89 |
| Oct 14, 2004 | 99.79 |
| Oct 13, 2004 | 99.73 |
| Oct 12, 2004 | 99.69 |
| Oct 11, 2004 | 99.65 |
| Oct 8, 2004 | 99.62 |
| Oct 7, 2004 | 99.62 |
| Oct 6, 2004 | 99.55 |
| Oct 5, 2004 | 99.46 |
| Oct 4, 2004 | 99.39 |
| Oct 1, 2004 | 99.30 |
| Sep 30, 2004 | 99.25 |
| Sep 29, 2004 | 99.22 |
| Sep 28, 2004 | 99.23 |
| Sep 27, 2004 | 99.22 |
| Sep 24, 2004 | 99.20 |
| Sep 23, 2004 | 99.22 |
| Sep 22, 2004 | 99.23 |
| Sep 21, 2004 | 99.26 |
| Sep 20, 2004 | 99.29 |
| Sep 17, 2004 | 99.30 |
| Sep 16, 2004 | 99.26 |
| Sep 15, 2004 | 99.24 |
| Sep 14, 2004 | 99.24 |
| Sep 13, 2004 | 99.26 |
| Sep 10, 2004 | 99.25 |
| Sep 9, 2004 | 99.28 |
| Sep 8, 2004 | 99.28 |
| Sep 7, 2004 | 99.35 |
| Sep 3, 2004 | 99.36 |
| Sep 2, 2004 | 99.34 |
| Sep 1, 2004 | 99.29 |
| Aug 31, 2004 | 99.24 |
| Aug 30, 2004 | 99.23 |
| Aug 27, 2004 | 99.24 |
| Aug 26, 2004 | 99.21 |
| Aug 25, 2004 | 99.20 |
| Aug 24, 2004 | 99.18 |
| Aug 23, 2004 | 99.11 |
| Aug 20, 2004 | 99.11 |
| Aug 19, 2004 | 99.07 |
| Aug 18, 2004 | 99.12 |
| Aug 17, 2004 | 99.12 |
| Aug 16, 2004 | 99.12 |
| Aug 13, 2004 | 99.12 |
| Aug 12, 2004 | 99.19 |
| Aug 11, 2004 | 99.29 |
| Aug 10, 2004 | 99.32 |
| Aug 9, 2004 | 99.34 |
| Aug 6, 2004 | 99.43 |
| Aug 5, 2004 | 99.51 |
| Aug 4, 2004 | 99.52 |
| Aug 3, 2004 | 99.52 |
| Aug 2, 2004 | 99.49 |
| Jul 30, 2004 | 99.45 |
| Jul 29, 2004 | 99.41 |
| Jul 28, 2004 | 99.34 |
| Jul 27, 2004 | 99.34 |
| Jul 26, 2004 | 99.30 |
| Jul 23, 2004 | 99.29 |
| Jul 22, 2004 | 99.29 |
| Jul 21, 2004 | 99.21 |
| Jul 20, 2004 | 99.12 |
| Jul 19, 2004 | 99.06 |
| Jul 16, 2004 | 99.02 |
| Jul 15, 2004 | 99.00 |
| Jul 14, 2004 | 98.97 |
| Jul 13, 2004 | 98.90 |
| Jul 12, 2004 | 98.83 |
| Jul 9, 2004 | 98.73 |
| Jul 8, 2004 | 98.70 |
| Jul 7, 2004 | 98.67 |
| Jul 6, 2004 | 98.62 |
| Jul 2, 2004 | 98.58 |
| Jul 1, 2004 | 98.47 |
| Jun 30, 2004 | 98.35 |
| Jun 29, 2004 | 98.27 |
| Jun 28, 2004 | 98.17 |
| Jun 25, 2004 | 98.03 |
| Jun 24, 2004 | 97.91 |
| Jun 23, 2004 | 97.84 |
| Jun 22, 2004 | 97.83 |
| Jun 21, 2004 | 97.83 |
| Jun 18, 2004 | 97.78 |
| Jun 17, 2004 | 97.70 |
| Jun 16, 2004 | 97.71 |
| Jun 15, 2004 | 97.73 |
| Jun 14, 2004 | 97.70 |
| Jun 10, 2004 | 97.72 |
| Jun 9, 2004 | 97.67 |
| Jun 8, 2004 | 97.68 |
| Jun 7, 2004 | 97.62 |
| Jun 4, 2004 | 97.60 |
| Jun 3, 2004 | 97.58 |
| Jun 2, 2004 | 97.58 |
| Jun 1, 2004 | 97.53 |
| May 28, 2004 | 97.51 |
| May 27, 2004 | 97.53 |
| May 26, 2004 | 97.53 |
| May 25, 2004 | 97.50 |
| May 24, 2004 | 97.51 |
| May 21, 2004 | 97.59 |
| May 20, 2004 | 97.62 |
| May 19, 2004 | 97.72 |
| May 18, 2004 | 97.82 |
| May 17, 2004 | 97.92 |
| May 14, 2004 | 98.03 |
| May 13, 2004 | 98.15 |
| May 12, 2004 | 98.29 |
| May 11, 2004 | 98.42 |
| May 10, 2004 | 98.53 |
| May 7, 2004 | 98.67 |
| May 6, 2004 | 98.82 |
| May 5, 2004 | 98.92 |
| May 4, 2004 | 99.02 |
| May 3, 2004 | 99.11 |
| Apr 30, 2004 | 99.21 |
| Apr 29, 2004 | 99.33 |
| Apr 28, 2004 | 99.46 |
| Apr 27, 2004 | 99.63 |
| Apr 26, 2004 | 99.71 |
| Apr 23, 2004 | 99.86 |
| Apr 22, 2004 | 99.99 |
| Apr 21, 2004 | 100.11 |
| Apr 20, 2004 | 100.24 |
| Apr 19, 2004 | 100.40 |
| Apr 16, 2004 | 100.45 |
| Apr 15, 2004 | 100.50 |
| Apr 14, 2004 | 100.65 |
| Apr 13, 2004 | 100.79 |
| Apr 12, 2004 | 100.94 |
| Apr 8, 2004 | 101.07 |
| Apr 7, 2004 | 101.21 |
| Apr 6, 2004 | 101.33 |
| Apr 5, 2004 | 101.51 |
| Apr 2, 2004 | 101.61 |
| Apr 1, 2004 | 101.65 |
| Mar 31, 2004 | 101.76 |
| Mar 30, 2004 | 101.90 |
| Mar 29, 2004 | 102.03 |
| Mar 26, 2004 | 102.08 |
| Mar 25, 2004 | 102.18 |
| Mar 24, 2004 | 102.24 |
| Mar 23, 2004 | 102.34 |
| Mar 22, 2004 | 102.40 |
| Mar 19, 2004 | 102.54 |
| Mar 18, 2004 | 102.62 |
| Mar 17, 2004 | 102.69 |
| Mar 16, 2004 | 102.71 |
| Mar 15, 2004 | 102.79 |
| Mar 12, 2004 | 102.78 |
| Mar 11, 2004 | 102.79 |
| Mar 10, 2004 | 102.89 |
| Mar 9, 2004 | 102.93 |
| Mar 8, 2004 | 102.96 |
| Mar 5, 2004 | 103.00 |
| Mar 4, 2004 | 103.03 |
| Mar 3, 2004 | 103.05 |
| Mar 2, 2004 | 103.08 |
| Mar 1, 2004 | 103.11 |
| Feb 27, 2004 | 103.14 |
| Feb 26, 2004 | 103.18 |
| Feb 25, 2004 | 103.25 |
| Feb 24, 2004 | 103.31 |
| Feb 23, 2004 | 103.34 |
| Feb 20, 2004 | 103.37 |
| Feb 19, 2004 | 103.39 |
| Feb 18, 2004 | 103.40 |
| Feb 17, 2004 | 103.39 |
| Feb 13, 2004 | 103.38 |
| Feb 12, 2004 | 103.43 |
| Feb 11, 2004 | 103.44 |
| Feb 10, 2004 | 103.43 |
| Feb 9, 2004 | 103.44 |
| Feb 6, 2004 | 103.44 |
| Feb 5, 2004 | 103.43 |
| Feb 4, 2004 | 103.46 |
| Feb 3, 2004 | 103.50 |
| Feb 2, 2004 | 103.46 |
| Jan 30, 2004 | 103.39 |
| Jan 29, 2004 | 103.38 |
| Jan 28, 2004 | 103.35 |
| Jan 27, 2004 | 103.30 |
| Jan 26, 2004 | 103.27 |
| Jan 23, 2004 | 103.19 |
| Jan 22, 2004 | 103.12 |
| Jan 21, 2004 | 103.08 |
| Jan 20, 2004 | 103.04 |
| Jan 16, 2004 | 102.97 |
| Jan 15, 2004 | 102.91 |
| Jan 14, 2004 | 102.93 |
| Jan 13, 2004 | 102.88 |
| Jan 12, 2004 | 102.85 |
| Jan 9, 2004 | 102.82 |
| Jan 8, 2004 | 102.78 |
| Jan 7, 2004 | 102.69 |
| Jan 6, 2004 | 102.59 |
| Jan 5, 2004 | 102.52 |
| Jan 2, 2004 | 102.45 |
| Dec 31, 2003 | 102.42 |
| Dec 30, 2003 | 102.44 |
| Dec 29, 2003 | 102.37 |
| Dec 26, 2003 | 102.29 |
| Dec 24, 2003 | 102.23 |
| Dec 23, 2003 | 102.16 |
| Dec 22, 2003 | 102.08 |
| Dec 19, 2003 | 102.01 |
| Dec 18, 2003 | 101.93 |
| Dec 17, 2003 | 101.86 |
| Dec 16, 2003 | 101.82 |
| Dec 15, 2003 | 101.79 |
| Dec 12, 2003 | 101.77 |
| Dec 11, 2003 | 101.71 |
| Dec 10, 2003 | 101.57 |
| Dec 9, 2003 | 101.47 |
| Dec 8, 2003 | 101.38 |
| Dec 5, 2003 | 101.28 |
| Dec 4, 2003 | 101.20 |
| Dec 3, 2003 | 101.13 |
| Dec 2, 2003 | 101.08 |
| Dec 1, 2003 | 100.98 |
| Nov 28, 2003 | 100.87 |
| Nov 26, 2003 | 100.81 |
| Nov 25, 2003 | 100.70 |
| Nov 24, 2003 | 100.67 |
| Nov 21, 2003 | 100.59 |
| Nov 20, 2003 | 100.57 |
| Nov 19, 2003 | 100.51 |
| Nov 18, 2003 | 100.44 |
| Nov 17, 2003 | 100.43 |
| Nov 14, 2003 | 100.39 |
| Nov 13, 2003 | 100.34 |
| Nov 12, 2003 | 100.31 |
| Nov 11, 2003 | 100.26 |
| Nov 10, 2003 | 100.33 |
| Nov 7, 2003 | 100.33 |
| Nov 6, 2003 | 100.32 |
| Nov 5, 2003 | 100.28 |
| Nov 4, 2003 | 100.26 |
| Nov 3, 2003 | 100.26 |
| Oct 31, 2003 | 100.22 |
| Oct 30, 2003 | 100.31 |
| Oct 29, 2003 | 100.37 |
| Oct 28, 2003 | 100.43 |
| Oct 27, 2003 | 100.43 |
| Oct 24, 2003 | 100.41 |
| Oct 23, 2003 | 100.45 |
| Oct 22, 2003 | 100.48 |
| Oct 21, 2003 | 100.51 |
| Oct 20, 2003 | 100.47 |
| Oct 17, 2003 | 100.42 |
| Oct 16, 2003 | 100.39 |
| Oct 15, 2003 | 100.35 |
| Oct 14, 2003 | 100.33 |
| Oct 13, 2003 | 100.32 |
| Oct 10, 2003 | 100.34 |
| Oct 9, 2003 | 100.42 |
| Oct 8, 2003 | 100.50 |
| Oct 7, 2003 | 100.58 |
| Oct 6, 2003 | 100.62 |
| Oct 3, 2003 | 100.63 |
| Oct 2, 2003 | 100.64 |
| Oct 1, 2003 | 100.67 |
| Sep 30, 2003 | 100.79 |
| Sep 29, 2003 | 100.84 |
| Sep 26, 2003 | 100.90 |
| Sep 25, 2003 | 100.99 |
| Sep 24, 2003 | 101.10 |
| Sep 23, 2003 | 101.20 |
| Sep 22, 2003 | 101.22 |
| Sep 19, 2003 | 101.28 |
| Sep 18, 2003 | 101.35 |
| Sep 17, 2003 | 101.43 |
| Sep 16, 2003 | 101.54 |
| Sep 15, 2003 | 101.59 |
| Sep 12, 2003 | 101.68 |
| Sep 11, 2003 | 101.74 |
| Sep 10, 2003 | 101.75 |
| Sep 9, 2003 | 101.85 |
| Sep 8, 2003 | 101.81 |
| Sep 5, 2003 | 101.79 |
| Sep 4, 2003 | 101.77 |
| Sep 3, 2003 | 101.71 |
| Sep 2, 2003 | 101.65 |
| Aug 29, 2003 | 101.55 |
| Aug 28, 2003 | 101.50 |
| Aug 27, 2003 | 101.49 |
| Aug 26, 2003 | 101.49 |
| Aug 25, 2003 | 101.50 |
| Aug 22, 2003 | 101.45 |
| Aug 21, 2003 | 101.46 |
| Aug 20, 2003 | 101.39 |
| Aug 19, 2003 | 101.32 |
| Aug 18, 2003 | 101.21 |
| Aug 15, 2003 | 101.21 |
| Aug 14, 2003 | 101.23 |
| Aug 13, 2003 | 101.25 |
| Aug 12, 2003 | 101.25 |
| Aug 11, 2003 | 101.25 |
| Aug 8, 2003 | 101.31 |
| Aug 7, 2003 | 101.34 |
| Aug 6, 2003 | 101.35 |
| Aug 5, 2003 | 101.33 |
| Aug 4, 2003 | 101.25 |
| Aug 1, 2003 | 101.15 |
| Jul 31, 2003 | 101.02 |
| Jul 30, 2003 | 100.82 |
| Jul 29, 2003 | 100.63 |
| Jul 28, 2003 | 100.44 |
| Jul 25, 2003 | 100.29 |
| Jul 24, 2003 | 100.13 |
| Jul 23, 2003 | 99.98 |
| Jul 22, 2003 | 99.83 |
| Jul 21, 2003 | 99.67 |
| Jul 18, 2003 | 99.57 |
| Jul 17, 2003 | 99.46 |
| Jul 16, 2003 | 99.31 |
| Jul 15, 2003 | 99.18 |
| Jul 14, 2003 | 99.03 |
| Jul 11, 2003 | 98.94 |
| Jul 10, 2003 | 98.84 |
| Jul 9, 2003 | 98.76 |
| Jul 8, 2003 | 98.63 |
| Jul 7, 2003 | 98.51 |
| Jul 3, 2003 | 98.38 |
| Jul 2, 2003 | 98.27 |
| Jul 1, 2003 | 98.16 |
| Jun 30, 2003 | 98.15 |
| Jun 27, 2003 | 98.06 |
| Jun 26, 2003 | 98.02 |
| Jun 25, 2003 | 97.95 |
| Jun 24, 2003 | 97.89 |
| Jun 23, 2003 | 97.85 |
| Jun 20, 2003 | 97.87 |
| Jun 19, 2003 | 97.81 |
| Jun 18, 2003 | 97.79 |
| Jun 17, 2003 | 97.71 |
| Jun 16, 2003 | 97.63 |
| Jun 13, 2003 | 97.55 |
| Jun 12, 2003 | 97.49 |
| Jun 11, 2003 | 97.43 |
| Jun 10, 2003 | 97.28 |
| Jun 9, 2003 | 97.18 |
| Jun 6, 2003 | 97.11 |
| Jun 5, 2003 | 96.97 |
| Jun 4, 2003 | 96.87 |
| Jun 3, 2003 | 96.75 |
| Jun 2, 2003 | 96.67 |
| May 30, 2003 | 96.61 |
| May 29, 2003 | 96.46 |
| May 28, 2003 | 96.42 |
| May 27, 2003 | 96.39 |
| May 23, 2003 | 96.35 |
| May 22, 2003 | 96.36 |
| May 21, 2003 | 96.37 |
| May 20, 2003 | 96.34 |
| May 19, 2003 | 96.32 |
| May 16, 2003 | 96.33 |
| May 15, 2003 | 96.38 |
| May 14, 2003 | 96.35 |
| May 13, 2003 | 96.33 |
| May 12, 2003 | 96.31 |
| May 9, 2003 | 96.28 |
| May 8, 2003 | 96.25 |
| May 7, 2003 | 96.21 |
| May 6, 2003 | 96.14 |
| May 5, 2003 | 96.03 |
| May 2, 2003 | 95.90 |
| May 1, 2003 | 95.75 |
| Apr 30, 2003 | 95.63 |
| Apr 29, 2003 | 95.50 |
| Apr 28, 2003 | 95.37 |
| Apr 25, 2003 | 95.24 |
| Apr 24, 2003 | 95.12 |
| Apr 23, 2003 | 95.03 |
| Apr 22, 2003 | 94.95 |
| Apr 21, 2003 | 94.85 |
| Apr 17, 2003 | 94.81 |
| Apr 16, 2003 | 94.77 |
| Apr 15, 2003 | 94.78 |
| Apr 14, 2003 | 94.82 |
| Apr 11, 2003 | 94.86 |
| Apr 10, 2003 | 94.89 |
| Apr 9, 2003 | 94.92 |
| Apr 8, 2003 | 95.00 |
| Apr 7, 2003 | 95.05 |
| Apr 4, 2003 | 95.11 |
| Apr 3, 2003 | 95.22 |
| Apr 2, 2003 | 95.30 |
| Apr 1, 2003 | 95.41 |
| Mar 31, 2003 | 95.49 |
| Mar 28, 2003 | 95.67 |
| Mar 27, 2003 | 95.82 |
| Mar 26, 2003 | 95.94 |
| Mar 25, 2003 | 96.07 |
| Mar 24, 2003 | 96.18 |
| Mar 21, 2003 | 96.28 |
| Mar 20, 2003 | 96.34 |
| Mar 19, 2003 | 96.44 |
| Mar 18, 2003 | 96.60 |
| Mar 17, 2003 | 96.67 |
| Mar 14, 2003 | 96.78 |
| Mar 13, 2003 | 96.87 |
| Mar 12, 2003 | 96.97 |
| Mar 11, 2003 | 97.16 |
| Mar 10, 2003 | 97.38 |
| Mar 7, 2003 | 97.60 |
| Mar 6, 2003 | 97.80 |
| Mar 5, 2003 | 97.94 |
| Mar 4, 2003 | 98.11 |
| Mar 3, 2003 | 98.22 |
| Feb 28, 2003 | 98.35 |
| Feb 27, 2003 | 98.61 |
| Feb 26, 2003 | 98.87 |
| Feb 25, 2003 | 99.14 |
| Feb 24, 2003 | 99.44 |
| Feb 21, 2003 | 99.77 |
| Feb 20, 2003 | 100.08 |
| Feb 19, 2003 | 100.42 |
| Feb 18, 2003 | 100.74 |
| Feb 14, 2003 | 101.06 |
| Feb 13, 2003 | 101.36 |
| Feb 12, 2003 | 101.70 |
| Feb 11, 2003 | 102.03 |
| Feb 10, 2003 | 102.36 |
| Feb 7, 2003 | 102.65 |
| Feb 6, 2003 | 102.91 |
| Feb 5, 2003 | 103.13 |
| Feb 4, 2003 | 103.35 |
| Feb 3, 2003 | 103.57 |
| Jan 31, 2003 | 103.72 |
| Jan 30, 2003 | 103.85 |
| Jan 29, 2003 | 104.03 |
| Jan 28, 2003 | 104.21 |
| Jan 27, 2003 | 104.38 |
| Jan 24, 2003 | 104.56 |
| Jan 23, 2003 | 104.67 |
| Jan 22, 2003 | 104.75 |
| Jan 21, 2003 | 104.86 |
| Jan 17, 2003 | 105.00 |
| Jan 16, 2003 | 105.17 |
| Jan 15, 2003 | 105.33 |
| Jan 14, 2003 | 105.48 |
| Jan 13, 2003 | 105.56 |
| Jan 10, 2003 | 105.73 |
| Jan 9, 2003 | 105.90 |
| Jan 8, 2003 | 106.03 |
| Jan 7, 2003 | 106.19 |
| Jan 6, 2003 | 106.30 |
| Jan 3, 2003 | 106.41 |
| Jan 2, 2003 | 106.51 |
| Dec 31, 2002 | 106.57 |
| Dec 30, 2002 | 106.69 |
| Dec 27, 2002 | 106.74 |
| Dec 26, 2002 | 106.71 |
| Dec 24, 2002 | 106.71 |
| Dec 23, 2002 | 106.67 |
| Dec 20, 2002 | 106.61 |
| Dec 19, 2002 | 106.54 |
| Dec 18, 2002 | 106.50 |
| Dec 17, 2002 | 106.61 |
| Dec 16, 2002 | 106.61 |
| Dec 13, 2002 | 106.54 |
| Dec 12, 2002 | 106.51 |
| Dec 11, 2002 | 106.42 |
| Dec 10, 2002 | 106.36 |
| Dec 9, 2002 | 106.32 |
| Dec 6, 2002 | 106.25 |
| Dec 5, 2002 | 106.18 |
| Dec 4, 2002 | 106.08 |
| Dec 3, 2002 | 105.98 |
| Dec 2, 2002 | 105.86 |
| Nov 29, 2002 | 105.71 |
| Nov 27, 2002 | 105.54 |
| Nov 26, 2002 | 105.37 |
| Nov 25, 2002 | 105.19 |
| Nov 22, 2002 | 105.05 |
| Nov 21, 2002 | 104.91 |
| Nov 20, 2002 | 104.78 |
| Nov 19, 2002 | 104.67 |
| Nov 18, 2002 | 104.60 |
| Nov 15, 2002 | 104.57 |
| Nov 14, 2002 | 104.49 |
| Nov 13, 2002 | 104.28 |
| Nov 12, 2002 | 104.11 |
| Nov 11, 2002 | 103.89 |
| Nov 8, 2002 | 103.72 |
| Nov 7, 2002 | 103.60 |
| Nov 6, 2002 | 103.43 |
| Nov 5, 2002 | 103.21 |
| Nov 4, 2002 | 103.03 |
| Nov 1, 2002 | 102.74 |
| Oct 31, 2002 | 102.55 |
| Oct 30, 2002 | 102.39 |
| Oct 29, 2002 | 102.10 |
| Oct 28, 2002 | 101.86 |
| Oct 25, 2002 | 101.69 |
| Oct 24, 2002 | 101.45 |
| Oct 23, 2002 | 101.23 |
| Oct 22, 2002 | 100.99 |
| Oct 21, 2002 | 100.88 |
| Oct 18, 2002 | 100.70 |
| Oct 17, 2002 | 100.56 |
| Oct 16, 2002 | 100.50 |
| Oct 15, 2002 | 100.46 |
| Oct 14, 2002 | 100.23 |
| Oct 11, 2002 | 100.00 |
| Oct 10, 2002 | 99.82 |
| Oct 9, 2002 | 99.65 |
| Oct 8, 2002 | 99.48 |
| Oct 7, 2002 | 99.23 |
| Oct 4, 2002 | 99.00 |
| Oct 3, 2002 | 98.73 |
| Oct 2, 2002 | 98.38 |
| Oct 1, 2002 | 98.17 |
| Sep 30, 2002 | 97.99 |
| Sep 27, 2002 | 97.80 |
| Sep 26, 2002 | 97.67 |
| Sep 25, 2002 | 97.57 |
| Sep 24, 2002 | 97.52 |
| Sep 23, 2002 | 97.47 |
| Sep 20, 2002 | 97.45 |
| Sep 19, 2002 | 97.45 |
| Sep 18, 2002 | 97.49 |
| Sep 17, 2002 | 97.53 |
| Sep 16, 2002 | 97.54 |
| Sep 13, 2002 | 97.62 |
| Sep 12, 2002 | 97.67 |
| Sep 11, 2002 | 97.73 |
| Sep 10, 2002 | 97.84 |
| Sep 9, 2002 | 97.92 |
| Sep 6, 2002 | 98.13 |
| Sep 5, 2002 | 98.31 |
| Sep 4, 2002 | 98.53 |
| Sep 3, 2002 | 98.74 |
| Aug 30, 2002 | 98.93 |
| Aug 29, 2002 | 99.08 |
| Aug 28, 2002 | 99.17 |
| Aug 27, 2002 | 99.34 |
| Aug 26, 2002 | 99.59 |
| Aug 23, 2002 | 99.68 |
| Aug 22, 2002 | 99.80 |
| Aug 21, 2002 | 99.89 |
| Aug 20, 2002 | 100.00 |
| Aug 19, 2002 | 100.15 |
| Aug 16, 2002 | 100.27 |
| Aug 15, 2002 | 100.32 |
| Aug 14, 2002 | 100.46 |
| Aug 13, 2002 | 100.57 |
| Aug 12, 2002 | 100.67 |
| Aug 9, 2002 | 100.66 |
| Aug 8, 2002 | 100.75 |
| Aug 7, 2002 | 100.76 |
| Aug 6, 2002 | 100.78 |
| Aug 5, 2002 | 100.72 |
| Aug 2, 2002 | 100.87 |
| Aug 1, 2002 | 101.06 |
| Jul 31, 2002 | 101.21 |
| Jul 30, 2002 | 101.38 |
| Jul 29, 2002 | 101.54 |
| Jul 26, 2002 | 101.71 |
| Jul 25, 2002 | 101.93 |
| Jul 24, 2002 | 102.11 |
| Jul 23, 2002 | 102.35 |
| Jul 22, 2002 | 102.49 |
| Jul 19, 2002 | 102.55 |
| Jul 18, 2002 | 102.67 |
| Jul 17, 2002 | 102.78 |
| Jul 16, 2002 | 102.83 |
| Jul 15, 2002 | 102.86 |
| Jul 12, 2002 | 102.89 |
| Jul 11, 2002 | 102.89 |
| Jul 10, 2002 | 102.86 |
| Jul 9, 2002 | 102.81 |
| Jul 8, 2002 | 102.70 |
| Jul 5, 2002 | 102.65 |
| Jul 3, 2002 | 102.52 |
| Jul 2, 2002 | 102.41 |
| Jul 1, 2002 | 102.30 |
| Jun 28, 2002 | 102.12 |
| Jun 27, 2002 | 101.96 |
| Jun 26, 2002 | 101.68 |
| Jun 25, 2002 | 101.44 |
| Jun 24, 2002 | 101.24 |
| Jun 21, 2002 | 101.04 |
| Jun 20, 2002 | 100.89 |
| Jun 19, 2002 | 100.81 |
| Jun 18, 2002 | 100.73 |
| Jun 17, 2002 | 100.62 |
| Jun 14, 2002 | 100.44 |
| Jun 13, 2002 | 100.36 |
| Jun 12, 2002 | 100.35 |
| Jun 11, 2002 | 100.27 |
| Jun 10, 2002 | 100.23 |
| Jun 7, 2002 | 100.19 |
| Jun 6, 2002 | 100.19 |
| Jun 5, 2002 | 100.20 |
| Jun 4, 2002 | 100.19 |
| Jun 3, 2002 | 100.18 |
| May 31, 2002 | 100.19 |
| May 30, 2002 | 100.19 |
| May 29, 2002 | 100.20 |
| May 28, 2002 | 100.23 |
| May 24, 2002 | 100.27 |
| May 23, 2002 | 100.30 |
| May 22, 2002 | 100.28 |
| May 21, 2002 | 100.32 |
| May 20, 2002 | 100.36 |
| May 17, 2002 | 100.35 |
| May 16, 2002 | 100.41 |
| May 15, 2002 | 100.39 |
| May 14, 2002 | 100.36 |
| May 13, 2002 | 100.35 |
| May 10, 2002 | 100.32 |
| May 9, 2002 | 100.28 |
| May 8, 2002 | 100.28 |
| May 7, 2002 | 100.19 |
| May 6, 2002 | 100.11 |
| May 3, 2002 | 100.06 |
| May 2, 2002 | 99.98 |
| May 1, 2002 | 99.91 |
| Apr 30, 2002 | 99.84 |
| Apr 29, 2002 | 99.76 |
| Apr 26, 2002 | 99.70 |
| Apr 25, 2002 | 99.71 |
| Apr 24, 2002 | 99.68 |
| Apr 23, 2002 | 99.66 |
| Apr 22, 2002 | 99.63 |
| Apr 19, 2002 | 99.58 |
| Apr 18, 2002 | 99.54 |
| Apr 17, 2002 | 99.51 |
| Apr 16, 2002 | 99.46 |
| Apr 15, 2002 | 99.40 |
| Apr 12, 2002 | 99.34 |
| Apr 11, 2002 | 99.29 |
| Apr 10, 2002 | 99.22 |
| Apr 9, 2002 | 99.14 |
| Apr 8, 2002 | 99.04 |
| Apr 5, 2002 | 98.94 |
| Apr 4, 2002 | 98.85 |
| Apr 3, 2002 | 98.75 |
| Apr 2, 2002 | 98.66 |
| Apr 1, 2002 | 98.60 |
| Mar 28, 2002 | 98.51 |
| Mar 27, 2002 | 98.40 |
| Mar 26, 2002 | 98.23 |
| Mar 25, 2002 | 98.06 |
| Mar 22, 2002 | 97.91 |
| Mar 21, 2002 | 97.77 |
| Mar 20, 2002 | 97.63 |
| Mar 19, 2002 | 97.50 |
| Mar 18, 2002 | 97.36 |
| Mar 15, 2002 | 97.22 |
| Mar 14, 2002 | 97.04 |
| Mar 13, 2002 | 96.93 |
| Mar 12, 2002 | 96.82 |
| Mar 11, 2002 | 96.66 |
| Mar 8, 2002 | 96.48 |
| Mar 7, 2002 | 96.35 |
| Mar 6, 2002 | 96.16 |
| Mar 5, 2002 | 96.01 |
| Mar 4, 2002 | 95.92 |
| Mar 1, 2002 | 95.84 |
| Feb 28, 2002 | 95.77 |
| Feb 27, 2002 | 95.66 |
| Feb 26, 2002 | 95.51 |
| Feb 25, 2002 | 95.40 |
| Feb 22, 2002 | 95.26 |
| Feb 21, 2002 | 95.13 |
| Feb 20, 2002 | 95.02 |
| Feb 19, 2002 | 94.96 |
| Feb 15, 2002 | 94.91 |
| Feb 14, 2002 | 94.86 |
| Feb 13, 2002 | 94.77 |
| Feb 12, 2002 | 94.62 |
| Feb 11, 2002 | 94.56 |
| Feb 8, 2002 | 94.44 |
| Feb 7, 2002 | 94.32 |
| Feb 6, 2002 | 94.22 |
| Feb 5, 2002 | 94.13 |
| Feb 4, 2002 | 94.01 |
| Feb 1, 2002 | 93.88 |
| Jan 31, 2002 | 93.78 |
| Jan 30, 2002 | 93.69 |
| Jan 29, 2002 | 93.58 |
| Jan 28, 2002 | 93.49 |
| Jan 25, 2002 | 93.38 |
| Jan 24, 2002 | 93.31 |
| Jan 23, 2002 | 93.22 |
| Jan 22, 2002 | 93.13 |
| Jan 18, 2002 | 93.01 |
| Jan 17, 2002 | 92.90 |
| Jan 16, 2002 | 92.75 |
| Jan 15, 2002 | 92.64 |
| Jan 14, 2002 | 92.56 |
| Jan 11, 2002 | 92.51 |
| Jan 10, 2002 | 92.47 |
| Jan 9, 2002 | 92.39 |
| Jan 8, 2002 | 92.35 |
| Jan 7, 2002 | 92.30 |
| Jan 4, 2002 | 92.26 |
| Jan 3, 2002 | 92.24 |
| Jan 2, 2002 | 92.20 |
| Dec 31, 2001 | 92.15 |
| Dec 28, 2001 | 92.10 |
| Dec 27, 2001 | 92.06 |
| Dec 26, 2001 | 92.02 |
| Dec 24, 2001 | 92.00 |
| Dec 21, 2001 | 91.94 |
| Dec 20, 2001 | 91.91 |
| Dec 19, 2001 | 91.91 |
| Dec 18, 2001 | 91.85 |
| Dec 17, 2001 | 91.78 |
| Dec 14, 2001 | 91.70 |
| Dec 13, 2001 | 91.67 |
| Dec 12, 2001 | 91.67 |
| Dec 11, 2001 | 91.67 |
| Dec 10, 2001 | 91.71 |
| Dec 7, 2001 | 91.75 |
| Dec 6, 2001 | 91.71 |
| Dec 5, 2001 | 91.57 |
| Dec 4, 2001 | 91.45 |
| Dec 3, 2001 | 91.35 |
| Nov 30, 2001 | 91.26 |
| Nov 29, 2001 | 91.27 |
| Nov 28, 2001 | 91.24 |
| Nov 27, 2001 | 91.28 |
| Nov 26, 2001 | 91.26 |
| Nov 23, 2001 | 91.24 |
| Nov 21, 2001 | 91.18 |
| Nov 20, 2001 | 91.18 |
| Nov 19, 2001 | 91.21 |
| Nov 16, 2001 | 91.20 |
| Nov 15, 2001 | 91.19 |
| Nov 14, 2001 | 91.18 |
| Nov 13, 2001 | 91.21 |
| Nov 12, 2001 | 91.24 |
| Nov 9, 2001 | 91.23 |
| Nov 8, 2001 | 91.24 |
| Nov 7, 2001 | 91.22 |
| Nov 6, 2001 | 91.24 |
| Nov 5, 2001 | 91.23 |
| Nov 2, 2001 | 91.24 |
| Nov 1, 2001 | 91.22 |
| Oct 31, 2001 | 91.21 |
| Oct 30, 2001 | 91.20 |
| Oct 29, 2001 | 91.17 |
| Oct 26, 2001 | 91.17 |
| Oct 25, 2001 | 91.14 |
| Oct 24, 2001 | 91.13 |
| Oct 23, 2001 | 91.11 |
| Oct 22, 2001 | 91.07 |
| Oct 19, 2001 | 91.04 |
| Oct 18, 2001 | 91.03 |
| Oct 17, 2001 | 90.99 |
| Oct 16, 2001 | 90.98 |
| Oct 15, 2001 | 90.93 |
| Oct 12, 2001 | 90.88 |
| Oct 11, 2001 | 90.86 |
| Oct 10, 2001 | 90.82 |
| Oct 9, 2001 | 90.79 |
| Oct 8, 2001 | 90.75 |
| Oct 5, 2001 | 90.73 |
| Oct 4, 2001 | 90.74 |
| Oct 3, 2001 | 90.73 |
| Oct 2, 2001 | 90.70 |
| Oct 1, 2001 | 90.67 |
| Sep 28, 2001 | 90.62 |
| Sep 27, 2001 | 90.59 |
| Sep 26, 2001 | 90.60 |
| Sep 25, 2001 | 90.66 |
| Sep 24, 2001 | 90.70 |
| Sep 21, 2001 | 90.79 |
| Sep 20, 2001 | 90.88 |
| Sep 19, 2001 | 90.85 |
| Sep 18, 2001 | 90.80 |
| Sep 17, 2001 | 90.81 |
| Sep 10, 2001 | 90.74 |
| Sep 7, 2001 | 90.73 |
| Sep 6, 2001 | 90.68 |
| Sep 5, 2001 | 90.63 |
| Sep 4, 2001 | 90.53 |
| Aug 31, 2001 | 90.50 |
| Aug 30, 2001 | 90.41 |
| Aug 29, 2001 | 90.32 |
| Aug 28, 2001 | 90.22 |
| Aug 27, 2001 | 90.16 |
| Aug 24, 2001 | 90.05 |
| Aug 23, 2001 | 89.94 |
| Aug 22, 2001 | 89.84 |
| Aug 21, 2001 | 89.75 |
| Aug 20, 2001 | 89.61 |
| Aug 17, 2001 | 89.48 |
| Aug 16, 2001 | 89.41 |
| Aug 15, 2001 | 89.36 |
| Aug 14, 2001 | 89.32 |
| Aug 13, 2001 | 89.33 |
| Aug 10, 2001 | 89.34 |
| Aug 9, 2001 | 89.40 |
| Aug 8, 2001 | 89.45 |
| Aug 7, 2001 | 89.49 |
| Aug 6, 2001 | 89.51 |
| Aug 3, 2001 | 89.49 |
| Aug 2, 2001 | 89.51 |
| Aug 1, 2001 | 89.47 |
| Jul 31, 2001 | 89.41 |
| Jul 30, 2001 | 89.38 |
| Jul 27, 2001 | 89.35 |
| Jul 26, 2001 | 89.32 |
| Jul 25, 2001 | 89.28 |
| Jul 24, 2001 | 89.24 |
| Jul 23, 2001 | 89.23 |
| Jul 20, 2001 | 89.21 |
| Jul 19, 2001 | 89.16 |
| Jul 18, 2001 | 89.09 |
| Jul 17, 2001 | 89.04 |
| Jul 16, 2001 | 88.96 |
| Jul 13, 2001 | 88.91 |
| Jul 12, 2001 | 88.86 |
| Jul 11, 2001 | 88.81 |
| Jul 10, 2001 | 88.73 |
| Jul 9, 2001 | 88.68 |
| Jul 6, 2001 | 88.56 |
| Jul 5, 2001 | 88.43 |
| Jul 3, 2001 | 88.36 |
| Jul 2, 2001 | 88.29 |
| Jun 29, 2001 | 88.19 |
| Jun 28, 2001 | 88.17 |
| Jun 27, 2001 | 88.13 |
| Jun 26, 2001 | 88.12 |
| Jun 25, 2001 | 88.10 |
| Jun 22, 2001 | 88.09 |
| Jun 21, 2001 | 87.99 |
| Jun 20, 2001 | 88.00 |
| Jun 19, 2001 | 87.95 |
| Jun 18, 2001 | 87.91 |
| Jun 15, 2001 | 87.84 |
| Jun 14, 2001 | 87.79 |
| Jun 13, 2001 | 87.76 |
| Jun 12, 2001 | 87.72 |
| Jun 11, 2001 | 87.66 |
| Jun 8, 2001 | 87.65 |
| Jun 7, 2001 | 87.64 |
| Jun 6, 2001 | 87.58 |
| Jun 5, 2001 | 87.50 |
| Jun 4, 2001 | 87.41 |
| Jun 1, 2001 | 87.29 |
| May 31, 2001 | 87.14 |
| May 30, 2001 | 86.92 |
| May 29, 2001 | 86.77 |
| May 25, 2001 | 86.63 |
| May 24, 2001 | 86.54 |
| May 23, 2001 | 86.44 |
| May 22, 2001 | 86.29 |
| May 21, 2001 | 86.20 |
| May 18, 2001 | 86.10 |
| May 17, 2001 | 85.99 |
| May 16, 2001 | 85.85 |
| May 15, 2001 | 85.72 |
| May 14, 2001 | 85.59 |
| May 11, 2001 | 85.45 |
| May 10, 2001 | 85.29 |
| May 9, 2001 | 85.15 |
| May 8, 2001 | 85.01 |
| May 7, 2001 | 84.91 |
| May 4, 2001 | 84.81 |
| May 3, 2001 | 84.69 |
| May 2, 2001 | 84.56 |
| May 1, 2001 | 84.41 |
| Apr 30, 2001 | 84.26 |
| Apr 27, 2001 | 84.15 |
| Apr 26, 2001 | 84.03 |
| Apr 25, 2001 | 83.94 |
| Apr 24, 2001 | 83.85 |
| Apr 23, 2001 | 83.76 |
| Apr 20, 2001 | 83.65 |
| Apr 19, 2001 | 83.50 |
| Apr 18, 2001 | 83.40 |
| Apr 17, 2001 | 83.28 |
| Apr 16, 2001 | 83.17 |
| Apr 12, 2001 | 83.05 |
| Apr 11, 2001 | 82.93 |
| Apr 10, 2001 | 82.84 |
| Apr 9, 2001 | 82.72 |
| Apr 6, 2001 | 82.64 |
| Apr 5, 2001 | 82.53 |
| Apr 4, 2001 | 82.46 |
| Apr 3, 2001 | 82.42 |
| Apr 2, 2001 | 82.33 |
| Mar 30, 2001 | 82.28 |
| Mar 29, 2001 | 82.20 |
| Mar 28, 2001 | 82.13 |
| Mar 27, 2001 | 82.01 |
| Mar 26, 2001 | 81.89 |
| Mar 23, 2001 | 81.79 |
| Mar 22, 2001 | 81.70 |
| Mar 21, 2001 | 81.63 |
| Mar 20, 2001 | 81.57 |
| Mar 19, 2001 | 81.53 |
| Mar 16, 2001 | 81.42 |
| Mar 15, 2001 | 81.32 |
| Mar 14, 2001 | 81.16 |
| Mar 13, 2001 | 81.06 |
| Mar 12, 2001 | 80.94 |
| Mar 9, 2001 | 80.86 |
| Mar 8, 2001 | 80.80 |
| Mar 7, 2001 | 80.74 |
| Mar 6, 2001 | 80.68 |
| Mar 5, 2001 | 80.64 |
| Mar 2, 2001 | 80.58 |
| Mar 1, 2001 | 80.54 |
| Feb 28, 2001 | 80.48 |
| Feb 27, 2001 | 80.44 |
| Feb 26, 2001 | 80.37 |
| Feb 23, 2001 | 80.30 |
| Feb 22, 2001 | 80.25 |
| Feb 21, 2001 | 80.19 |
| Feb 20, 2001 | 80.13 |
| Feb 16, 2001 | 80.06 |
| Feb 15, 2001 | 80.01 |
| Feb 14, 2001 | 79.98 |
| Feb 13, 2001 | 79.90 |
| Feb 12, 2001 | 79.84 |
| Feb 9, 2001 | 79.81 |
| Feb 8, 2001 | 79.77 |
| Feb 7, 2001 | 79.74 |
| Feb 6, 2001 | 79.72 |
| Feb 5, 2001 | 79.67 |
| Feb 2, 2001 | 79.58 |
| Feb 1, 2001 | 79.56 |
| Jan 31, 2001 | 79.54 |
| Jan 30, 2001 | 79.52 |
| Jan 29, 2001 | 79.49 |
| Jan 26, 2001 | 79.46 |
| Jan 25, 2001 | 79.45 |
| Jan 24, 2001 | 79.34 |
| Jan 23, 2001 | 79.31 |
| Jan 22, 2001 | 79.26 |
| Jan 19, 2001 | 79.25 |
| Jan 18, 2001 | 79.22 |
| Jan 17, 2001 | 79.17 |
| Jan 16, 2001 | 79.15 |
| Jan 12, 2001 | 79.20 |
| Jan 11, 2001 | 79.25 |
| Jan 10, 2001 | 79.28 |
| Jan 9, 2001 | 79.28 |
| Jan 8, 2001 | 79.23 |
| Jan 5, 2001 | 79.20 |
| Jan 4, 2001 | 79.20 |
| Jan 3, 2001 | 79.21 |
| Jan 2, 2001 | 79.16 |
| Dec 29, 2000 | 79.15 |
| Dec 28, 2000 | 79.16 |
| Dec 27, 2000 | 79.18 |
| Dec 26, 2000 | 79.19 |
| Dec 22, 2000 | 79.22 |
| Dec 21, 2000 | 79.23 |
| Dec 20, 2000 | 79.28 |
| Dec 19, 2000 | 79.28 |
| Dec 18, 2000 | 79.32 |
| Dec 15, 2000 | 79.34 |
| Dec 14, 2000 | 79.38 |
| Dec 13, 2000 | 79.40 |
| Dec 12, 2000 | 79.41 |
| Dec 11, 2000 | 79.43 |
| Dec 8, 2000 | 79.44 |
| Dec 7, 2000 | 79.48 |
| Dec 6, 2000 | 79.50 |
| Dec 5, 2000 | 79.53 |
| Dec 4, 2000 | 79.55 |
| Dec 1, 2000 | 79.54 |
| Nov 30, 2000 | 79.55 |
| Nov 29, 2000 | 79.52 |
| Nov 28, 2000 | 79.51 |
| Nov 27, 2000 | 79.56 |
| Nov 24, 2000 | 79.62 |
| Nov 22, 2000 | 79.67 |
| Nov 21, 2000 | 79.70 |
| Nov 20, 2000 | 79.78 |
| Nov 17, 2000 | 79.80 |
| Nov 16, 2000 | 79.81 |
| Nov 15, 2000 | 79.82 |
| Nov 14, 2000 | 79.84 |
| Nov 13, 2000 | 79.86 |
| Nov 10, 2000 | 79.88 |
| Nov 9, 2000 | 80.00 |
| Nov 8, 2000 | 80.01 |
| Nov 7, 2000 | 80.02 |
| Nov 6, 2000 | 80.05 |
| Nov 3, 2000 | 80.05 |
| Nov 2, 2000 | 80.11 |
| Nov 1, 2000 | 80.12 |
| Oct 31, 2000 | 80.12 |
| Oct 30, 2000 | 80.12 |
| Oct 27, 2000 | 80.12 |
| Oct 26, 2000 | 80.14 |
| Oct 25, 2000 | 80.18 |
| Oct 24, 2000 | 80.20 |
| Oct 23, 2000 | 80.19 |
| Oct 20, 2000 | 80.16 |
| Oct 19, 2000 | 80.20 |
| Oct 17, 2000 | 80.15 |
| Oct 16, 2000 | 80.10 |
| Oct 13, 2000 | 80.10 |
| Oct 12, 2000 | 80.05 |
| Oct 11, 2000 | 79.98 |
| Oct 10, 2000 | 79.93 |
| Oct 9, 2000 | 79.86 |
| Oct 6, 2000 | 79.86 |
| Oct 5, 2000 | 79.84 |
| Oct 4, 2000 | 79.77 |
| Oct 3, 2000 | 79.70 |
| Oct 2, 2000 | 79.68 |
| Sep 29, 2000 | 79.70 |
| Sep 28, 2000 | 79.70 |
| Sep 27, 2000 | 79.67 |
| Sep 26, 2000 | 79.66 |
| Sep 25, 2000 | 79.66 |
| Sep 21, 2000 | 79.65 |
| Sep 20, 2000 | 79.64 |
| Sep 19, 2000 | 79.64 |
| Sep 18, 2000 | 79.67 |
| Sep 15, 2000 | 79.65 |
| Sep 14, 2000 | 79.59 |
| Sep 13, 2000 | 79.48 |
| Sep 12, 2000 | 79.43 |
| Sep 11, 2000 | 79.39 |
| Sep 8, 2000 | 79.37 |
| Sep 7, 2000 | 79.29 |
| Sep 6, 2000 | 79.27 |
| Sep 5, 2000 | 79.25 |
| Sep 1, 2000 | 79.19 |
| Aug 31, 2000 | 79.18 |
| Aug 30, 2000 | 79.17 |
| Aug 29, 2000 | 79.13 |
| Aug 28, 2000 | 79.11 |
| Aug 25, 2000 | 79.13 |
| Aug 23, 2000 | 79.09 |
| Aug 22, 2000 | 79.07 |
| Aug 21, 2000 | 79.06 |
| Aug 18, 2000 | 78.98 |
| Aug 17, 2000 | 78.98 |
| Aug 16, 2000 | 78.96 |
| Aug 15, 2000 | 78.95 |
| Aug 14, 2000 | 78.94 |
| Aug 11, 2000 | 78.93 |
| Aug 10, 2000 | 78.91 |
| Aug 9, 2000 | 78.84 |
| Aug 8, 2000 | 78.84 |
| Aug 7, 2000 | 78.85 |
| Aug 4, 2000 | 78.84 |
| Aug 3, 2000 | 78.91 |
| Aug 2, 2000 | 78.95 |
| Aug 1, 2000 | 78.98 |
| Jul 31, 2000 | 79.02 |
| Jul 27, 2000 | 79.07 |
| Jul 26, 2000 | 79.11 |
| Jul 25, 2000 | 79.15 |
| Jul 24, 2000 | 79.14 |
| Jul 21, 2000 | 79.13 |
| Jul 20, 2000 | 79.17 |
| Jul 18, 2000 | 79.16 |
| Jul 17, 2000 | 79.15 |
| Jul 14, 2000 | 79.14 |
| Jul 13, 2000 | 79.12 |
| Jul 12, 2000 | 79.09 |
| Jul 11, 2000 | 79.09 |
| Jul 10, 2000 | 79.08 |
| Jul 7, 2000 | 79.07 |
| Jul 6, 2000 | 78.99 |
| Jul 5, 2000 | 78.88 |
| Jul 3, 2000 | 78.79 |
| Jun 30, 2000 | 78.78 |
| Jun 29, 2000 | 78.74 |
| Jun 28, 2000 | 78.66 |
| Jun 27, 2000 | 78.54 |
| Jun 26, 2000 | 78.44 |
| Jun 23, 2000 | 78.35 |
| Jun 22, 2000 | 78.26 |
| Jun 21, 2000 | 78.24 |
| Jun 20, 2000 | 78.14 |
| Jun 16, 2000 | 78.19 |
| Jun 15, 2000 | 78.12 |
| Jun 14, 2000 | 78.11 |
| Jun 13, 2000 | 78.13 |
| Jun 12, 2000 | 78.12 |
| Jun 9, 2000 | 78.03 |
| Jun 8, 2000 | 78.05 |
| Jun 7, 2000 | 77.99 |
| Jun 6, 2000 | 77.99 |
| Jun 5, 2000 | 78.05 |
| Jun 2, 2000 | 78.03 |
| May 31, 2000 | 77.96 |
| May 30, 2000 | 77.84 |
| May 26, 2000 | 77.71 |
| May 25, 2000 | 77.67 |
| May 24, 2000 | 77.62 |
| May 23, 2000 | 77.66 |
| May 22, 2000 | 77.64 |
| May 19, 2000 | 77.63 |
| May 18, 2000 | 77.63 |
| May 17, 2000 | 77.61 |
| May 16, 2000 | 77.59 |
| May 15, 2000 | 77.58 |
| May 12, 2000 | 77.58 |
| May 11, 2000 | 77.57 |
| May 10, 2000 | 77.57 |
| May 9, 2000 | 77.58 |
| May 8, 2000 | 77.58 |
| May 5, 2000 | 77.58 |
| May 3, 2000 | 77.58 |
| May 2, 2000 | 77.63 |
| May 1, 2000 | 77.63 |
| Apr 28, 2000 | 77.64 |
| Apr 27, 2000 | 77.66 |
| Apr 26, 2000 | 77.69 |
| Apr 25, 2000 | 77.67 |
| Apr 24, 2000 | 77.68 |
| Apr 20, 2000 | 77.69 |
| Apr 19, 2000 | 77.76 |
| Apr 18, 2000 | 77.88 |
| Apr 17, 2000 | 77.92 |
| Apr 14, 2000 | 78.01 |
| Apr 13, 2000 | 78.13 |
| Apr 12, 2000 | 78.29 |
| Apr 11, 2000 | 78.43 |
| Apr 10, 2000 | 78.51 |
| Apr 7, 2000 | 78.59 |
| Apr 6, 2000 | 78.71 |
| Apr 5, 2000 | 78.68 |
| Apr 4, 2000 | 78.73 |
| Apr 3, 2000 | 78.71 |
| Mar 31, 2000 | 78.75 |
| Mar 30, 2000 | 78.75 |
| Mar 29, 2000 | 78.74 |
| Mar 28, 2000 | 78.75 |
| Mar 27, 2000 | 78.81 |
| Mar 24, 2000 | 78.79 |
| Mar 23, 2000 | 78.86 |
| Mar 22, 2000 | 78.84 |
| Mar 21, 2000 | 78.78 |
| Mar 20, 2000 | 78.71 |
| Mar 17, 2000 | 78.74 |
| Mar 16, 2000 | 78.78 |
| Mar 15, 2000 | 78.91 |
| Mar 14, 2000 | 78.93 |
| Mar 13, 2000 | 79.06 |
| Mar 10, 2000 | 79.09 |
| Mar 9, 2000 | 79.09 |
| Mar 8, 2000 | 79.12 |
| Mar 7, 2000 | 79.13 |
| Mar 6, 2000 | 79.12 |
| Mar 3, 2000 | 79.13 |
| Mar 2, 2000 | 79.11 |
| Mar 1, 2000 | 79.08 |
| Feb 29, 2000 | 79.07 |
| Feb 25, 2000 | 79.08 |
| Feb 24, 2000 | 79.06 |
| Feb 23, 2000 | 79.03 |
| Feb 22, 2000 | 79.02 |
| Feb 18, 2000 | 78.99 |
| Feb 17, 2000 | 78.96 |
| Feb 16, 2000 | 78.99 |
| Feb 15, 2000 | 79.00 |
| Feb 14, 2000 | 78.98 |
| Feb 11, 2000 | 78.99 |
| Feb 10, 2000 | 79.04 |
| Feb 9, 2000 | 79.09 |
| Feb 8, 2000 | 79.11 |
| Feb 7, 2000 | 79.14 |
| Feb 4, 2000 | 79.11 |
| Feb 3, 2000 | 79.11 |
| Feb 2, 2000 | 79.07 |
| Feb 1, 2000 | 79.01 |
| Jan 31, 2000 | 78.97 |
| Jan 28, 2000 | 78.92 |
| Jan 27, 2000 | 78.91 |
| Jan 26, 2000 | 78.91 |
| Jan 25, 2000 | 78.89 |
| Jan 24, 2000 | 78.93 |
| Jan 21, 2000 | 78.96 |
| Jan 20, 2000 | 78.95 |
| Jan 19, 2000 | 78.90 |
| Jan 18, 2000 | 78.91 |
| Jan 14, 2000 | 78.93 |
| Jan 13, 2000 | 78.93 |
| Jan 12, 2000 | 79.03 |
| Jan 11, 2000 | 79.02 |
| Jan 10, 2000 | 79.08 |
| Jan 7, 2000 | 79.09 |
| Jan 6, 2000 | 79.17 |
| Jan 5, 2000 | 79.21 |
| Jan 4, 2000 | 79.25 |
| Jan 3, 2000 | 79.29 |
| Dec 31, 1999 | 79.28 |
| Dec 30, 1999 | 79.17 |
| Dec 29, 1999 | 79.14 |
| Dec 28, 1999 | 79.18 |
| Dec 27, 1999 | 79.23 |
| Dec 23, 1999 | 79.31 |
| Dec 22, 1999 | 79.39 |
| Dec 21, 1999 | 79.45 |
| Dec 20, 1999 | 79.53 |
| Dec 17, 1999 | 79.56 |
| Dec 16, 1999 | 79.60 |
| Dec 15, 1999 | 79.75 |
| Dec 14, 1999 | 79.73 |
| Dec 13, 1999 | 79.63 |
| Dec 10, 1999 | 79.56 |
| Dec 9, 1999 | 79.49 |
| Dec 8, 1999 | 79.45 |
| Dec 7, 1999 | 79.48 |
| Dec 6, 1999 | 79.36 |
| Dec 3, 1999 | 79.20 |
| Dec 2, 1999 | 79.13 |
| Dec 1, 1999 | 79.03 |
| Nov 30, 1999 | 78.94 |
| Nov 29, 1999 | 78.86 |
| Nov 24, 1999 | 78.79 |
| Nov 23, 1999 | 78.74 |
| Nov 22, 1999 | 78.70 |
| Nov 19, 1999 | 78.66 |
| Nov 18, 1999 | 78.61 |
| Nov 17, 1999 | 78.63 |
| Nov 15, 1999 | 78.60 |
| Nov 12, 1999 | 78.60 |
| Nov 11, 1999 | 78.56 |
| Nov 10, 1999 | 78.49 |
| Nov 9, 1999 | 78.44 |
| Nov 8, 1999 | 78.40 |
| Nov 5, 1999 | 78.31 |
| Nov 4, 1999 | 78.25 |
| Nov 3, 1999 | 78.24 |
| Nov 2, 1999 | 78.16 |
| Nov 1, 1999 | 78.10 |
| Oct 29, 1999 | 78.00 |
| Oct 27, 1999 | 77.83 |
| Oct 26, 1999 | 77.85 |
| Oct 25, 1999 | 77.71 |
| Oct 22, 1999 | 77.64 |
| Oct 21, 1999 | 77.56 |
| Oct 20, 1999 | 77.49 |
| Oct 19, 1999 | 77.41 |
| Oct 18, 1999 | 77.32 |
| Oct 15, 1999 | 77.23 |
| Oct 13, 1999 | 77.24 |
| Oct 12, 1999 | 77.19 |
| Oct 11, 1999 | 77.04 |
| Oct 8, 1999 | 76.89 |
| Oct 7, 1999 | 76.71 |
| Oct 6, 1999 | 76.53 |
| Oct 5, 1999 | 76.50 |
| Oct 4, 1999 | 76.45 |
| Oct 1, 1999 | 78.43 |
| Sep 30, 1999 | 78.44 |
| Sep 29, 1999 | 78.29 |
| Sep 28, 1999 | 78.30 |
| Sep 27, 1999 | 78.35 |
| Sep 24, 1999 | 78.45 |
| Sep 23, 1999 | 78.47 |
| Sep 22, 1999 | 78.53 |
| Sep 21, 1999 | 78.47 |
| Sep 17, 1999 | 78.51 |
| Sep 16, 1999 | 78.63 |
| Sep 15, 1999 | 78.65 |
| Sep 10, 1999 | 78.68 |
| Sep 9, 1999 | 78.70 |
| Sep 8, 1999 | 78.66 |
| Sep 7, 1999 | 78.65 |
| Sep 2, 1999 | 78.61 |
| Sep 1, 1999 | 78.61 |
| Aug 31, 1999 | 78.61 |
| Aug 30, 1999 | 78.64 |
| Aug 27, 1999 | 78.59 |
| Aug 26, 1999 | 78.55 |
| Aug 25, 1999 | 78.51 |
| Aug 24, 1999 | 78.49 |
| Aug 23, 1999 | 78.55 |
| Aug 20, 1999 | 78.64 |
| Aug 19, 1999 | 78.68 |
| Aug 18, 1999 | 78.72 |
| Aug 17, 1999 | 78.76 |
| Aug 16, 1999 | 78.81 |
| Aug 13, 1999 | 78.84 |
| Aug 12, 1999 | 78.81 |
| Aug 11, 1999 | 78.85 |
| Aug 10, 1999 | 78.88 |
| Aug 6, 1999 | 78.88 |
| Aug 5, 1999 | 78.85 |
| Aug 4, 1999 | 78.82 |
| Aug 3, 1999 | 78.80 |
| Aug 2, 1999 | 78.84 |
| Jul 30, 1999 | 78.85 |
| Jul 29, 1999 | 78.86 |
| Jul 28, 1999 | 78.89 |
| Jul 27, 1999 | 78.91 |
| Jul 26, 1999 | 78.84 |
| Jul 23, 1999 | 78.86 |
| Jul 22, 1999 | 78.91 |
| Jul 21, 1999 | 78.91 |
| Jul 20, 1999 | 78.89 |
| Jul 19, 1999 | 78.77 |
| Jul 16, 1999 | 78.64 |
| Jul 15, 1999 | 76.57 |
| Jul 14, 1999 | 76.47 |
| Jul 13, 1999 | 76.37 |
| Jul 12, 1999 | 76.26 |
| Jul 9, 1999 | 76.23 |
| Jul 8, 1999 | 76.13 |
| Jul 7, 1999 | 76.11 |
| Jul 6, 1999 | 75.98 |
| Jul 2, 1999 | 75.96 |
| Jul 1, 1999 | 75.88 |
| Jun 30, 1999 | 75.83 |
| Jun 29, 1999 | 75.76 |
| Jun 28, 1999 | 75.68 |
| Jun 25, 1999 | 75.63 |
| Jun 24, 1999 | 75.59 |
| Jun 23, 1999 | 75.56 |
| Jun 22, 1999 | 75.54 |
| Jun 21, 1999 | 75.54 |
| Jun 18, 1999 | 75.52 |
| Jun 17, 1999 | 75.46 |
| Jun 16, 1999 | 75.43 |
| Jun 15, 1999 | 75.41 |
| Jun 11, 1999 | 75.38 |
| Jun 10, 1999 | 75.41 |
| Jun 9, 1999 | 75.28 |
| Jun 8, 1999 | 75.13 |
| Jun 7, 1999 | 74.99 |
| Jun 3, 1999 | 74.97 |
| Jun 2, 1999 | 74.86 |
| Jun 1, 1999 | 74.78 |
| May 28, 1999 | 74.71 |
| May 27, 1999 | 74.67 |
| May 25, 1999 | 74.63 |
| May 24, 1999 | 74.64 |
| May 20, 1999 | 74.58 |
| May 19, 1999 | 74.62 |
| May 18, 1999 | 74.62 |
| May 17, 1999 | 74.67 |
| May 14, 1999 | 74.67 |
| May 13, 1999 | 74.68 |
| May 12, 1999 | 74.69 |
| May 11, 1999 | 74.69 |
| May 10, 1999 | 74.74 |
| May 7, 1999 | 74.74 |
| May 6, 1999 | 74.77 |
| May 5, 1999 | 74.83 |
| May 4, 1999 | 74.84 |
| May 3, 1999 | 74.84 |
| Apr 30, 1999 | 74.85 |
| Apr 29, 1999 | 74.84 |
| Apr 28, 1999 | 74.84 |
| Apr 27, 1999 | 74.81 |
| Apr 26, 1999 | 74.81 |
| Apr 23, 1999 | 74.81 |
| Apr 22, 1999 | 74.76 |
| Apr 21, 1999 | 74.69 |
| Apr 20, 1999 | 74.66 |
| Apr 19, 1999 | 74.69 |
| Apr 16, 1999 | 74.64 |
| Apr 15, 1999 | 74.61 |
| Apr 13, 1999 | 74.64 |
| Apr 12, 1999 | 74.64 |
| Apr 9, 1999 | 74.64 |
| Apr 8, 1999 | 74.63 |
| Apr 7, 1999 | 74.59 |
| Apr 5, 1999 | 74.61 |
| Apr 1, 1999 | 74.57 |
| Mar 31, 1999 | 74.47 |
| Mar 30, 1999 | 74.47 |
| Mar 29, 1999 | 74.49 |
| Mar 26, 1999 | 74.43 |
| Mar 25, 1999 | 74.38 |
| Mar 24, 1999 | 74.35 |
| Mar 23, 1999 | 74.29 |
| Mar 22, 1999 | 74.32 |
| Mar 19, 1999 | 74.36 |
| Mar 18, 1999 | 74.40 |
| Mar 17, 1999 | 74.36 |
| Mar 16, 1999 | 74.43 |
| Mar 15, 1999 | 74.44 |
| Mar 12, 1999 | 74.45 |
| Mar 11, 1999 | 74.46 |
| Mar 10, 1999 | 74.46 |
| Mar 9, 1999 | 74.45 |
| Mar 8, 1999 | 74.43 |
| Mar 5, 1999 | 74.38 |
| Mar 4, 1999 | 74.39 |
| Mar 3, 1999 | 74.31 |
| Mar 2, 1999 | 74.25 |
| Mar 1, 1999 | 74.24 |
| Feb 26, 1999 | 74.20 |
| Feb 25, 1999 | 74.13 |
| Feb 24, 1999 | 74.00 |
| Feb 23, 1999 | 73.96 |
| Feb 22, 1999 | 73.86 |
| Feb 19, 1999 | 73.75 |
| Feb 18, 1999 | 73.71 |
| Feb 17, 1999 | 73.66 |
| Feb 16, 1999 | 73.66 |
| Feb 12, 1999 | 73.60 |
| Feb 11, 1999 | 73.55 |
| Feb 10, 1999 | 73.54 |
| Feb 9, 1999 | 73.53 |
| Feb 8, 1999 | 73.47 |
| Feb 5, 1999 | 73.46 |
| Feb 4, 1999 | 73.44 |
| Feb 3, 1999 | 73.39 |
| Jan 28, 1999 | 73.34 |
| Jan 27, 1999 | 73.31 |
| Jan 26, 1999 | 73.29 |
| Jan 25, 1999 | 73.16 |
| Jan 22, 1999 | 73.11 |
| Jan 21, 1999 | 73.13 |
| Jan 20, 1999 | 73.09 |
| Jan 19, 1999 | 73.07 |
| Jan 15, 1999 | 73.06 |
| Jan 14, 1999 | 73.03 |
| Jan 13, 1999 | 73.03 |
| Jan 12, 1999 | 72.99 |
| Jan 11, 1999 | 72.93 |
| Jan 8, 1999 | 72.94 |
| Jan 7, 1999 | 72.99 |
| Jan 6, 1999 | 73.01 |
| Jan 5, 1999 | 72.97 |
| Jan 4, 1999 | 72.94 |
| Dec 30, 1998 | 72.90 |
| Dec 29, 1998 | 72.84 |
| Dec 24, 1998 | 72.75 |
| Dec 23, 1998 | 72.71 |
| Dec 22, 1998 | 72.63 |
| Dec 21, 1998 | 72.57 |
| Dec 18, 1998 | 72.57 |
| Dec 17, 1998 | 72.47 |
| Dec 15, 1998 | 72.36 |
| Dec 14, 1998 | 72.35 |
| Dec 11, 1998 | 72.31 |
| Dec 10, 1998 | 72.26 |
| Dec 8, 1998 | 72.22 |
| Dec 4, 1998 | 72.20 |
| Dec 3, 1998 | 72.11 |
| Nov 30, 1998 | 72.10 |
| Nov 27, 1998 | 72.07 |
| Nov 25, 1998 | 72.13 |
| Nov 24, 1998 | 72.11 |
| Nov 23, 1998 | 72.14 |
| Nov 20, 1998 | 72.05 |
| Nov 19, 1998 | 71.99 |
| Nov 18, 1998 | 72.01 |
| Nov 17, 1998 | 71.95 |
| Nov 16, 1998 | 71.96 |
| Nov 13, 1998 | 71.94 |
| Nov 12, 1998 | 71.89 |
| Nov 11, 1998 | 71.88 |
| Nov 10, 1998 | 71.89 |
| Nov 9, 1998 | 71.90 |
| Nov 6, 1998 | 71.94 |
| Nov 4, 1998 | 71.95 |
| Nov 3, 1998 | 71.94 |
| Nov 2, 1998 | 71.95 |
| Oct 30, 1998 | 71.96 |
| Oct 29, 1998 | 72.01 |
| Oct 27, 1998 | 72.05 |
| Oct 26, 1998 | 72.03 |
| Oct 23, 1998 | 72.00 |
| Oct 22, 1998 | 71.97 |
| Oct 20, 1998 | 71.91 |
| Oct 16, 1998 | 71.93 |
| Oct 13, 1998 | 71.93 |
| Oct 12, 1998 | 71.89 |
| Oct 9, 1998 | 71.90 |
| Oct 8, 1998 | 71.89 |
| Oct 7, 1998 | 71.81 |
| Oct 6, 1998 | 71.76 |
| Oct 2, 1998 | 71.75 |
| Oct 1, 1998 | 71.72 |
| Sep 30, 1998 | 71.71 |
| Sep 28, 1998 | 71.70 |
| Sep 25, 1998 | 71.72 |
| Sep 24, 1998 | 71.68 |
| Sep 23, 1998 | 71.68 |
| Sep 18, 1998 | 71.69 |
| Sep 16, 1998 | 71.64 |
| Sep 15, 1998 | 71.68 |
| Sep 14, 1998 | 71.69 |
| Sep 11, 1998 | 71.64 |
| Sep 10, 1998 | 71.64 |
| Sep 9, 1998 | 71.63 |
| Sep 8, 1998 | 71.61 |
| Sep 3, 1998 | 71.57 |
| Sep 2, 1998 | 71.61 |
| Sep 1, 1998 | 71.60 |
| Aug 31, 1998 | 71.65 |
| Aug 27, 1998 | 71.61 |
| Aug 25, 1998 | 71.61 |
| Aug 24, 1998 | 71.60 |
| Aug 21, 1998 | 71.61 |
| Aug 20, 1998 | 71.63 |
| Aug 19, 1998 | 71.59 |
| Aug 18, 1998 | 71.57 |
| Aug 17, 1998 | 71.57 |
| Aug 14, 1998 | 71.60 |
| Aug 13, 1998 | 71.61 |
| Aug 11, 1998 | 71.60 |
| Aug 10, 1998 | 71.57 |
| Aug 7, 1998 | 71.54 |
| Aug 6, 1998 | 71.51 |
| Aug 4, 1998 | 71.49 |
| Jul 31, 1998 | 71.51 |
| Jul 30, 1998 | 71.53 |
| Jul 28, 1998 | 71.53 |
| Jul 27, 1998 | 71.51 |
| Jul 24, 1998 | 71.51 |
| Jul 23, 1998 | 71.51 |
| Jul 22, 1998 | 71.53 |
| Jul 21, 1998 | 71.54 |
| Jul 20, 1998 | 71.55 |
| Jul 17, 1998 | 71.54 |
| Jul 16, 1998 | 71.56 |
| Jul 15, 1998 | 71.57 |
| Jul 14, 1998 | 71.57 |
| Jul 13, 1998 | 71.57 |
| Jul 10, 1998 | 71.60 |
| Jul 9, 1998 | 71.59 |
| Jul 8, 1998 | 71.59 |
| Jul 7, 1998 | 71.59 |
| Jul 6, 1998 | 71.59 |
| Jul 2, 1998 | 71.63 |
| Jun 30, 1998 | 71.64 |
| Jun 29, 1998 | 71.70 |
| Jun 25, 1998 | 71.75 |
| Jun 24, 1998 | 71.75 |
| Jun 23, 1998 | 71.76 |
| Jun 22, 1998 | 71.78 |
| Jun 19, 1998 | 71.79 |
| Jun 18, 1998 | 71.81 |
| Jun 17, 1998 | 71.83 |
| Jun 16, 1998 | 71.85 |
| Jun 15, 1998 | 71.90 |
| Jun 12, 1998 | 71.95 |
| Jun 10, 1998 | 71.96 |
| Jun 9, 1998 | 71.98 |
| Jun 5, 1998 | 71.98 |
| Jun 4, 1998 | 71.99 |
| Jun 3, 1998 | 72.01 |
| Jun 2, 1998 | 72.03 |
| May 29, 1998 | 72.07 |
| May 28, 1998 | 72.12 |
| May 26, 1998 | 72.16 |
| May 21, 1998 | 72.19 |
| May 20, 1998 | 72.20 |
| May 19, 1998 | 72.22 |
| May 18, 1998 | 72.21 |
| May 15, 1998 | 72.23 |
| May 14, 1998 | 72.27 |
| May 13, 1998 | 72.30 |
| May 12, 1998 | 72.33 |
| May 8, 1998 | 72.36 |
| May 6, 1998 | 72.36 |
| May 5, 1998 | 72.36 |
| May 4, 1998 | 72.39 |
| May 1, 1998 | 72.39 |
| Apr 30, 1998 | 72.39 |
| Apr 29, 1998 | 72.40 |
| Apr 28, 1998 | 72.41 |
| Apr 27, 1998 | 72.41 |
| Apr 23, 1998 | 72.44 |
| Apr 22, 1998 | 72.46 |
| Apr 21, 1998 | 72.45 |
| Apr 20, 1998 | 72.46 |
| Apr 17, 1998 | 72.46 |
| Apr 16, 1998 | 72.47 |
| Apr 15, 1998 | 72.46 |
| Apr 14, 1998 | 72.46 |
| Apr 13, 1998 | 72.47 |
| Apr 9, 1998 | 72.48 |
| Apr 8, 1998 | 72.52 |
| Apr 7, 1998 | 72.51 |
| Apr 3, 1998 | 72.54 |
| Apr 2, 1998 | 72.52 |
| Apr 1, 1998 | 72.52 |
| Mar 31, 1998 | 72.54 |
| Mar 30, 1998 | 72.53 |
| Mar 27, 1998 | 72.52 |
| Mar 26, 1998 | 72.51 |
| Mar 25, 1998 | 72.49 |
| Mar 24, 1998 | 72.46 |
| Mar 23, 1998 | 72.42 |
| Mar 20, 1998 | 72.37 |
| Mar 19, 1998 | 72.33 |
| Mar 18, 1998 | 72.31 |
| Mar 17, 1998 | 72.26 |
| Mar 13, 1998 | 72.23 |
| Mar 12, 1998 | 72.18 |
| Mar 11, 1998 | 72.11 |
| Mar 10, 1998 | 72.05 |
| Mar 9, 1998 | 72.04 |
| Mar 6, 1998 | 71.98 |
| Mar 3, 1998 | 71.93 |
| Mar 2, 1998 | 71.88 |
| Feb 27, 1998 | 71.84 |
| Feb 26, 1998 | 71.80 |
| Feb 25, 1998 | 71.81 |
| Feb 24, 1998 | 71.76 |
| Feb 23, 1998 | 71.69 |
| Feb 19, 1998 | 71.61 |
| Feb 18, 1998 | 71.51 |
| Feb 12, 1998 | 71.42 |
| Feb 11, 1998 | 71.33 |
| Feb 10, 1998 | 71.26 |
| Feb 9, 1998 | 71.13 |
| Feb 6, 1998 | 71.03 |
| Feb 5, 1998 | 70.93 |
| Feb 4, 1998 | 70.86 |
| Feb 3, 1998 | 70.75 |
| Feb 2, 1998 | 70.67 |
| Jan 30, 1998 | 70.54 |
| Jan 28, 1998 | 70.44 |
| Jan 27, 1998 | 70.36 |
| Jan 26, 1998 | 70.24 |
| Jan 23, 1998 | 70.14 |
| Jan 22, 1998 | 70.04 |
| Jan 21, 1998 | 69.94 |
| Jan 20, 1998 | 69.83 |
| Jan 16, 1998 | 69.71 |
| Jan 14, 1998 | 69.60 |
| Jan 13, 1998 | 69.55 |
| Jan 9, 1998 | 69.44 |
| Jan 8, 1998 | 69.32 |
| Jan 7, 1998 | 69.25 |
| Jan 6, 1998 | 69.13 |
| Jan 5, 1998 | 69.10 |