Centerspace (CSR) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 16.89 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | - |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 6.36 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 6.68 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 6.94 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | - |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 28.59 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 7.98 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 892.47 |
| 10 | Centerspace | 1.14 Bn | 1.25 Bn | 62.69 Mn | 4.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.21 |
| May 21, 2026 | 4.12 |
| May 20, 2026 | 4.14 |
| May 19, 2026 | 4.09 |
| May 18, 2026 | 4.18 |
| May 15, 2026 | 4.14 |
| May 14, 2026 | 4.19 |
| May 13, 2026 | 4.23 |
| May 12, 2026 | 4.25 |
| May 11, 2026 | 4.19 |
| May 8, 2026 | 4.18 |
| May 7, 2026 | 4.17 |
| May 6, 2026 | 4.15 |
| May 5, 2026 | 4.04 |
| May 4, 2026 | 4.25 |
| May 1, 2026 | 4.22 |
| Apr 30, 2026 | 4.22 |
| Apr 29, 2026 | 4.15 |
| Apr 28, 2026 | 4.22 |
| Apr 27, 2026 | 4.10 |
| Apr 24, 2026 | 4.11 |
| Apr 23, 2026 | 4.07 |
| Apr 22, 2026 | 4.02 |
| Apr 21, 2026 | 4.05 |
| Apr 20, 2026 | 4.11 |
| Apr 17, 2026 | 4.02 |
| Apr 16, 2026 | 3.93 |
| Apr 15, 2026 | 3.86 |
| Apr 14, 2026 | 3.86 |
| Apr 13, 2026 | 3.89 |
| Apr 10, 2026 | 3.95 |
| Apr 9, 2026 | 3.83 |
| Apr 8, 2026 | 3.77 |
| Apr 7, 2026 | 3.72 |
| Apr 6, 2026 | 3.66 |
| Apr 2, 2026 | 3.70 |
| Apr 1, 2026 | 3.57 |
| Mar 31, 2026 | 3.55 |
| Mar 30, 2026 | 3.51 |
| Mar 27, 2026 | 3.53 |
| Mar 26, 2026 | 3.58 |
| Mar 25, 2026 | 3.57 |
| Mar 24, 2026 | 3.54 |
| Mar 23, 2026 | 3.55 |
| Mar 20, 2026 | 3.49 |
| Mar 19, 2026 | 3.59 |
| Mar 18, 2026 | 3.64 |
| Mar 17, 2026 | 3.68 |
| Mar 16, 2026 | 3.72 |
| Mar 13, 2026 | 3.79 |
| Mar 12, 2026 | 3.86 |
| Mar 11, 2026 | 3.82 |
| Mar 10, 2026 | 3.77 |
| Mar 9, 2026 | 3.83 |
| Mar 6, 2026 | 3.86 |
| Mar 5, 2026 | 3.81 |
| Mar 4, 2026 | 3.84 |
| Mar 3, 2026 | 3.81 |
| Mar 2, 2026 | 3.83 |
| Feb 27, 2026 | 3.84 |
| Feb 26, 2026 | 3.86 |
| Feb 25, 2026 | 3.81 |
| Feb 24, 2026 | 3.78 |
| Feb 23, 2026 | 3.79 |
| Feb 20, 2026 | 3.80 |
| Feb 19, 2026 | 3.87 |
| Feb 18, 2026 | 3.88 |
| Feb 17, 2026 | 3.84 |
| Feb 13, 2026 | 3.89 |
| Feb 12, 2026 | 3.84 |
| Feb 11, 2026 | 3.94 |
| Feb 10, 2026 | 3.96 |
| Feb 9, 2026 | 3.92 |
| Feb 6, 2026 | 3.93 |
| Feb 5, 2026 | 3.93 |
| Feb 4, 2026 | 3.91 |
| Feb 3, 2026 | 3.92 |
| Feb 2, 2026 | 3.90 |
| Jan 30, 2026 | 3.93 |
| Jan 29, 2026 | 3.93 |
| Jan 28, 2026 | 3.91 |
| Jan 27, 2026 | 3.93 |
| Jan 26, 2026 | 3.90 |
| Jan 23, 2026 | 3.92 |
| Jan 22, 2026 | 3.96 |
| Jan 21, 2026 | 3.96 |
| Jan 20, 2026 | 3.95 |
| Jan 16, 2026 | 3.95 |
| Jan 15, 2026 | 3.95 |
| Jan 14, 2026 | 3.99 |
| Jan 13, 2026 | 3.97 |
| Jan 12, 2026 | 4.02 |
| Jan 9, 2026 | 4.07 |
| Jan 8, 2026 | 4.10 |
| Jan 7, 2026 | 4.09 |
| Jan 6, 2026 | 4.06 |
| Jan 5, 2026 | 3.99 |
| Jan 2, 2026 | 4.09 |
| Dec 31, 2025 | 4.08 |
| Dec 30, 2025 | 4.07 |
| Dec 29, 2025 | 4.14 |
| Dec 26, 2025 | 4.11 |
| Dec 24, 2025 | 4.10 |
| Dec 23, 2025 | 4.08 |
| Dec 22, 2025 | 4.01 |
| Dec 19, 2025 | 4.00 |
| Dec 18, 2025 | 4.05 |
| Dec 17, 2025 | 4.01 |
| Dec 16, 2025 | 3.94 |
| Dec 15, 2025 | 3.97 |
| Dec 12, 2025 | 4.01 |
| Dec 11, 2025 | 3.93 |
| Dec 10, 2025 | 3.75 |
| Dec 9, 2025 | 3.73 |
| Dec 8, 2025 | 3.79 |
| Dec 5, 2025 | 3.90 |
| Dec 4, 2025 | 3.95 |
| Dec 3, 2025 | 4.04 |
| Dec 2, 2025 | 4.03 |
| Dec 1, 2025 | 4.04 |
| Nov 28, 2025 | 4.08 |
| Nov 26, 2025 | 4.07 |
| Nov 25, 2025 | 4.07 |
| Nov 24, 2025 | 4.08 |
| Nov 21, 2025 | 4.08 |
| Nov 20, 2025 | 4.08 |
| Nov 19, 2025 | 4.11 |
| Nov 18, 2025 | 4.10 |
| Nov 17, 2025 | 4.07 |
| Nov 14, 2025 | 4.09 |
| Nov 13, 2025 | 3.99 |
| Nov 12, 2025 | 4.08 |
| Nov 11, 2025 | 4.04 |
| Nov 10, 2025 | 3.59 |
| Nov 7, 2025 | 3.66 |
| Nov 6, 2025 | 3.67 |
| Nov 5, 2025 | 3.66 |
| Nov 4, 2025 | 3.69 |
| Nov 3, 2025 | 3.61 |
| Oct 31, 2025 | 3.62 |
| Oct 30, 2025 | 3.62 |
| Oct 29, 2025 | 3.58 |
| Oct 28, 2025 | 3.67 |
| Oct 27, 2025 | 3.68 |
| Oct 24, 2025 | 3.65 |
| Oct 23, 2025 | 3.64 |
| Oct 22, 2025 | 3.66 |
| Oct 21, 2025 | 3.67 |
| Oct 20, 2025 | 3.71 |
| Oct 17, 2025 | 3.69 |
| Oct 16, 2025 | 3.71 |
| Oct 15, 2025 | 3.66 |
| Oct 14, 2025 | 3.60 |
| Oct 13, 2025 | 3.59 |
| Oct 10, 2025 | 3.55 |
| Oct 9, 2025 | 3.60 |
| Oct 8, 2025 | 3.61 |
| Oct 7, 2025 | 3.61 |
| Oct 6, 2025 | 3.51 |
| Oct 3, 2025 | 3.61 |
| Oct 2, 2025 | 3.59 |
| Oct 1, 2025 | 3.59 |
| Sep 30, 2025 | 3.60 |
| Sep 29, 2025 | 3.61 |
| Sep 26, 2025 | 3.68 |
| Sep 25, 2025 | 3.62 |
| Sep 24, 2025 | 3.65 |
| Sep 23, 2025 | 3.68 |
| Sep 22, 2025 | 3.67 |
| Sep 19, 2025 | 3.66 |
| Sep 18, 2025 | 3.65 |
| Sep 17, 2025 | 3.59 |
| Sep 16, 2025 | 3.57 |
| Sep 15, 2025 | 3.60 |
| Sep 12, 2025 | 3.66 |
| Sep 11, 2025 | 3.71 |
| Sep 10, 2025 | 3.63 |
| Sep 9, 2025 | 3.74 |
| Sep 8, 2025 | 3.79 |
| Sep 5, 2025 | 3.79 |
| Sep 4, 2025 | 3.74 |
| Sep 3, 2025 | 3.69 |
| Sep 2, 2025 | 3.66 |
| Aug 29, 2025 | 3.73 |
| Aug 28, 2025 | 3.68 |
| Aug 27, 2025 | 3.65 |
| Aug 26, 2025 | 3.59 |
| Aug 25, 2025 | 3.60 |
| Aug 22, 2025 | 3.65 |
| Aug 21, 2025 | 3.56 |
| Aug 20, 2025 | 3.54 |
| Aug 19, 2025 | 3.54 |
| Aug 18, 2025 | 3.46 |
| Aug 15, 2025 | 3.47 |
| Aug 14, 2025 | 3.45 |
| Aug 13, 2025 | 3.51 |
| Aug 12, 2025 | 3.45 |
| Aug 11, 2025 | 3.36 |
| Aug 8, 2025 | 3.35 |
| Aug 7, 2025 | 3.39 |
| Aug 6, 2025 | 3.33 |
| Aug 5, 2025 | 3.38 |
| Aug 4, 2025 | 3.41 |
| Aug 1, 2025 | 3.40 |
| Jul 31, 2025 | 3.41 |
| Jul 30, 2025 | 3.49 |
| Jul 29, 2025 | 3.58 |
| Jul 28, 2025 | 3.54 |
| Jul 25, 2025 | 3.61 |
| Jul 24, 2025 | 3.62 |
| Jul 23, 2025 | 3.67 |
| Jul 22, 2025 | 3.71 |
| Jul 21, 2025 | 3.69 |
| Jul 18, 2025 | 3.68 |
| Jul 17, 2025 | 3.71 |
| Jul 16, 2025 | 3.74 |
| Jul 15, 2025 | 3.73 |
| Jul 14, 2025 | 3.78 |
| Jul 11, 2025 | 3.77 |
| Jul 10, 2025 | 3.78 |
| Jul 9, 2025 | 3.75 |
| Jul 8, 2025 | 3.78 |
| Jul 7, 2025 | 3.79 |
| Jul 3, 2025 | 3.83 |
| Jul 2, 2025 | 3.82 |
| Jul 1, 2025 | 3.78 |
| Jun 30, 2025 | 3.77 |
| Jun 27, 2025 | 3.81 |
| Jun 26, 2025 | 3.90 |
| Jun 25, 2025 | 3.85 |
| Jun 24, 2025 | 3.94 |
| Jun 23, 2025 | 3.99 |
| Jun 20, 2025 | 3.95 |
| Jun 18, 2025 | 3.97 |
| Jun 17, 2025 | 3.96 |
| Jun 16, 2025 | 3.97 |
| Jun 13, 2025 | 4.03 |
| Jun 12, 2025 | 4.11 |
| Jun 11, 2025 | 4.08 |
| Jun 10, 2025 | 4.14 |
| Jun 9, 2025 | 4.12 |
| Jun 6, 2025 | 4.05 |
| Jun 5, 2025 | 4.04 |
| Jun 4, 2025 | 4.05 |
| Jun 3, 2025 | 4.04 |
| Jun 2, 2025 | 4.05 |
| May 30, 2025 | 4.05 |
| May 29, 2025 | 4.00 |
| May 28, 2025 | 3.95 |
| May 27, 2025 | 3.97 |
| May 23, 2025 | 3.88 |
| May 22, 2025 | 3.90 |
| May 21, 2025 | 3.94 |
| May 20, 2025 | 4.08 |
| May 19, 2025 | 4.06 |
| May 16, 2025 | 4.02 |
| May 15, 2025 | 4.00 |
| May 14, 2025 | 3.75 |
| May 13, 2025 | 3.80 |
| May 12, 2025 | 3.89 |
| May 9, 2025 | 3.90 |
| May 8, 2025 | 3.84 |
| May 7, 2025 | 3.85 |
| May 6, 2025 | 3.87 |
| May 5, 2025 | 3.87 |
| May 2, 2025 | 3.90 |
| May 1, 2025 | 3.82 |
| Apr 30, 2025 | 3.83 |
| Apr 29, 2025 | 3.83 |
| Apr 28, 2025 | 3.82 |
| Apr 25, 2025 | 3.78 |
| Apr 24, 2025 | 3.79 |
| Apr 23, 2025 | 3.80 |
| Apr 22, 2025 | 3.82 |
| Apr 21, 2025 | 3.72 |
| Apr 17, 2025 | 3.67 |
| Apr 16, 2025 | 3.65 |
| Apr 15, 2025 | 3.63 |
| Apr 14, 2025 | 3.68 |
| Apr 11, 2025 | 3.62 |
| Apr 10, 2025 | 3.61 |
| Apr 9, 2025 | 3.71 |
| Apr 8, 2025 | 3.57 |
| Apr 7, 2025 | 3.66 |
| Apr 4, 2025 | 3.82 |
| Apr 3, 2025 | 3.93 |
| Apr 2, 2025 | 4.10 |
| Apr 1, 2025 | 4.08 |
| Mar 31, 2025 | 4.11 |
| Mar 28, 2025 | 3.79 |
| Mar 27, 2025 | 3.84 |
| Mar 26, 2025 | 3.81 |
| Mar 25, 2025 | 3.79 |
| Mar 24, 2025 | 3.83 |
| Mar 21, 2025 | 3.79 |
| Mar 20, 2025 | 3.81 |
| Mar 19, 2025 | 3.80 |
| Mar 18, 2025 | 3.79 |
| Mar 17, 2025 | 3.81 |
| Mar 14, 2025 | 3.75 |
| Mar 13, 2025 | 3.68 |
| Mar 12, 2025 | 3.77 |
| Mar 11, 2025 | 3.82 |
| Mar 10, 2025 | 3.85 |
| Mar 7, 2025 | 3.90 |
| Mar 6, 2025 | 3.85 |
| Mar 5, 2025 | 3.85 |
| Mar 4, 2025 | 3.86 |
| Mar 3, 2025 | 3.92 |
| Feb 28, 2025 | 3.93 |
| Feb 27, 2025 | 3.89 |
| Feb 26, 2025 | 3.85 |
| Feb 25, 2025 | 3.87 |
| Feb 24, 2025 | 3.83 |
| Feb 21, 2025 | 3.81 |
| Feb 20, 2025 | 3.87 |
| Feb 19, 2025 | 3.79 |
| Feb 18, 2025 | 3.70 |
| Feb 14, 2025 | 3.70 |
| Feb 13, 2025 | 3.70 |
| Feb 12, 2025 | 3.67 |
| Feb 11, 2025 | 3.66 |
| Feb 10, 2025 | 3.62 |
| Feb 7, 2025 | 3.66 |
| Feb 6, 2025 | 3.70 |
| Feb 5, 2025 | 3.70 |
| Feb 4, 2025 | 3.64 |
| Feb 3, 2025 | 3.62 |
| Jan 31, 2025 | 3.61 |
| Jan 30, 2025 | 3.62 |
| Jan 29, 2025 | 3.61 |
| Jan 28, 2025 | 3.68 |
| Jan 27, 2025 | 3.71 |
| Jan 24, 2025 | 3.63 |
| Jan 23, 2025 | 3.64 |
| Jan 22, 2025 | 3.61 |
| Jan 21, 2025 | 3.70 |
| Jan 17, 2025 | 3.62 |
| Jan 16, 2025 | 3.65 |
| Jan 15, 2025 | 3.65 |
| Jan 14, 2025 | 3.62 |
| Jan 13, 2025 | 3.61 |
| Jan 10, 2025 | 3.58 |
| Jan 8, 2025 | 3.65 |
| Jan 7, 2025 | 3.68 |
| Jan 6, 2025 | 3.72 |
| Jan 3, 2025 | 3.89 |
| Jan 2, 2025 | 3.86 |
| Dec 31, 2024 | 3.93 |
| Dec 30, 2024 | 3.91 |
| Dec 27, 2024 | 3.96 |
| Dec 26, 2024 | 3.99 |
| Dec 24, 2024 | 3.99 |
| Dec 23, 2024 | 3.96 |
| Dec 20, 2024 | 3.96 |
| Dec 19, 2024 | 3.89 |
| Dec 18, 2024 | 3.95 |
| Dec 17, 2024 | 4.10 |
| Dec 16, 2024 | 4.16 |
| Dec 13, 2024 | 4.17 |
| Dec 12, 2024 | 4.20 |
| Dec 11, 2024 | 4.18 |
| Dec 10, 2024 | 4.19 |
| Dec 9, 2024 | 4.21 |
| Dec 6, 2024 | 4.20 |
| Dec 5, 2024 | 4.22 |
| Dec 4, 2024 | 4.26 |
| Dec 3, 2024 | 4.27 |
| Dec 2, 2024 | 4.35 |
| Nov 29, 2024 | 4.35 |
| Nov 27, 2024 | 4.40 |
| Nov 26, 2024 | 4.38 |
| Nov 25, 2024 | 4.40 |
| Nov 22, 2024 | 4.43 |
| Nov 21, 2024 | 4.38 |
| Nov 20, 2024 | 4.36 |
| Nov 19, 2024 | 4.41 |
| Nov 18, 2024 | 4.35 |
| Nov 15, 2024 | 4.35 |
| Nov 14, 2024 | 4.35 |
| Nov 13, 2024 | 4.44 |
| Nov 12, 2024 | 4.42 |
| Nov 11, 2024 | 4.50 |
| Nov 8, 2024 | 4.47 |
| Nov 7, 2024 | 4.31 |
| Nov 6, 2024 | 4.23 |
| Nov 5, 2024 | 4.16 |
| Nov 4, 2024 | 4.11 |
| Nov 1, 2024 | 4.01 |
| Oct 31, 2024 | 4.18 |
| Oct 30, 2024 | 4.26 |
| Oct 29, 2024 | 4.15 |
| Oct 28, 2024 | 4.26 |
| Oct 25, 2024 | 4.22 |
| Oct 24, 2024 | 4.26 |
| Oct 23, 2024 | 4.24 |
| Oct 22, 2024 | 4.21 |
| Oct 21, 2024 | 4.20 |
| Oct 18, 2024 | 4.28 |
| Oct 17, 2024 | 4.20 |
| Oct 16, 2024 | 4.32 |
| Oct 15, 2024 | 4.26 |
| Oct 14, 2024 | 4.27 |
| Oct 11, 2024 | 4.18 |
| Oct 10, 2024 | 4.18 |
| Oct 9, 2024 | 4.22 |
| Oct 8, 2024 | 4.20 |
| Oct 7, 2024 | 4.19 |
| Oct 4, 2024 | 4.20 |
| Oct 3, 2024 | 4.24 |
| Oct 2, 2024 | 4.30 |
| Oct 1, 2024 | 4.20 |
| Sep 30, 2024 | 4.23 |
| Sep 27, 2024 | 4.14 |
| Sep 26, 2024 | 4.17 |
| Sep 25, 2024 | 4.22 |
| Sep 24, 2024 | 4.25 |
| Sep 23, 2024 | 4.27 |
| Sep 20, 2024 | 4.24 |
| Sep 19, 2024 | 4.30 |
| Sep 18, 2024 | 4.30 |
| Sep 17, 2024 | 4.28 |
| Sep 16, 2024 | 4.27 |
| Sep 13, 2024 | 4.37 |
| Sep 12, 2024 | 4.25 |
| Sep 11, 2024 | 4.20 |
| Sep 10, 2024 | 4.27 |
| Sep 9, 2024 | 4.29 |
| Sep 6, 2024 | 4.30 |
| Sep 5, 2024 | 4.36 |
| Sep 4, 2024 | 4.34 |
| Sep 3, 2024 | 4.36 |
| Aug 30, 2024 | 4.33 |
| Aug 29, 2024 | 4.34 |
| Aug 28, 2024 | 4.31 |
| Aug 27, 2024 | 4.31 |
| Aug 26, 2024 | 4.32 |
| Aug 23, 2024 | 4.29 |
| Aug 22, 2024 | 4.24 |
| Aug 21, 2024 | 4.29 |
| Aug 20, 2024 | 4.30 |
| Aug 19, 2024 | 4.34 |
| Aug 16, 2024 | 4.32 |
| Aug 15, 2024 | 4.27 |
| Aug 14, 2024 | 4.29 |
| Aug 13, 2024 | 4.22 |
| Aug 12, 2024 | 4.15 |
| Aug 9, 2024 | 4.12 |
| Aug 8, 2024 | 4.12 |
| Aug 7, 2024 | 4.09 |
| Aug 6, 2024 | 4.05 |
| Aug 5, 2024 | 3.94 |
| Aug 2, 2024 | 4.08 |
| Aug 1, 2024 | 4.08 |
| Jul 31, 2024 | 4.04 |
| Jul 30, 2024 | 4.00 |
| Jul 29, 2024 | 4.03 |
| Jul 26, 2024 | 4.07 |
| Jul 25, 2024 | 4.00 |
| Jul 24, 2024 | 4.02 |
| Jul 23, 2024 | 4.10 |
| Jul 22, 2024 | 4.09 |
| Jul 19, 2024 | 4.02 |
| Jul 18, 2024 | 4.04 |
| Jul 17, 2024 | 4.09 |
| Jul 16, 2024 | 4.10 |
| Jul 15, 2024 | 3.98 |
| Jul 12, 2024 | 4.03 |
| Jul 11, 2024 | 4.05 |
| Jul 10, 2024 | 3.99 |
| Jul 9, 2024 | 3.98 |
| Jul 8, 2024 | 3.97 |
| Jul 5, 2024 | 3.94 |
| Jul 3, 2024 | 3.93 |
| Jul 2, 2024 | 3.98 |
| Jul 1, 2024 | 3.88 |
| Jun 28, 2024 | 3.91 |
| Jun 27, 2024 | 3.94 |
| Jun 26, 2024 | 3.91 |
| Jun 25, 2024 | 3.90 |
| Jun 24, 2024 | 3.96 |
| Jun 21, 2024 | 3.88 |
| Jun 20, 2024 | 3.94 |
| Jun 18, 2024 | 3.94 |
| Jun 17, 2024 | 3.90 |
| Jun 14, 2024 | 3.91 |
| Jun 13, 2024 | 3.87 |
| Jun 12, 2024 | 3.88 |
| Jun 11, 2024 | 3.85 |
| Jun 10, 2024 | 3.90 |
| Jun 7, 2024 | 3.94 |
| Jun 6, 2024 | 3.99 |
| Jun 5, 2024 | 3.99 |
| Jun 4, 2024 | 3.99 |
| Jun 3, 2024 | 3.93 |
| May 31, 2024 | 3.95 |
| May 30, 2024 | 3.90 |
| May 29, 2024 | 3.81 |
| May 28, 2024 | 3.88 |
| May 24, 2024 | 3.92 |
| May 23, 2024 | 3.87 |
| May 22, 2024 | 3.91 |
| May 21, 2024 | 3.92 |
| May 20, 2024 | 3.94 |
| May 17, 2024 | 4.03 |
| May 16, 2024 | 4.03 |
| May 15, 2024 | 4.05 |
| May 14, 2024 | 4.04 |
| May 13, 2024 | 4.04 |
| May 10, 2024 | 4.06 |
| May 9, 2024 | 4.10 |
| May 8, 2024 | 3.98 |
| May 7, 2024 | 4.05 |
| May 6, 2024 | 4.01 |
| May 3, 2024 | 3.98 |
| May 2, 2024 | 3.99 |
| May 1, 2024 | 3.98 |
| Apr 30, 2024 | 3.89 |
| Apr 29, 2024 | 3.74 |
| Apr 26, 2024 | 3.74 |
| Apr 25, 2024 | 3.72 |
| Apr 24, 2024 | 3.75 |
| Apr 23, 2024 | 3.75 |
| Apr 22, 2024 | 3.79 |
| Apr 19, 2024 | 3.75 |
| Apr 18, 2024 | 3.62 |
| Apr 17, 2024 | 3.58 |
| Apr 16, 2024 | 3.59 |
| Apr 15, 2024 | 3.56 |
| Apr 12, 2024 | 3.51 |
| Apr 11, 2024 | 3.54 |
| Apr 10, 2024 | 3.48 |
| Apr 9, 2024 | 3.55 |
| Apr 8, 2024 | 3.42 |
| Apr 5, 2024 | 3.24 |
| Apr 4, 2024 | 3.23 |
| Apr 3, 2024 | 3.23 |
| Apr 2, 2024 | 3.21 |
| Apr 1, 2024 | 3.25 |
| Mar 28, 2024 | 3.28 |
| Mar 27, 2024 | 3.23 |
| Mar 26, 2024 | 3.21 |
| Mar 25, 2024 | 3.20 |
| Mar 22, 2024 | 3.26 |
| Mar 21, 2024 | 3.31 |
| Mar 20, 2024 | 3.26 |
| Mar 19, 2024 | 3.15 |
| Mar 18, 2024 | 3.16 |
| Mar 15, 2024 | 3.22 |
| Mar 14, 2024 | 3.19 |
| Mar 13, 2024 | 3.28 |
| Mar 12, 2024 | 3.23 |
| Mar 11, 2024 | 3.25 |
| Mar 8, 2024 | 3.26 |
| Mar 7, 2024 | 3.19 |
| Mar 6, 2024 | 3.18 |
| Mar 5, 2024 | 3.21 |
| Mar 4, 2024 | 3.27 |
| Mar 1, 2024 | 3.21 |
| Feb 29, 2024 | 3.19 |
| Feb 28, 2024 | 3.19 |
| Feb 27, 2024 | 3.18 |
| Feb 26, 2024 | 3.18 |
| Feb 23, 2024 | 3.23 |
| Feb 22, 2024 | 3.27 |
| Feb 21, 2024 | 3.33 |
| Feb 20, 2024 | 3.20 |
| Feb 16, 2024 | 3.22 |
| Feb 15, 2024 | 3.25 |
| Feb 14, 2024 | 3.09 |
| Feb 13, 2024 | 3.02 |
| Feb 12, 2024 | 3.13 |
| Feb 9, 2024 | 3.12 |
| Feb 8, 2024 | 3.08 |
| Feb 7, 2024 | 3.08 |
| Feb 6, 2024 | 3.10 |
| Feb 5, 2024 | 3.08 |
| Feb 2, 2024 | 3.12 |
| Feb 1, 2024 | 3.17 |
| Jan 31, 2024 | 3.14 |
| Jan 30, 2024 | 3.17 |
| Jan 29, 2024 | 3.21 |
| Jan 26, 2024 | 3.20 |
| Jan 25, 2024 | 3.24 |
| Jan 24, 2024 | 3.22 |
| Jan 23, 2024 | 3.28 |
| Jan 22, 2024 | 3.33 |
| Jan 19, 2024 | 3.26 |
| Jan 18, 2024 | 3.13 |
| Jan 17, 2024 | 3.17 |
| Jan 16, 2024 | 3.17 |
| Jan 12, 2024 | 3.21 |
| Jan 11, 2024 | 3.15 |
| Jan 10, 2024 | 3.17 |
| Jan 9, 2024 | 3.14 |
| Jan 8, 2024 | 3.17 |
| Jan 5, 2024 | 3.11 |
| Jan 4, 2024 | 3.16 |
| Jan 3, 2024 | 3.20 |
| Jan 2, 2024 | 3.29 |
| Dec 29, 2023 | 3.29 |
| Dec 28, 2023 | 3.35 |
| Dec 27, 2023 | 3.33 |
| Dec 26, 2023 | 3.29 |
| Dec 22, 2023 | 3.27 |
| Dec 21, 2023 | 3.27 |
| Dec 20, 2023 | 3.30 |
| Dec 19, 2023 | 3.33 |
| Dec 18, 2023 | 3.29 |
| Dec 15, 2023 | 3.28 |
| Dec 14, 2023 | 3.31 |
| Dec 13, 2023 | 3.19 |
| Dec 12, 2023 | 3.07 |
| Dec 11, 2023 | 3.05 |
| Dec 8, 2023 | 3.08 |
| Dec 7, 2023 | 3.08 |
| Dec 6, 2023 | 3.06 |
| Dec 5, 2023 | 3.11 |
| Dec 4, 2023 | 3.12 |
| Dec 1, 2023 | 3.07 |
| Nov 30, 2023 | 3.02 |
| Nov 29, 2023 | 3.02 |
| Nov 28, 2023 | 3.05 |
| Nov 27, 2023 | 3.03 |
| Nov 24, 2023 | 3.06 |
| Nov 22, 2023 | 3.06 |
| Nov 21, 2023 | 3.03 |
| Nov 20, 2023 | 3.04 |
| Nov 17, 2023 | 3.00 |
| Nov 16, 2023 | 3.02 |
| Nov 15, 2023 | 3.05 |
| Nov 14, 2023 | 3.08 |
| Nov 13, 2023 | 2.85 |
| Nov 10, 2023 | 2.90 |
| Nov 9, 2023 | 2.89 |
| Nov 8, 2023 | 2.97 |
| Nov 7, 2023 | 2.93 |
| Nov 6, 2023 | 2.95 |
| Nov 3, 2023 | 2.87 |
| Nov 2, 2023 | 2.77 |
| Nov 1, 2023 | 2.72 |
| Oct 31, 2023 | 2.75 |
| Oct 30, 2023 | 2.75 |
| Oct 27, 2023 | 2.70 |
| Oct 26, 2023 | 2.82 |
| Oct 25, 2023 | 2.86 |
| Oct 24, 2023 | 2.93 |
| Oct 23, 2023 | 2.90 |
| Oct 20, 2023 | 3.00 |
| Oct 19, 2023 | 3.05 |
| Oct 18, 2023 | 3.11 |
| Oct 17, 2023 | 3.24 |
| Oct 16, 2023 | 3.21 |
| Oct 13, 2023 | 3.19 |
| Oct 12, 2023 | 3.25 |
| Oct 11, 2023 | 3.30 |
| Oct 10, 2023 | 3.29 |
| Oct 9, 2023 | 3.32 |
| Oct 6, 2023 | 3.28 |
| Oct 5, 2023 | 3.27 |
| Oct 4, 2023 | 3.28 |
| Oct 3, 2023 | 3.24 |
| Oct 2, 2023 | 3.30 |
| Sep 29, 2023 | 3.40 |
| Sep 28, 2023 | 3.40 |
| Sep 27, 2023 | 3.39 |
| Sep 26, 2023 | 3.38 |
| Sep 25, 2023 | 3.42 |
| Sep 22, 2023 | 3.40 |
| Sep 21, 2023 | 3.37 |
| Sep 20, 2023 | 3.45 |
| Sep 19, 2023 | 3.49 |
| Sep 18, 2023 | 3.52 |
| Sep 15, 2023 | 3.52 |
| Sep 14, 2023 | 3.49 |
| Sep 13, 2023 | 3.43 |
| Sep 12, 2023 | 3.49 |
| Sep 11, 2023 | 3.48 |
| Sep 8, 2023 | 3.50 |
| Sep 7, 2023 | 3.57 |
| Sep 6, 2023 | 3.57 |
| Sep 5, 2023 | 3.58 |
| Sep 1, 2023 | 3.61 |
| Aug 31, 2023 | 3.65 |
| Aug 30, 2023 | 3.66 |
| Aug 29, 2023 | 3.59 |
| Aug 28, 2023 | 3.54 |
| Aug 25, 2023 | 3.52 |
| Aug 24, 2023 | 3.50 |
| Aug 23, 2023 | 3.45 |
| Aug 22, 2023 | 3.37 |
| Aug 21, 2023 | 3.35 |
| Aug 18, 2023 | 3.41 |
| Aug 17, 2023 | 3.41 |
| Aug 16, 2023 | 3.39 |
| Aug 15, 2023 | 3.44 |
| Aug 14, 2023 | 3.53 |
| Aug 11, 2023 | 3.59 |
| Aug 10, 2023 | 3.58 |
| Aug 9, 2023 | 3.58 |
| Aug 8, 2023 | 3.59 |
| Aug 7, 2023 | 3.67 |
| Aug 4, 2023 | 3.61 |
| Aug 3, 2023 | 3.60 |
| Aug 2, 2023 | 3.66 |
| Aug 1, 2023 | 3.75 |
| Jul 31, 2023 | 3.50 |
| Jul 28, 2023 | 3.43 |
| Jul 27, 2023 | 3.41 |
| Jul 26, 2023 | 3.51 |
| Jul 25, 2023 | 3.53 |
| Jul 24, 2023 | 3.62 |
| Jul 21, 2023 | 3.60 |
| Jul 20, 2023 | 3.60 |
| Jul 19, 2023 | 3.56 |
| Jul 18, 2023 | 3.60 |
| Jul 17, 2023 | 3.60 |
| Jul 14, 2023 | 3.67 |
| Jul 13, 2023 | 3.65 |
| Jul 12, 2023 | 3.61 |
| Jul 11, 2023 | 3.60 |
| Jul 10, 2023 | 3.55 |
| Jul 7, 2023 | 3.52 |
| Jul 6, 2023 | 3.50 |
| Jul 5, 2023 | 3.50 |
| Jul 3, 2023 | 3.51 |
| Jun 30, 2023 | 3.46 |
| Jun 29, 2023 | 3.47 |
| Jun 28, 2023 | 3.41 |
| Jun 27, 2023 | 3.43 |
| Jun 26, 2023 | 3.38 |
| Jun 23, 2023 | 3.30 |
| Jun 22, 2023 | 3.39 |
| Jun 21, 2023 | 3.47 |
| Jun 20, 2023 | 3.51 |
| Jun 16, 2023 | 3.56 |
| Jun 15, 2023 | 3.54 |
| Jun 14, 2023 | 3.54 |
| Jun 13, 2023 | 3.54 |
| Jun 12, 2023 | 3.52 |
| Jun 9, 2023 | 3.56 |
| Jun 8, 2023 | 3.55 |
| Jun 7, 2023 | 3.65 |
| Jun 6, 2023 | 3.56 |
| Jun 5, 2023 | 3.46 |
| Jun 2, 2023 | 3.52 |
| Jun 1, 2023 | 3.34 |
| May 31, 2023 | 3.34 |
| May 30, 2023 | 3.36 |
| May 26, 2023 | 3.34 |
| May 25, 2023 | 3.29 |
| May 24, 2023 | 3.31 |
| May 23, 2023 | 3.43 |
| May 22, 2023 | 3.41 |
| May 19, 2023 | 3.37 |
| May 18, 2023 | 3.38 |
| May 17, 2023 | 3.36 |
| May 16, 2023 | 3.32 |
| May 15, 2023 | 3.37 |
| May 12, 2023 | 3.39 |
| May 11, 2023 | 3.42 |
| May 10, 2023 | 3.46 |
| May 9, 2023 | 3.42 |
| May 8, 2023 | 3.38 |
| May 5, 2023 | 3.37 |
| May 4, 2023 | 3.28 |
| May 3, 2023 | 3.23 |
| May 2, 2023 | 3.22 |
| May 1, 2023 | 3.23 |
| Apr 28, 2023 | 3.21 |
| Apr 27, 2023 | 3.13 |
| Apr 26, 2023 | 3.07 |
| Apr 25, 2023 | 3.12 |
| Apr 24, 2023 | 3.12 |
| Apr 21, 2023 | 3.14 |
| Apr 20, 2023 | 3.16 |
| Apr 19, 2023 | 3.21 |
| Apr 18, 2023 | 3.16 |
| Apr 17, 2023 | 3.19 |
| Apr 14, 2023 | 3.14 |
| Apr 13, 2023 | 3.14 |
| Apr 12, 2023 | 3.12 |
| Apr 11, 2023 | 3.12 |
| Apr 10, 2023 | 3.15 |
| Apr 6, 2023 | 3.15 |
| Apr 5, 2023 | 3.12 |
| Apr 4, 2023 | 3.12 |
| Apr 3, 2023 | 3.12 |
| Mar 31, 2023 | 3.11 |
| Mar 30, 2023 | 3.14 |
| Mar 29, 2023 | 3.13 |
| Mar 28, 2023 | 3.05 |
| Mar 27, 2023 | 3.09 |
| Mar 24, 2023 | 3.12 |
| Mar 23, 2023 | 3.07 |
| Mar 22, 2023 | 3.06 |
| Mar 21, 2023 | 3.10 |
| Mar 20, 2023 | 3.16 |
| Mar 17, 2023 | 3.17 |
| Mar 16, 2023 | 3.35 |
| Mar 15, 2023 | 3.43 |
| Mar 14, 2023 | 3.48 |
| Mar 13, 2023 | 3.44 |
| Mar 10, 2023 | 3.45 |
| Mar 9, 2023 | 3.60 |
| Mar 8, 2023 | 3.68 |
| Mar 7, 2023 | 3.64 |
| Mar 6, 2023 | 3.71 |
| Mar 3, 2023 | 3.73 |
| Mar 2, 2023 | 3.66 |
| Mar 1, 2023 | 3.67 |
| Feb 28, 2023 | 3.71 |
| Feb 27, 2023 | 3.73 |
| Feb 24, 2023 | 3.72 |
| Feb 23, 2023 | 3.77 |
| Feb 22, 2023 | 3.75 |
| Feb 21, 2023 | 3.76 |
| Feb 17, 2023 | 3.84 |
| Feb 16, 2023 | 3.87 |
| Feb 15, 2023 | 3.92 |
| Feb 14, 2023 | 4.00 |
| Feb 13, 2023 | 4.05 |
| Feb 10, 2023 | 4.07 |
| Feb 9, 2023 | 4.08 |
| Feb 8, 2023 | 4.11 |
| Feb 7, 2023 | 4.12 |
| Feb 6, 2023 | 4.12 |
| Feb 3, 2023 | 4.15 |
| Feb 2, 2023 | 4.21 |
| Feb 1, 2023 | 4.10 |
| Jan 31, 2023 | 4.01 |
| Jan 30, 2023 | 3.90 |
| Jan 27, 2023 | 3.93 |
| Jan 26, 2023 | 3.88 |
| Jan 25, 2023 | 3.83 |
| Jan 24, 2023 | 3.82 |
| Jan 23, 2023 | 3.81 |
| Jan 20, 2023 | 3.82 |
| Jan 19, 2023 | 3.73 |
| Jan 18, 2023 | 3.73 |
| Jan 17, 2023 | 3.74 |
| Jan 13, 2023 | 3.69 |
| Jan 12, 2023 | 3.72 |
| Jan 11, 2023 | 3.65 |
| Jan 10, 2023 | 3.52 |
| Jan 9, 2023 | 3.58 |
| Jan 6, 2023 | 3.58 |
| Jan 5, 2023 | 3.46 |
| Jan 4, 2023 | 3.54 |
| Jan 3, 2023 | 3.45 |
| Dec 30, 2022 | 3.63 |
| Dec 29, 2022 | 3.65 |
| Dec 28, 2022 | 3.62 |
| Dec 27, 2022 | 3.70 |
| Dec 23, 2022 | 3.73 |
| Dec 22, 2022 | 3.71 |
| Dec 21, 2022 | 3.73 |
| Dec 20, 2022 | 3.70 |
| Dec 19, 2022 | 3.72 |
| Dec 16, 2022 | 3.82 |
| Dec 15, 2022 | 3.93 |
| Dec 14, 2022 | 4.02 |
| Dec 13, 2022 | 4.09 |
| Dec 12, 2022 | 4.05 |
| Dec 9, 2022 | 4.06 |
| Dec 8, 2022 | 4.04 |
| Dec 7, 2022 | 3.92 |
| Dec 6, 2022 | 3.89 |
| Dec 5, 2022 | 3.93 |
| Dec 2, 2022 | 4.01 |
| Dec 1, 2022 | 4.04 |
| Nov 30, 2022 | 3.99 |
| Nov 29, 2022 | 3.94 |
| Nov 28, 2022 | 3.93 |
| Nov 25, 2022 | 4.07 |
| Nov 23, 2022 | 3.99 |
| Nov 22, 2022 | 4.11 |
| Nov 21, 2022 | 4.09 |
| Nov 18, 2022 | 4.13 |
| Nov 17, 2022 | 4.02 |
| Nov 16, 2022 | 4.05 |
| Nov 15, 2022 | 4.07 |
| Nov 14, 2022 | 4.01 |
| Nov 11, 2022 | 4.13 |
| Nov 10, 2022 | 4.05 |
| Nov 9, 2022 | 3.78 |
| Nov 8, 2022 | 3.78 |
| Nov 7, 2022 | 3.83 |
| Nov 4, 2022 | 3.88 |
| Nov 3, 2022 | 3.91 |
| Nov 2, 2022 | 4.02 |
| Nov 1, 2022 | 4.15 |
| Oct 31, 2022 | 4.29 |
| Oct 28, 2022 | 4.29 |
| Oct 27, 2022 | 4.28 |
| Oct 26, 2022 | 4.24 |
| Oct 25, 2022 | 4.35 |
| Oct 24, 2022 | 4.18 |
| Oct 21, 2022 | 4.13 |
| Oct 20, 2022 | 4.04 |
| Oct 19, 2022 | 4.07 |
| Oct 18, 2022 | 4.14 |
| Oct 17, 2022 | 4.10 |
| Oct 14, 2022 | 3.99 |
| Oct 13, 2022 | 4.12 |
| Oct 12, 2022 | 4.03 |
| Oct 11, 2022 | 4.09 |
| Oct 10, 2022 | 4.03 |
| Oct 7, 2022 | 3.99 |
| Oct 6, 2022 | 4.07 |
| Oct 5, 2022 | 4.18 |
| Oct 4, 2022 | 4.30 |
| Oct 3, 2022 | 4.25 |
| Sep 30, 2022 | 4.17 |
| Sep 29, 2022 | 4.38 |
| Sep 28, 2022 | 4.53 |
| Sep 27, 2022 | 4.33 |
| Sep 26, 2022 | 4.39 |
| Sep 23, 2022 | 4.55 |
| Sep 22, 2022 | 4.60 |
| Sep 21, 2022 | 4.67 |
| Sep 20, 2022 | 4.76 |
| Sep 19, 2022 | 4.89 |
| Sep 16, 2022 | 4.91 |
| Sep 15, 2022 | 4.88 |
| Sep 14, 2022 | 4.92 |
| Sep 13, 2022 | 5.00 |
| Sep 12, 2022 | 5.17 |
| Sep 9, 2022 | 5.14 |
| Sep 8, 2022 | 5.11 |
| Sep 7, 2022 | 5.05 |
| Sep 6, 2022 | 5.01 |
| Sep 2, 2022 | 4.97 |
| Sep 1, 2022 | 5.01 |
| Aug 31, 2022 | 4.95 |
| Aug 30, 2022 | 4.91 |
| Aug 29, 2022 | 4.91 |
| Aug 26, 2022 | 5.01 |
| Aug 25, 2022 | 5.18 |
| Aug 24, 2022 | 5.19 |
| Aug 23, 2022 | 5.21 |
| Aug 22, 2022 | 5.41 |
| Aug 19, 2022 | 5.59 |
| Aug 18, 2022 | 5.75 |
| Aug 17, 2022 | 5.84 |
| Aug 16, 2022 | 5.84 |
| Aug 15, 2022 | 5.89 |
| Aug 12, 2022 | 5.85 |
| Aug 11, 2022 | 5.75 |
| Aug 10, 2022 | 5.72 |
| Aug 9, 2022 | 5.59 |
| Aug 8, 2022 | 5.53 |
| Aug 5, 2022 | 5.52 |
| Aug 4, 2022 | 5.57 |
| Aug 3, 2022 | 5.63 |
| Aug 2, 2022 | 5.63 |
| Aug 1, 2022 | 5.61 |
| Jul 29, 2022 | 5.64 |
| Jul 28, 2022 | 5.61 |
| Jul 27, 2022 | 5.42 |
| Jul 26, 2022 | 5.40 |
| Jul 25, 2022 | 5.42 |
| Jul 22, 2022 | 5.39 |
| Jul 21, 2022 | 5.37 |
| Jul 20, 2022 | 5.36 |
| Jul 19, 2022 | 5.33 |
| Jul 18, 2022 | 5.25 |
| Jul 15, 2022 | 5.33 |
| Jul 14, 2022 | 5.17 |
| Jul 13, 2022 | 5.21 |
| Jul 12, 2022 | 5.23 |
| Jul 11, 2022 | 5.27 |
| Jul 8, 2022 | 5.21 |
| Jul 7, 2022 | 5.31 |
| Jul 6, 2022 | 5.39 |
| Jul 5, 2022 | 5.39 |
| Jul 1, 2022 | 5.42 |
| Jun 30, 2022 | 5.36 |
| Jun 29, 2022 | 5.63 |
| Jun 28, 2022 | 5.65 |
| Jun 27, 2022 | 5.65 |
| Jun 24, 2022 | 5.63 |
| Jun 23, 2022 | 5.74 |
| Jun 22, 2022 | 5.54 |
| Jun 21, 2022 | 5.45 |
| Jun 17, 2022 | 5.49 |
| Jun 16, 2022 | 5.43 |
| Jun 15, 2022 | 5.46 |
| Jun 14, 2022 | 5.41 |
| Jun 13, 2022 | 5.37 |
| Jun 10, 2022 | 5.72 |
| Jun 9, 2022 | 5.69 |
| Jun 8, 2022 | 5.80 |
| Jun 7, 2022 | 5.90 |
| Jun 6, 2022 | 5.85 |
| Jun 3, 2022 | 5.97 |
| Jun 2, 2022 | 5.98 |
| Jun 1, 2022 | 5.89 |
| May 31, 2022 | 5.82 |
| May 27, 2022 | 5.91 |
| May 26, 2022 | 5.85 |
| May 25, 2022 | 5.85 |
| May 24, 2022 | 5.94 |
| May 23, 2022 | 5.87 |
| May 20, 2022 | 5.84 |
| May 19, 2022 | 5.82 |
| May 18, 2022 | 5.98 |
| May 17, 2022 | 6.11 |
| May 16, 2022 | 6.00 |
| May 13, 2022 | 5.99 |
| May 12, 2022 | 5.85 |
| May 11, 2022 | 5.76 |
| May 10, 2022 | 5.65 |
| May 9, 2022 | 5.66 |
| May 6, 2022 | 5.82 |
| May 5, 2022 | 5.80 |
| May 4, 2022 | 5.86 |
| May 3, 2022 | 6.05 |
| May 2, 2022 | 6.22 |
| Apr 29, 2022 | 6.47 |
| Apr 28, 2022 | 6.87 |
| Apr 27, 2022 | 6.72 |
| Apr 26, 2022 | 6.87 |
| Apr 25, 2022 | 6.95 |
| Apr 22, 2022 | 6.99 |
| Apr 21, 2022 | 7.23 |
| Apr 20, 2022 | 7.15 |
| Apr 19, 2022 | 6.99 |
| Apr 18, 2022 | 6.74 |
| Apr 14, 2022 | 6.68 |
| Apr 13, 2022 | 6.81 |
| Apr 12, 2022 | 6.78 |
| Apr 11, 2022 | 6.82 |
| Apr 8, 2022 | 6.91 |
| Apr 7, 2022 | 6.99 |
| Apr 6, 2022 | 7.13 |
| Apr 5, 2022 | 6.97 |
| Apr 4, 2022 | 6.97 |
| Apr 1, 2022 | 7.11 |
| Mar 31, 2022 | 6.88 |
| Mar 30, 2022 | 6.74 |
| Mar 29, 2022 | 6.94 |
| Mar 28, 2022 | 6.78 |
| Mar 25, 2022 | 6.76 |
| Mar 24, 2022 | 6.56 |
| Mar 23, 2022 | 6.50 |
| Mar 22, 2022 | 6.64 |
| Mar 21, 2022 | 6.72 |
| Mar 18, 2022 | 6.62 |
| Mar 17, 2022 | 6.76 |
| Mar 16, 2022 | 6.68 |
| Mar 15, 2022 | 6.66 |
| Mar 14, 2022 | 6.69 |
| Mar 11, 2022 | 6.82 |
| Mar 10, 2022 | 6.93 |
| Mar 9, 2022 | 7.03 |
| Mar 8, 2022 | 7.10 |
| Mar 7, 2022 | 7.28 |
| Mar 4, 2022 | 7.12 |
| Mar 3, 2022 | 6.80 |
| Mar 2, 2022 | 6.61 |
| Mar 1, 2022 | 6.43 |
| Feb 28, 2022 | 6.43 |
| Feb 25, 2022 | 6.64 |
| Feb 24, 2022 | 6.48 |
| Feb 23, 2022 | 6.38 |
| Feb 22, 2022 | 6.29 |
| Feb 18, 2022 | 6.34 |
| Feb 17, 2022 | 6.40 |
| Feb 16, 2022 | 6.48 |
| Feb 15, 2022 | 6.39 |
| Feb 14, 2022 | 6.30 |
| Feb 11, 2022 | 6.29 |
| Feb 10, 2022 | 6.24 |
| Feb 9, 2022 | 6.33 |
| Feb 8, 2022 | 6.22 |
| Feb 7, 2022 | 6.26 |
| Feb 4, 2022 | 6.34 |
| Feb 3, 2022 | 6.35 |
| Feb 2, 2022 | 6.42 |
| Feb 1, 2022 | 6.38 |
| Jan 31, 2022 | 6.53 |
| Jan 28, 2022 | 6.32 |
| Jan 27, 2022 | 6.09 |
| Jan 26, 2022 | 6.23 |
| Jan 25, 2022 | 6.39 |
| Jan 24, 2022 | 6.49 |
| Jan 21, 2022 | 6.40 |
| Jan 20, 2022 | 6.47 |
| Jan 19, 2022 | 6.58 |
| Jan 18, 2022 | 6.79 |
| Jan 14, 2022 | 6.90 |
| Jan 13, 2022 | 6.98 |
| Jan 12, 2022 | 6.97 |
| Jan 11, 2022 | 6.97 |
| Jan 10, 2022 | 6.97 |
| Jan 7, 2022 | 7.07 |
| Jan 6, 2022 | 7.18 |
| Jan 5, 2022 | 7.21 |
| Jan 4, 2022 | 7.37 |
| Jan 3, 2022 | 7.41 |
| Dec 31, 2021 | 7.59 |
| Dec 30, 2021 | 8.27 |
| Dec 29, 2021 | 8.21 |
| Dec 28, 2021 | 8.14 |
| Dec 27, 2021 | 8.10 |
| Dec 23, 2021 | 8.02 |
| Dec 22, 2021 | 8.14 |
| Dec 21, 2021 | 8.12 |
| Dec 20, 2021 | 8.06 |
| Dec 17, 2021 | 7.97 |
| Dec 16, 2021 | 7.98 |
| Dec 15, 2021 | 8.05 |
| Dec 14, 2021 | 7.75 |
| Dec 13, 2021 | 7.96 |
| Dec 10, 2021 | 7.88 |
| Dec 9, 2021 | 8.08 |
| Dec 8, 2021 | 8.20 |
| Dec 7, 2021 | 8.18 |
| Dec 6, 2021 | 8.04 |
| Dec 3, 2021 | 7.85 |
| Dec 2, 2021 | 7.81 |
| Dec 1, 2021 | 7.50 |
| Nov 30, 2021 | 7.59 |
| Nov 29, 2021 | 7.66 |
| Nov 26, 2021 | 7.62 |
| Nov 24, 2021 | 7.73 |
| Nov 23, 2021 | 7.55 |
| Nov 22, 2021 | 7.52 |
| Nov 19, 2021 | 7.53 |
| Nov 18, 2021 | 7.67 |
| Nov 17, 2021 | 7.62 |
| Nov 16, 2021 | 7.61 |
| Nov 15, 2021 | 7.76 |
| Nov 12, 2021 | 7.62 |
| Nov 11, 2021 | 7.68 |
| Nov 10, 2021 | 7.61 |
| Nov 9, 2021 | 7.49 |
| Nov 8, 2021 | 7.55 |
| Nov 5, 2021 | 7.50 |
| Nov 4, 2021 | 7.21 |
| Nov 3, 2021 | 7.41 |
| Nov 2, 2021 | 7.34 |
| Nov 1, 2021 | 7.48 |
| Oct 29, 2021 | 7.52 |
| Oct 28, 2021 | 7.72 |
| Oct 27, 2021 | 7.43 |
| Oct 26, 2021 | 7.70 |
| Oct 25, 2021 | 7.65 |
| Oct 22, 2021 | 7.71 |
| Oct 21, 2021 | 7.57 |
| Oct 20, 2021 | 7.56 |
| Oct 19, 2021 | 7.40 |
| Oct 18, 2021 | 7.44 |
| Oct 15, 2021 | 7.42 |
| Oct 14, 2021 | 7.41 |
| Oct 13, 2021 | 7.41 |
| Oct 12, 2021 | 7.29 |
| Oct 11, 2021 | 7.18 |
| Oct 8, 2021 | 7.18 |
| Oct 7, 2021 | 7.30 |
| Oct 6, 2021 | 7.32 |
| Oct 5, 2021 | 7.23 |
| Oct 4, 2021 | 7.27 |
| Oct 1, 2021 | 7.21 |
| Sep 30, 2021 | 7.02 |
| Sep 29, 2021 | 7.04 |
| Sep 28, 2021 | 7.00 |
| Sep 27, 2021 | 7.05 |
| Sep 24, 2021 | 7.21 |
| Sep 23, 2021 | 7.25 |
| Sep 22, 2021 | 7.24 |
| Sep 21, 2021 | 7.18 |
| Sep 20, 2021 | 7.21 |
| Sep 17, 2021 | 7.00 |
| Sep 16, 2021 | 7.19 |
| Sep 15, 2021 | 7.19 |
| Sep 14, 2021 | 7.20 |
| Sep 13, 2021 | 7.31 |
| Sep 10, 2021 | 7.31 |
| Sep 9, 2021 | 7.48 |
| Sep 8, 2021 | 7.55 |
| Sep 7, 2021 | 7.46 |
| Sep 3, 2021 | 7.58 |
| Sep 2, 2021 | 7.61 |
| Sep 1, 2021 | 7.37 |
| Aug 31, 2021 | 7.31 |
| Aug 30, 2021 | 7.24 |
| Aug 27, 2021 | 7.18 |
| Aug 26, 2021 | 7.06 |
| Aug 25, 2021 | 6.97 |
| Aug 24, 2021 | 6.85 |
| Aug 23, 2021 | 6.95 |
| Aug 20, 2021 | 7.19 |
| Aug 19, 2021 | 7.09 |
| Aug 18, 2021 | 6.93 |
| Aug 17, 2021 | 6.92 |
| Aug 16, 2021 | 6.90 |
| Aug 13, 2021 | 6.95 |
| Aug 12, 2021 | 6.82 |
| Aug 11, 2021 | 6.79 |
| Aug 10, 2021 | 6.79 |
| Aug 9, 2021 | 6.84 |
| Aug 6, 2021 | 6.86 |
| Aug 5, 2021 | 6.83 |
| Aug 4, 2021 | 6.63 |
| Aug 3, 2021 | 6.70 |
| Aug 2, 2021 | 6.60 |
| Jul 30, 2021 | 6.50 |
| Jul 29, 2021 | 6.55 |
| Jul 28, 2021 | 6.49 |
| Jul 27, 2021 | 6.56 |
| Jul 26, 2021 | 6.62 |
| Jul 23, 2021 | 6.60 |
| Jul 22, 2021 | 6.53 |
| Jul 21, 2021 | 6.53 |
| Jul 20, 2021 | 6.43 |
| Jul 19, 2021 | 6.23 |
| Jul 16, 2021 | 6.25 |
| Jul 15, 2021 | 6.22 |
| Jul 14, 2021 | 6.07 |
| Jul 13, 2021 | 5.96 |
| Jul 12, 2021 | 6.07 |
| Jul 9, 2021 | 5.94 |
| Jul 8, 2021 | 5.78 |
| Jul 7, 2021 | 5.80 |
| Jul 6, 2021 | 5.84 |
| Jul 2, 2021 | 5.67 |
| Jul 1, 2021 | 5.66 |
| Jun 30, 2021 | 5.70 |
| Jun 29, 2021 | 5.64 |
| Jun 28, 2021 | 5.70 |
| Jun 25, 2021 | 5.78 |
| Jun 24, 2021 | 5.60 |
| Jun 23, 2021 | 5.61 |
| Jun 22, 2021 | 5.66 |
| Jun 21, 2021 | 5.64 |
| Jun 18, 2021 | 5.54 |
| Jun 17, 2021 | 5.68 |
| Jun 16, 2021 | 5.65 |
| Jun 15, 2021 | 5.53 |
| Jun 14, 2021 | 5.48 |
| Jun 11, 2021 | 5.46 |
| Jun 10, 2021 | 5.47 |
| Jun 9, 2021 | 5.48 |
| Jun 8, 2021 | 5.45 |
| Jun 7, 2021 | 5.31 |
| Jun 4, 2021 | 5.19 |
| Jun 3, 2021 | 5.21 |
| Jun 2, 2021 | 5.21 |
| Jun 1, 2021 | 5.20 |
| May 28, 2021 | 5.17 |
| May 27, 2021 | 5.10 |
| May 26, 2021 | 5.13 |
| May 25, 2021 | 5.11 |
| May 24, 2021 | 5.19 |
| May 21, 2021 | 5.16 |
| May 20, 2021 | 5.16 |
| May 19, 2021 | 5.03 |
| May 18, 2021 | 5.09 |
| May 17, 2021 | 5.07 |
| May 14, 2021 | 5.04 |
| May 13, 2021 | 5.06 |
| May 12, 2021 | 4.99 |
| May 11, 2021 | 5.08 |
| May 10, 2021 | 5.14 |
| May 7, 2021 | 5.17 |
| May 6, 2021 | 5.07 |
| May 5, 2021 | 4.94 |
| May 4, 2021 | 5.06 |
| May 3, 2021 | 5.10 |
| Apr 30, 2021 | 5.11 |
| Apr 29, 2021 | 5.10 |
| Apr 28, 2021 | 5.16 |
| Apr 27, 2021 | 5.17 |
| Apr 26, 2021 | 5.21 |
| Apr 23, 2021 | 5.20 |
| Apr 22, 2021 | 5.16 |
| Apr 21, 2021 | 5.19 |
| Apr 20, 2021 | 5.24 |
| Apr 19, 2021 | 5.05 |
| Apr 16, 2021 | 4.95 |
| Apr 15, 2021 | 4.93 |
| Apr 14, 2021 | 4.88 |
| Apr 13, 2021 | 4.96 |
| Apr 12, 2021 | 4.94 |
| Apr 9, 2021 | 4.92 |
| Apr 8, 2021 | 4.93 |
| Apr 7, 2021 | 4.94 |
| Apr 6, 2021 | 4.98 |
| Apr 5, 2021 | 5.00 |
| Apr 1, 2021 | 5.03 |
| Mar 31, 2021 | 4.93 |
| Mar 30, 2021 | 4.90 |
| Mar 29, 2021 | 4.91 |
| Mar 26, 2021 | 4.92 |
| Mar 25, 2021 | 4.83 |
| Mar 24, 2021 | 4.85 |
| Mar 23, 2021 | 4.92 |
| Mar 22, 2021 | 4.90 |
| Mar 19, 2021 | 5.00 |
| Mar 18, 2021 | 5.08 |
| Mar 17, 2021 | 5.02 |
| Mar 16, 2021 | 5.12 |
| Mar 15, 2021 | 5.18 |
| Mar 12, 2021 | 5.18 |
| Mar 11, 2021 | 5.16 |
| Mar 10, 2021 | 5.16 |
| Mar 9, 2021 | 5.16 |
| Mar 8, 2021 | 5.18 |
| Mar 5, 2021 | 5.13 |
| Mar 4, 2021 | 5.00 |
| Mar 3, 2021 | 4.98 |
| Mar 2, 2021 | 4.92 |
| Mar 1, 2021 | 4.93 |
| Feb 26, 2021 | 4.84 |
| Feb 25, 2021 | 4.97 |
| Feb 24, 2021 | 5.07 |
| Feb 23, 2021 | 5.00 |
| Feb 22, 2021 | 5.01 |
| Feb 19, 2021 | 4.92 |
| Feb 18, 2021 | 4.95 |
| Feb 17, 2021 | 5.04 |
| Feb 16, 2021 | 5.11 |
| Feb 12, 2021 | 5.12 |
| Feb 11, 2021 | 5.15 |
| Feb 10, 2021 | 5.12 |
| Feb 9, 2021 | 5.11 |
| Feb 8, 2021 | 5.15 |
| Feb 5, 2021 | 5.09 |
| Feb 4, 2021 | 5.10 |
| Feb 3, 2021 | 5.03 |
| Feb 2, 2021 | 5.03 |
| Feb 1, 2021 | 5.05 |
| Jan 29, 2021 | 4.94 |
| Jan 28, 2021 | 4.94 |
| Jan 27, 2021 | 4.97 |
| Jan 26, 2021 | 5.11 |
| Jan 25, 2021 | 5.11 |
| Jan 22, 2021 | 5.16 |
| Jan 21, 2021 | 5.08 |
| Jan 20, 2021 | 5.15 |
| Jan 19, 2021 | 5.12 |
| Jan 15, 2021 | 5.16 |
| Jan 14, 2021 | 5.12 |
| Jan 13, 2021 | 5.08 |
| Jan 12, 2021 | 5.09 |
| Jan 11, 2021 | 5.00 |
| Jan 8, 2021 | 5.06 |
| Jan 7, 2021 | 5.04 |
| Jan 6, 2021 | 5.10 |
| Jan 5, 2021 | 5.02 |
| Jan 4, 2021 | 4.94 |
| Dec 31, 2020 | 4.99 |
| Dec 30, 2020 | 5.11 |
| Dec 29, 2020 | 5.12 |
| Dec 28, 2020 | 5.22 |
| Dec 24, 2020 | 5.18 |
| Dec 23, 2020 | 5.04 |
| Dec 22, 2020 | 5.07 |
| Dec 21, 2020 | 5.13 |
| Dec 18, 2020 | 5.09 |
| Dec 17, 2020 | 5.03 |
| Dec 16, 2020 | 4.96 |
| Dec 15, 2020 | 5.26 |
| Dec 14, 2020 | 5.04 |
| Dec 11, 2020 | 5.27 |
| Dec 10, 2020 | 5.21 |
| Dec 9, 2020 | 5.25 |
| Dec 8, 2020 | 5.23 |
| Dec 7, 2020 | 5.19 |
| Dec 4, 2020 | 5.25 |
| Dec 3, 2020 | 5.11 |
| Dec 2, 2020 | 5.19 |
| Dec 1, 2020 | 5.09 |
| Nov 30, 2020 | 5.02 |
| Nov 27, 2020 | 5.15 |
| Nov 25, 2020 | 5.17 |
| Nov 24, 2020 | 5.22 |
| Nov 23, 2020 | 5.12 |
| Nov 20, 2020 | 5.18 |
| Nov 19, 2020 | 5.27 |
| Nov 18, 2020 | 5.27 |
| Nov 17, 2020 | 5.38 |
| Nov 16, 2020 | 5.39 |
| Nov 13, 2020 | 5.23 |
| Nov 12, 2020 | 5.15 |
| Nov 11, 2020 | 5.32 |
| Nov 10, 2020 | 5.37 |
| Nov 9, 2020 | 5.02 |
| Nov 6, 2020 | 4.87 |
| Nov 5, 2020 | 4.96 |
| Nov 4, 2020 | 4.98 |
| Nov 3, 2020 | 5.05 |
| Nov 2, 2020 | 4.96 |
| Oct 30, 2020 | 4.87 |
| Oct 29, 2020 | 4.88 |
| Oct 28, 2020 | 4.76 |
| Oct 27, 2020 | 4.80 |
| Oct 26, 2020 | 4.94 |
| Oct 23, 2020 | 5.02 |
| Oct 22, 2020 | 4.99 |
| Oct 21, 2020 | 4.93 |
| Oct 20, 2020 | 4.96 |
| Oct 19, 2020 | 4.98 |
| Oct 16, 2020 | 5.07 |
| Oct 15, 2020 | 5.12 |
| Oct 14, 2020 | 5.06 |
| Oct 13, 2020 | 5.01 |
| Oct 12, 2020 | 5.09 |
| Oct 9, 2020 | 5.02 |
| Oct 8, 2020 | 4.98 |
| Oct 7, 2020 | 4.87 |
| Oct 6, 2020 | 4.96 |
| Oct 5, 2020 | 4.91 |
| Oct 2, 2020 | 4.94 |
| Oct 1, 2020 | 4.85 |
| Sep 30, 2020 | 4.71 |
| Sep 29, 2020 | 4.43 |
| Sep 28, 2020 | 4.51 |
| Sep 25, 2020 | 4.29 |
| Sep 24, 2020 | 4.16 |
| Sep 23, 2020 | 4.21 |
| Sep 22, 2020 | 4.32 |
| Sep 21, 2020 | 4.23 |
| Sep 18, 2020 | 4.47 |
| Sep 17, 2020 | 4.63 |
| Sep 16, 2020 | 4.69 |
| Sep 15, 2020 | 4.69 |
| Sep 14, 2020 | 4.76 |
| Sep 11, 2020 | 4.55 |
| Sep 10, 2020 | 4.65 |
| Sep 9, 2020 | 4.65 |
| Sep 8, 2020 | 4.62 |
| Sep 4, 2020 | 4.71 |
| Sep 3, 2020 | 4.76 |
| Sep 2, 2020 | 4.78 |
| Sep 1, 2020 | 4.77 |
| Aug 31, 2020 | 4.78 |
| Aug 28, 2020 | 4.73 |
| Aug 27, 2020 | 4.76 |
| Aug 26, 2020 | 4.65 |
| Aug 25, 2020 | 4.75 |
| Aug 24, 2020 | 4.76 |
| Aug 21, 2020 | 4.63 |
| Aug 20, 2020 | 4.61 |
| Aug 19, 2020 | 4.78 |
| Aug 18, 2020 | 4.80 |
| Aug 17, 2020 | 4.81 |
| Aug 14, 2020 | 4.78 |
| Aug 13, 2020 | 4.77 |
| Aug 12, 2020 | 4.80 |
| Aug 11, 2020 | 4.77 |
| Aug 10, 2020 | 4.87 |
| Aug 7, 2020 | 4.89 |
| Aug 6, 2020 | 4.85 |
| Aug 5, 2020 | 4.94 |
| Aug 4, 2020 | 4.81 |
| Aug 3, 2020 | 4.78 |
| Jul 31, 2020 | 4.86 |
| Jul 30, 2020 | 4.85 |
| Jul 29, 2020 | 4.92 |
| Jul 28, 2020 | 4.83 |
| Jul 27, 2020 | 4.69 |
| Jul 24, 2020 | 4.70 |
| Jul 23, 2020 | 4.80 |
| Jul 22, 2020 | 4.87 |
| Jul 21, 2020 | 4.84 |
| Jul 20, 2020 | 4.81 |
| Jul 17, 2020 | 4.82 |
| Jul 16, 2020 | 4.85 |
| Jul 15, 2020 | 4.88 |
| Jul 14, 2020 | 4.94 |
| Jul 13, 2020 | 4.82 |
| Jul 10, 2020 | 4.84 |
| Jul 9, 2020 | 4.68 |
| Jul 8, 2020 | 4.73 |
| Jul 7, 2020 | 4.75 |
| Jul 6, 2020 | 4.80 |
| Jul 2, 2020 | 4.87 |
| Jul 1, 2020 | 4.84 |
| Jun 30, 2020 | 4.73 |
| Jun 29, 2020 | 4.49 |
| Jun 26, 2020 | 4.33 |
| Jun 25, 2020 | 4.52 |
| Jun 24, 2020 | 4.44 |
| Jun 23, 2020 | 4.59 |
| Jun 22, 2020 | 4.68 |
| Jun 19, 2020 | 4.62 |
| Jun 18, 2020 | 4.85 |
| Jun 17, 2020 | 4.85 |
| Jun 16, 2020 | 4.88 |
| Jun 15, 2020 | 4.82 |
| Jun 12, 2020 | 4.70 |
| Jun 11, 2020 | 4.58 |
| Jun 10, 2020 | 4.87 |
| Jun 9, 2020 | 5.04 |
| Jun 8, 2020 | 5.02 |
| Jun 5, 2020 | 4.96 |
| Jun 4, 2020 | 4.80 |
| Jun 3, 2020 | 4.75 |
| Jun 2, 2020 | 4.66 |
| Jun 1, 2020 | 4.61 |
| May 29, 2020 | 4.65 |
| May 28, 2020 | 4.60 |
| May 27, 2020 | 4.65 |
| May 26, 2020 | 4.55 |
| May 22, 2020 | 4.39 |
| May 21, 2020 | 4.35 |
| May 20, 2020 | 4.39 |
| May 19, 2020 | 4.23 |
| May 18, 2020 | 4.20 |
| May 15, 2020 | 4.04 |
| May 14, 2020 | 4.02 |
| May 13, 2020 | 3.97 |
| May 12, 2020 | 3.93 |
| May 11, 2020 | 3.94 |
| May 8, 2020 | 4.09 |
| May 7, 2020 | 3.88 |
| May 6, 2020 | 3.75 |
| May 5, 2020 | 3.85 |
| May 4, 2020 | 3.84 |
| May 1, 2020 | 3.92 |
| Apr 30, 2020 | 4.11 |
| Apr 29, 2020 | 4.17 |
| Apr 28, 2020 | 3.87 |
| Apr 27, 2020 | 3.83 |
| Apr 24, 2020 | 3.64 |
| Apr 23, 2020 | 3.69 |
| Apr 22, 2020 | 3.73 |
| Apr 21, 2020 | 3.78 |
| Apr 20, 2020 | 3.79 |
| Apr 17, 2020 | 3.86 |
| Apr 16, 2020 | 3.73 |
| Apr 15, 2020 | 3.75 |
| Apr 14, 2020 | 3.90 |
| Apr 13, 2020 | 3.95 |
| Apr 9, 2020 | 4.03 |
| Apr 8, 2020 | 3.63 |
| Apr 7, 2020 | 3.28 |
| Apr 6, 2020 | 3.17 |
| Apr 3, 2020 | 2.91 |
| Apr 2, 2020 | 3.12 |
| Apr 1, 2020 | 3.23 |
| Mar 31, 2020 | 3.61 |
| Mar 30, 2020 | 3.32 |
| Mar 27, 2020 | 3.63 |
| Mar 26, 2020 | 3.61 |
| Mar 25, 2020 | 3.52 |
| Mar 24, 2020 | 3.38 |
| Mar 23, 2020 | 3.37 |
| Mar 20, 2020 | 3.48 |
| Mar 19, 2020 | 4.29 |
| Mar 18, 2020 | 4.36 |
| Mar 17, 2020 | 4.45 |
| Mar 16, 2020 | 4.01 |
| Mar 13, 2020 | 4.52 |
| Mar 12, 2020 | 4.17 |
| Mar 11, 2020 | 4.49 |
| Mar 10, 2020 | 4.47 |
| Mar 9, 2020 | 4.34 |
| Mar 6, 2020 | 4.79 |
| Mar 5, 2020 | 4.80 |
| Mar 4, 2020 | 4.87 |
| Mar 3, 2020 | 4.57 |
| Mar 2, 2020 | 4.58 |
| Feb 28, 2020 | 4.45 |
| Feb 27, 2020 | 4.65 |
| Feb 26, 2020 | 4.71 |
| Feb 25, 2020 | 4.74 |
| Feb 24, 2020 | 4.82 |
| Feb 21, 2020 | 4.88 |
| Feb 20, 2020 | 4.84 |
| Feb 19, 2020 | 5.33 |
| Feb 18, 2020 | 5.32 |
| Feb 14, 2020 | 5.35 |
| Feb 13, 2020 | 5.32 |
| Feb 12, 2020 | 5.20 |
| Feb 11, 2020 | 5.08 |
| Feb 10, 2020 | 5.12 |
| Feb 7, 2020 | 5.02 |
| Feb 6, 2020 | 4.94 |
| Feb 5, 2020 | 4.96 |
| Feb 4, 2020 | 4.71 |
| Feb 3, 2020 | 4.74 |
| Jan 31, 2020 | 4.66 |
| Jan 30, 2020 | 4.70 |
| Jan 29, 2020 | 4.63 |
| Jan 28, 2020 | 4.63 |
| Jan 27, 2020 | 4.64 |
| Jan 24, 2020 | 4.66 |
| Jan 23, 2020 | 4.64 |
| Jan 22, 2020 | 4.66 |
| Jan 21, 2020 | 4.66 |
| Jan 17, 2020 | 4.66 |
| Jan 16, 2020 | 4.67 |
| Jan 15, 2020 | 4.59 |
| Jan 14, 2020 | 4.53 |
| Jan 13, 2020 | 4.50 |
| Jan 10, 2020 | 4.41 |
| Jan 9, 2020 | 4.42 |
| Jan 8, 2020 | 4.42 |
| Jan 7, 2020 | 4.44 |
| Jan 6, 2020 | 4.53 |
| Jan 3, 2020 | 4.48 |
| Jan 2, 2020 | 4.46 |
| Dec 31, 2019 | 4.58 |
| Dec 30, 2019 | 4.59 |
| Dec 27, 2019 | 4.59 |
| Dec 26, 2019 | 4.57 |
| Dec 24, 2019 | 4.59 |
| Dec 23, 2019 | 4.56 |
| Dec 20, 2019 | 4.62 |
| Dec 19, 2019 | 4.64 |
| Dec 18, 2019 | 4.65 |
| Dec 17, 2019 | 4.57 |
| Dec 16, 2019 | 4.61 |
| Dec 13, 2019 | 4.66 |
| Dec 12, 2019 | 4.60 |
| Dec 11, 2019 | 4.68 |
| Dec 10, 2019 | 4.80 |
| Dec 9, 2019 | 4.79 |
| Dec 6, 2019 | 4.77 |
| Dec 5, 2019 | 4.75 |
| Dec 4, 2019 | 4.76 |
| Dec 3, 2019 | 4.77 |
| Dec 2, 2019 | 4.77 |
| Nov 29, 2019 | 4.88 |
| Nov 27, 2019 | 4.84 |
| Nov 26, 2019 | 4.78 |
| Nov 25, 2019 | 4.78 |
| Nov 22, 2019 | 4.73 |
| Nov 21, 2019 | 4.64 |
| Nov 20, 2019 | 4.71 |
| Nov 19, 2019 | 4.71 |
| Nov 18, 2019 | 4.73 |
| Nov 15, 2019 | 4.70 |
| Nov 14, 2019 | 4.70 |
| Nov 13, 2019 | 4.68 |
| Nov 12, 2019 | 4.65 |
| Nov 11, 2019 | 4.59 |
| Nov 8, 2019 | 4.54 |
| Nov 7, 2019 | 4.52 |
| Nov 6, 2019 | 4.57 |
| Nov 5, 2019 | 4.58 |
| Nov 4, 2019 | 4.67 |
| Nov 1, 2019 | 4.67 |
| Oct 31, 2019 | 4.77 |
| Oct 30, 2019 | 4.83 |
| Oct 29, 2019 | 4.77 |
| Oct 28, 2019 | 4.79 |
| Oct 25, 2019 | 4.80 |
| Oct 24, 2019 | 4.93 |
| Oct 23, 2019 | 4.98 |
| Oct 22, 2019 | 4.95 |
| Oct 21, 2019 | 4.96 |
| Oct 18, 2019 | 4.92 |
| Oct 17, 2019 | 4.80 |
| Oct 16, 2019 | 4.74 |
| Oct 15, 2019 | 4.69 |
| Oct 14, 2019 | 4.69 |
| Oct 11, 2019 | 4.69 |
| Oct 10, 2019 | 4.66 |
| Oct 9, 2019 | 4.72 |
| Oct 8, 2019 | 4.72 |
| Oct 7, 2019 | 4.73 |
| Oct 4, 2019 | 4.67 |
| Oct 3, 2019 | 4.65 |
| Oct 2, 2019 | 4.67 |
| Oct 1, 2019 | 4.64 |
| Sep 30, 2019 | 4.71 |
| Sep 27, 2019 | 4.68 |
| Sep 26, 2019 | 4.69 |
| Sep 25, 2019 | 4.66 |
| Sep 24, 2019 | 4.58 |
| Sep 23, 2019 | 4.59 |
| Sep 20, 2019 | 4.63 |
| Sep 19, 2019 | 4.62 |
| Sep 18, 2019 | 4.63 |
| Sep 17, 2019 | 4.62 |
| Sep 16, 2019 | 4.60 |
| Sep 13, 2019 | 4.54 |
| Sep 12, 2019 | 4.59 |
| Sep 11, 2019 | 4.55 |
| Sep 10, 2019 | 4.54 |
| Sep 9, 2019 | 4.59 |
| Sep 6, 2019 | 4.58 |
| Sep 5, 2019 | 4.55 |
| Sep 4, 2019 | 4.51 |
| Sep 3, 2019 | 4.46 |
| Aug 30, 2019 | 4.41 |
| Aug 29, 2019 | 4.46 |
| Aug 28, 2019 | 4.45 |
| Aug 27, 2019 | 4.47 |
| Aug 26, 2019 | 4.48 |
| Aug 23, 2019 | 4.44 |
| Aug 22, 2019 | 4.42 |
| Aug 21, 2019 | 4.40 |
| Aug 20, 2019 | 4.43 |
| Aug 19, 2019 | 4.48 |
| Aug 16, 2019 | 4.37 |
| Aug 15, 2019 | 4.29 |
| Aug 14, 2019 | 4.20 |
| Aug 13, 2019 | 4.30 |
| Aug 12, 2019 | 4.31 |
| Aug 9, 2019 | 4.30 |
| Aug 8, 2019 | 4.39 |
| Aug 7, 2019 | 4.14 |
| Aug 6, 2019 | 4.07 |
| Aug 5, 2019 | 3.98 |
| Aug 2, 2019 | 4.10 |
| Aug 1, 2019 | 4.10 |
| Jul 31, 2019 | 4.06 |
| Jul 30, 2019 | 4.08 |
| Jul 29, 2019 | 4.03 |
| Jul 26, 2019 | 3.96 |
| Jul 25, 2019 | 3.92 |
| Jul 24, 2019 | 3.90 |
| Jul 23, 2019 | 3.87 |
| Jul 22, 2019 | 3.86 |
| Jul 19, 2019 | 3.80 |
| Jul 18, 2019 | 3.85 |
| Jul 17, 2019 | 3.81 |
| Jul 16, 2019 | 3.83 |
| Jul 15, 2019 | 3.82 |
| Jul 12, 2019 | 3.84 |
| Jul 11, 2019 | 3.83 |
| Jul 10, 2019 | 3.91 |
| Jul 9, 2019 | 3.90 |
| Jul 8, 2019 | 3.90 |
| Jul 5, 2019 | 3.86 |
| Jul 3, 2019 | 3.85 |
| Jul 2, 2019 | 3.82 |
| Jul 1, 2019 | 3.77 |
| Jun 28, 2019 | 3.80 |
| Jun 27, 2019 | 3.74 |
| Jun 26, 2019 | 3.71 |
| Jun 25, 2019 | 3.77 |
| Jun 24, 2019 | 3.84 |
| Jun 21, 2019 | 3.87 |
| Jun 20, 2019 | 3.95 |
| Jun 19, 2019 | 3.95 |
| Jun 18, 2019 | 3.91 |
| Jun 17, 2019 | 3.92 |
| Jun 14, 2019 | 3.89 |
| Jun 13, 2019 | 3.91 |
| Jun 12, 2019 | 3.87 |
| Jun 11, 2019 | 3.86 |
| Jun 10, 2019 | 3.86 |
| Jun 7, 2019 | 3.90 |
| Jun 6, 2019 | 3.86 |
| Jun 5, 2019 | 3.85 |
| Jun 4, 2019 | 3.78 |
| Jun 3, 2019 | 3.78 |
| May 31, 2019 | 3.75 |
| May 30, 2019 | 3.76 |
| May 29, 2019 | 3.81 |
| May 28, 2019 | 3.83 |
| May 24, 2019 | 3.84 |
| May 23, 2019 | 3.85 |
| May 22, 2019 | 3.84 |
| May 21, 2019 | 3.85 |
| May 20, 2019 | 3.81 |
| May 17, 2019 | 3.88 |
| May 16, 2019 | 3.89 |
| May 15, 2019 | 3.84 |
| May 14, 2019 | 3.87 |
| May 13, 2019 | 3.89 |
| May 10, 2019 | 3.93 |
| May 9, 2019 | 3.88 |
| May 8, 2019 | 3.85 |
| May 7, 2019 | 3.83 |
| May 6, 2019 | 3.92 |
| May 3, 2019 | 3.95 |
| May 2, 2019 | 3.85 |
| May 1, 2019 | 3.88 |
| Apr 30, 2019 | 3.91 |
| Apr 29, 2019 | 3.86 |
| Apr 26, 2019 | 3.85 |
| Apr 25, 2019 | 3.78 |
| Apr 24, 2019 | 3.79 |
| Apr 23, 2019 | 3.76 |
| Apr 22, 2019 | 3.74 |
| Apr 18, 2019 | 3.85 |
| Apr 17, 2019 | 3.85 |
| Apr 16, 2019 | 3.84 |
| Apr 15, 2019 | 3.89 |
| Apr 12, 2019 | 3.91 |
| Apr 11, 2019 | 3.92 |
| Apr 10, 2019 | 3.93 |
| Apr 9, 2019 | 3.87 |
| Apr 8, 2019 | 3.94 |
| Apr 5, 2019 | 3.95 |
| Apr 4, 2019 | 3.93 |
| Apr 3, 2019 | 3.94 |
| Apr 2, 2019 | 3.97 |
| Apr 1, 2019 | 3.96 |
| Mar 29, 2019 | 5.87 |
| Mar 28, 2019 | 6.02 |
| Mar 27, 2019 | 5.86 |
| Mar 26, 2019 | 5.87 |
| Mar 25, 2019 | 5.75 |
| Mar 22, 2019 | 5.73 |
| Mar 21, 2019 | 5.82 |
| Mar 20, 2019 | 5.73 |
| Mar 19, 2019 | 5.74 |
| Mar 18, 2019 | 5.73 |
| Mar 15, 2019 | 5.61 |
| Mar 14, 2019 | 5.69 |
| Mar 13, 2019 | 5.75 |
| Mar 12, 2019 | 5.73 |
| Mar 11, 2019 | 5.68 |
| Mar 8, 2019 | 5.69 |
| Mar 7, 2019 | 5.67 |
| Mar 6, 2019 | 5.70 |
| Mar 5, 2019 | 5.80 |
| Mar 4, 2019 | 5.72 |
| Mar 1, 2019 | 5.75 |
| Feb 28, 2019 | 5.91 |
| Feb 27, 2019 | 5.85 |
| Feb 26, 2019 | 5.95 |
| Feb 25, 2019 | 5.91 |
| Feb 22, 2019 | 5.93 |
| Feb 21, 2019 | 5.89 |
| Feb 20, 2019 | 5.88 |
| Feb 19, 2019 | 5.90 |
| Feb 15, 2019 | 5.89 |
| Feb 14, 2019 | 5.81 |
| Feb 13, 2019 | 5.86 |
| Feb 12, 2019 | 5.81 |
| Feb 11, 2019 | 5.84 |
| Feb 8, 2019 | 5.84 |
| Feb 7, 2019 | 5.85 |
| Feb 6, 2019 | 5.82 |
| Feb 5, 2019 | 5.84 |
| Feb 4, 2019 | 5.81 |
| Feb 1, 2019 | 5.75 |
| Jan 31, 2019 | 5.77 |
| Jan 30, 2019 | 5.71 |
| Jan 29, 2019 | 5.68 |
| Jan 28, 2019 | 5.68 |
| Jan 25, 2019 | 5.61 |
| Jan 24, 2019 | 5.60 |
| Jan 23, 2019 | 5.63 |
| Jan 22, 2019 | 5.62 |
| Jan 18, 2019 | 5.57 |
| Jan 17, 2019 | 5.65 |
| Jan 16, 2019 | 5.61 |
| Jan 15, 2019 | 5.60 |
| Jan 14, 2019 | 5.49 |
| Jan 11, 2019 | 5.54 |
| Jan 10, 2019 | 5.46 |
| Jan 9, 2019 | 5.38 |
| Jan 8, 2019 | 5.27 |
| Jan 7, 2019 | 5.17 |
| Jan 4, 2019 | 5.10 |
| Jan 3, 2019 | 4.98 |
| Jan 2, 2019 | 4.89 |
| Dec 31, 2018 | 4.81 |
| Dec 28, 2018 | 33.98 |
| Dec 27, 2018 | 33.11 |
| Dec 26, 2018 | 33.58 |
| Dec 24, 2018 | 31.44 |
| Dec 21, 2018 | 32.85 |
| Dec 20, 2018 | 32.98 |
| Dec 19, 2018 | 34.32 |
| Dec 18, 2018 | 34.99 |
| Dec 17, 2018 | 34.32 |
| Dec 14, 2018 | 34.99 |
| Dec 13, 2018 | 34.78 |
| Dec 12, 2018 | 35.05 |
| Dec 11, 2018 | 34.85 |
| Dec 10, 2018 | 35.05 |
| Dec 7, 2018 | 35.32 |
| Dec 6, 2018 | 35.72 |
| Dec 4, 2018 | 34.99 |
| Dec 3, 2018 | 35.52 |
| Nov 30, 2018 | 35.65 |
| Nov 29, 2018 | 35.19 |
| Nov 28, 2018 | 35.19 |
| Nov 27, 2018 | 35.19 |
| Nov 26, 2018 | 35.25 |
| Nov 23, 2018 | 35.39 |
| Nov 21, 2018 | 35.65 |
| Nov 20, 2018 | 35.72 |
| Nov 19, 2018 | 35.92 |
| Nov 16, 2018 | 36.12 |
| Nov 15, 2018 | 36.06 |
| Nov 14, 2018 | 36.26 |
| Nov 13, 2018 | 36.39 |
| Nov 12, 2018 | 36.32 |
| Nov 9, 2018 | 36.32 |
| Nov 8, 2018 | 36.59 |
| Nov 7, 2018 | 36.39 |
| Nov 6, 2018 | 36.19 |
| Nov 5, 2018 | 35.79 |
| Nov 2, 2018 | 35.65 |
| Nov 1, 2018 | 35.65 |
| Oct 31, 2018 | 36.32 |
| Oct 30, 2018 | 37.40 |
| Oct 29, 2018 | 36.92 |
| Oct 26, 2018 | 36.38 |
| Oct 25, 2018 | 36.99 |
| Oct 24, 2018 | 36.92 |
| Oct 23, 2018 | 36.65 |
| Oct 22, 2018 | 36.86 |
| Oct 19, 2018 | 37.27 |
| Oct 18, 2018 | 37.06 |
| Oct 17, 2018 | 36.92 |
| Oct 16, 2018 | 37.54 |
| Oct 15, 2018 | 36.65 |
| Oct 12, 2018 | 36.45 |
| Oct 11, 2018 | 36.65 |
| Oct 10, 2018 | 37.88 |
| Oct 9, 2018 | 38.43 |
| Oct 8, 2018 | 38.36 |
| Oct 5, 2018 | 37.61 |
| Oct 4, 2018 | 38.29 |
| Oct 3, 2018 | 39.24 |
| Oct 2, 2018 | 40.27 |
| Oct 1, 2018 | 40.34 |
| Sep 28, 2018 | 40.81 |
| Sep 27, 2018 | 40.06 |
| Sep 26, 2018 | 39.65 |
| Sep 25, 2018 | 39.31 |
| Sep 24, 2018 | 38.08 |
| Sep 21, 2018 | 38.29 |
| Sep 20, 2018 | 37.61 |
| Sep 19, 2018 | 37.40 |
| Sep 18, 2018 | 37.81 |
| Sep 17, 2018 | 38.02 |
| Sep 14, 2018 | 38.02 |
| Sep 13, 2018 | 38.22 |
| Sep 12, 2018 | 38.29 |
| Sep 11, 2018 | 38.56 |
| Sep 10, 2018 | 37.33 |
| Sep 7, 2018 | 37.27 |
| Sep 6, 2018 | 37.33 |
| Sep 5, 2018 | 37.20 |
| Sep 4, 2018 | 36.86 |
| Aug 31, 2018 | 37.20 |
| Aug 30, 2018 | 36.92 |
| Aug 29, 2018 | 37.20 |
| Aug 28, 2018 | 37.33 |
| Aug 27, 2018 | 36.86 |
| Aug 24, 2018 | 37.47 |
| Aug 23, 2018 | 37.33 |
| Aug 22, 2018 | 37.47 |
| Aug 21, 2018 | 37.74 |
| Aug 20, 2018 | 37.54 |
| Aug 17, 2018 | 37.06 |
| Aug 16, 2018 | 36.92 |
| Aug 15, 2018 | 36.92 |
| Aug 14, 2018 | 36.92 |
| Aug 13, 2018 | 36.58 |
| Aug 10, 2018 | 36.65 |
| Aug 9, 2018 | 37.06 |
| Aug 8, 2018 | 36.92 |
| Aug 7, 2018 | 37.06 |
| Aug 6, 2018 | 37.06 |
| Aug 3, 2018 | 37.20 |
| Aug 2, 2018 | 37.20 |
| Aug 1, 2018 | 37.13 |
| Jul 31, 2018 | 37.40 |
| Jul 30, 2018 | 3.83 |
| Jul 27, 2018 | 3.82 |
| Jul 26, 2018 | 3.88 |
| Jul 25, 2018 | 3.86 |
| Jul 24, 2018 | 3.77 |
| Jul 23, 2018 | 3.77 |
| Jul 20, 2018 | 3.79 |
| Jul 19, 2018 | 3.84 |
| Jul 18, 2018 | 3.80 |
| Jul 17, 2018 | 3.84 |
| Jul 16, 2018 | 3.87 |
| Jul 13, 2018 | 3.87 |
| Jul 12, 2018 | 3.87 |
| Jul 11, 2018 | 3.88 |
| Jul 10, 2018 | 3.90 |
| Jul 9, 2018 | 3.94 |
| Jul 6, 2018 | 3.99 |
| Jul 5, 2018 | 4.00 |
| Jul 3, 2018 | 3.97 |
| Jul 2, 2018 | 3.93 |
| Jun 29, 2018 | 3.91 |
| Jun 28, 2018 | 4.02 |
| Jun 27, 2018 | 4.13 |
| Jun 26, 2018 | 4.18 |
| Jun 25, 2018 | 4.18 |
| Jun 22, 2018 | 4.20 |
| Jun 21, 2018 | 4.20 |
| Jun 20, 2018 | 4.18 |
| Jun 19, 2018 | 4.09 |
| Jun 18, 2018 | 4.09 |
| Jun 15, 2018 | 4.04 |
| Jun 14, 2018 | 3.99 |
| Jun 13, 2018 | 4.01 |
| Jun 12, 2018 | 4.02 |
| Jun 11, 2018 | 4.10 |
| Jun 8, 2018 | 4.09 |
| Jun 7, 2018 | 4.04 |
| Jun 6, 2018 | 3.99 |
| Jun 5, 2018 | 3.99 |
| Jun 4, 2018 | 3.95 |
| Jun 1, 2018 | 3.89 |
| May 31, 2018 | 3.94 |
| May 30, 2018 | 3.81 |
| May 29, 2018 | 3.79 |
| May 25, 2018 | 3.77 |
| May 24, 2018 | 3.74 |
| May 23, 2018 | 3.73 |
| May 22, 2018 | 3.65 |
| May 21, 2018 | 3.66 |
| May 18, 2018 | 3.63 |
| May 17, 2018 | 3.63 |
| May 16, 2018 | 3.63 |
| May 15, 2018 | 3.63 |
| May 14, 2018 | 3.66 |
| May 11, 2018 | 3.77 |
| May 10, 2018 | 3.81 |
| May 9, 2018 | 3.83 |
| May 8, 2018 | 3.80 |
| May 7, 2018 | 3.85 |
| May 4, 2018 | 3.84 |
| May 3, 2018 | 3.78 |
| May 2, 2018 | 3.77 |
| May 1, 2018 | 3.78 |
| Apr 30, 2018 | 3.77 |
| Apr 27, 2018 | 38.45 |
| Apr 26, 2018 | 37.73 |
| Apr 25, 2018 | 37.38 |
| Apr 24, 2018 | 37.31 |
| Apr 23, 2018 | 36.95 |
| Apr 20, 2018 | 37.38 |
| Apr 19, 2018 | 37.81 |
| Apr 18, 2018 | 38.38 |
| Apr 17, 2018 | 38.66 |
| Apr 16, 2018 | 38.31 |
| Apr 13, 2018 | 37.81 |
| Apr 12, 2018 | 37.45 |
| Apr 11, 2018 | 38.23 |
| Apr 10, 2018 | 38.02 |
| Apr 9, 2018 | 38.09 |
| Apr 6, 2018 | 37.95 |
| Apr 5, 2018 | 38.09 |
| Apr 4, 2018 | 38.31 |
| Apr 3, 2018 | 37.31 |
| Apr 2, 2018 | 36.81 |
| Mar 29, 2018 | 37.02 |
| Mar 28, 2018 | 37.38 |
| Mar 27, 2018 | 36.31 |
| Mar 26, 2018 | 36.17 |
| Mar 23, 2018 | 36.09 |
| Mar 22, 2018 | 36.52 |
| Mar 21, 2018 | 35.88 |
| Mar 20, 2018 | 36.02 |
| Mar 19, 2018 | 36.09 |
| Mar 16, 2018 | 35.24 |
| Mar 15, 2018 | 34.67 |
| Mar 14, 2018 | 34.95 |
| Mar 13, 2018 | 34.74 |
| Mar 12, 2018 | 34.24 |
| Mar 9, 2018 | 33.81 |
| Mar 8, 2018 | 33.88 |
| Mar 7, 2018 | 34.45 |
| Mar 6, 2018 | 34.24 |
| Mar 5, 2018 | 33.95 |
| Mar 2, 2018 | 33.95 |
| Mar 1, 2018 | 33.95 |
| Feb 28, 2018 | 33.17 |
| Feb 27, 2018 | 33.74 |
| Feb 26, 2018 | 34.88 |
| Feb 23, 2018 | 34.24 |
| Feb 22, 2018 | 34.45 |
| Feb 21, 2018 | 34.24 |
| Feb 20, 2018 | 35.02 |
| Feb 16, 2018 | 36.02 |
| Feb 15, 2018 | 35.81 |
| Feb 14, 2018 | 34.95 |
| Feb 13, 2018 | 35.81 |
| Feb 12, 2018 | 35.81 |
| Feb 9, 2018 | 36.45 |
| Feb 8, 2018 | 36.02 |
| Feb 7, 2018 | 36.95 |
| Feb 6, 2018 | 36.38 |
| Feb 5, 2018 | 37.16 |
| Feb 2, 2018 | 39.09 |
| Feb 1, 2018 | 39.80 |
| Jan 31, 2018 | 40.45 |
| Jan 30, 2018 | 40.66 |
| Jan 29, 2018 | 40.88 |
| Jan 26, 2018 | 41.17 |
| Jan 25, 2018 | 41.75 |
| Jan 24, 2018 | 41.97 |
| Jan 23, 2018 | 42.26 |
| Jan 22, 2018 | 41.68 |
| Jan 19, 2018 | 41.46 |
| Jan 18, 2018 | 41.32 |
| Jan 17, 2018 | 41.25 |
| Jan 16, 2018 | 41.68 |
| Jan 12, 2018 | 40.74 |
| Jan 11, 2018 | 41.17 |
| Jan 10, 2018 | 40.81 |
| Jan 9, 2018 | 41.32 |
| Jan 8, 2018 | 41.97 |
| Jan 5, 2018 | 40.16 |
| Jan 4, 2018 | 40.08 |
| Jan 3, 2018 | 40.52 |
| Jan 2, 2018 | 41.32 |
| Dec 29, 2017 | 41.25 |
| Dec 28, 2017 | 41.75 |
| Dec 27, 2017 | 41.54 |
| Dec 26, 2017 | 41.39 |
| Dec 22, 2017 | 41.25 |
| Dec 21, 2017 | 41.75 |
| Dec 20, 2017 | 41.46 |
| Dec 19, 2017 | 42.04 |
| Dec 18, 2017 | 42.99 |
| Dec 15, 2017 | 41.39 |
| Dec 14, 2017 | 41.90 |
| Dec 13, 2017 | 41.75 |
| Dec 12, 2017 | 41.68 |
| Dec 11, 2017 | 42.70 |
| Dec 8, 2017 | 42.55 |
| Dec 7, 2017 | 42.41 |
| Dec 6, 2017 | 43.13 |
| Dec 5, 2017 | 42.92 |
| Dec 4, 2017 | 43.13 |
| Dec 1, 2017 | 43.28 |
| Nov 30, 2017 | 44.01 |
| Nov 29, 2017 | 44.01 |
| Nov 28, 2017 | 43.50 |
| Nov 27, 2017 | 43.21 |
| Nov 24, 2017 | 43.35 |
| Nov 22, 2017 | 43.28 |
| Nov 21, 2017 | 43.64 |
| Nov 20, 2017 | 43.21 |
| Nov 17, 2017 | 42.84 |
| Nov 16, 2017 | 42.55 |
| Nov 15, 2017 | 42.12 |
| Nov 14, 2017 | 42.41 |
| Nov 13, 2017 | 42.55 |
| Nov 10, 2017 | 42.77 |
| Nov 9, 2017 | 42.99 |
| Nov 8, 2017 | 42.77 |
| Nov 7, 2017 | 42.63 |
| Nov 6, 2017 | 42.92 |
| Nov 3, 2017 | 42.63 |
| Nov 2, 2017 | 43.93 |
| Nov 1, 2017 | 42.41 |
| Oct 31, 2017 | 42.48 |
| Oct 30, 2017 | 42.98 |
| Oct 27, 2017 | 43.28 |
| Oct 26, 2017 | 43.05 |
| Oct 25, 2017 | 43.35 |
| Oct 24, 2017 | 43.72 |
| Oct 23, 2017 | 44.24 |
| Oct 20, 2017 | 44.76 |
| Oct 19, 2017 | 45.35 |
| Oct 18, 2017 | 46.38 |
| Oct 17, 2017 | 46.46 |
| Oct 16, 2017 | 46.46 |
| Oct 13, 2017 | 46.38 |
| Oct 12, 2017 | 46.38 |
| Oct 11, 2017 | 46.46 |
| Oct 10, 2017 | 46.38 |
| Oct 9, 2017 | 45.64 |
| Oct 6, 2017 | 45.20 |
| Oct 5, 2017 | 45.64 |
| Oct 4, 2017 | 44.90 |
| Oct 3, 2017 | 44.83 |
| Oct 2, 2017 | 45.42 |
| Sep 29, 2017 | 45.20 |
| Sep 28, 2017 | 45.13 |
| Sep 27, 2017 | 43.87 |
| Sep 26, 2017 | 43.94 |
| Sep 25, 2017 | 43.20 |
| Sep 22, 2017 | 42.98 |
| Sep 21, 2017 | 43.05 |
| Sep 20, 2017 | 43.28 |
| Sep 19, 2017 | 42.98 |
| Sep 18, 2017 | 43.05 |
| Sep 15, 2017 | 43.42 |
| Sep 14, 2017 | 43.20 |
| Sep 13, 2017 | 43.28 |
| Sep 12, 2017 | 43.28 |
| Sep 11, 2017 | 46.31 |
| Sep 8, 2017 | 45.72 |
| Sep 7, 2017 | 45.64 |
| Sep 6, 2017 | 45.94 |
| Sep 5, 2017 | 45.72 |
| Sep 1, 2017 | 46.75 |
| Aug 31, 2017 | 46.46 |
| Aug 30, 2017 | 45.72 |
| Aug 29, 2017 | 45.50 |
| Aug 28, 2017 | 45.57 |
| Aug 25, 2017 | 45.79 |
| Aug 24, 2017 | 45.87 |
| Aug 23, 2017 | 45.79 |
| Aug 22, 2017 | 45.57 |
| Aug 21, 2017 | 45.72 |
| Aug 18, 2017 | 45.27 |
| Aug 17, 2017 | 45.87 |
| Aug 16, 2017 | 46.24 |
| Aug 15, 2017 | 46.01 |
| Aug 14, 2017 | 46.24 |
| Aug 11, 2017 | 44.61 |
| Aug 10, 2017 | 45.13 |
| Aug 9, 2017 | 44.90 |
| Aug 8, 2017 | 45.57 |
| Aug 7, 2017 | 45.79 |
| Aug 4, 2017 | 45.79 |
| Aug 3, 2017 | 45.35 |
| Aug 2, 2017 | 46.09 |
| Aug 1, 2017 | 46.46 |
| Jul 31, 2017 | 46.01 |
| Jul 28, 2017 | 4.76 |
| Jul 27, 2017 | 4.73 |
| Jul 26, 2017 | 4.75 |
| Jul 25, 2017 | 4.70 |
| Jul 24, 2017 | 4.66 |
| Jul 21, 2017 | 4.74 |
| Jul 20, 2017 | 4.71 |
| Jul 19, 2017 | 4.75 |
| Jul 18, 2017 | 4.73 |
| Jul 17, 2017 | 4.76 |
| Jul 14, 2017 | 4.66 |
| Jul 13, 2017 | 4.59 |
| Jul 12, 2017 | 4.59 |
| Jul 11, 2017 | 4.54 |
| Jul 10, 2017 | 4.54 |
| Jul 7, 2017 | 4.64 |
| Jul 6, 2017 | 4.62 |
| Jul 5, 2017 | 4.75 |
| Jul 3, 2017 | 5.09 |
| Jun 30, 2017 | 4.70 |
| Jun 29, 2017 | 4.69 |
| Jun 28, 2017 | 4.63 |
| Jun 27, 2017 | 4.64 |
| Jun 26, 2017 | 4.71 |
| Jun 23, 2017 | 4.70 |
| Jun 22, 2017 | 4.65 |
| Jun 21, 2017 | 4.65 |
| Jun 20, 2017 | 4.67 |
| Jun 19, 2017 | 4.65 |
| Jun 16, 2017 | 4.71 |
| Jun 15, 2017 | 4.75 |
| Jun 14, 2017 | 4.66 |
| Jun 13, 2017 | 4.75 |
| Jun 12, 2017 | 4.81 |
| Jun 9, 2017 | 4.67 |
| Jun 8, 2017 | 4.60 |
| Jun 7, 2017 | 4.55 |
| Jun 6, 2017 | 4.53 |
| Jun 5, 2017 | 4.52 |
| Jun 2, 2017 | 4.62 |
| Jun 1, 2017 | 4.53 |
| May 31, 2017 | 4.43 |
| May 30, 2017 | 4.37 |
| May 26, 2017 | 4.43 |
| May 25, 2017 | 4.54 |
| May 24, 2017 | 4.59 |
| May 23, 2017 | 4.65 |
| May 22, 2017 | 4.64 |
| May 19, 2017 | 4.63 |
| May 18, 2017 | 4.42 |
| May 17, 2017 | 4.31 |
| May 16, 2017 | 4.27 |
| May 15, 2017 | 4.34 |
| May 12, 2017 | 4.28 |
| May 11, 2017 | 4.34 |
| May 10, 2017 | 4.39 |
| May 9, 2017 | 4.40 |
| May 8, 2017 | 4.47 |
| May 5, 2017 | 4.44 |
| May 4, 2017 | 4.44 |
| May 3, 2017 | 4.42 |
| May 2, 2017 | 4.48 |
| May 1, 2017 | 4.50 |
| Apr 28, 2017 | 43.22 |
| Apr 27, 2017 | 44.39 |
| Apr 26, 2017 | 45.05 |
| Apr 25, 2017 | 44.68 |
| Apr 24, 2017 | 43.95 |
| Apr 21, 2017 | 44.61 |
| Apr 20, 2017 | 44.97 |
| Apr 19, 2017 | 44.90 |
| Apr 18, 2017 | 44.83 |
| Apr 17, 2017 | 44.53 |
| Apr 13, 2017 | 44.24 |
| Apr 12, 2017 | 44.46 |
| Apr 11, 2017 | 45.12 |
| Apr 10, 2017 | 44.75 |
| Apr 7, 2017 | 44.75 |
| Apr 6, 2017 | 44.31 |
| Apr 5, 2017 | 43.58 |
| Apr 4, 2017 | 43.95 |
| Apr 3, 2017 | 45.19 |
| Mar 31, 2017 | 43.36 |
| Mar 30, 2017 | 43.51 |
| Mar 29, 2017 | 42.93 |
| Mar 28, 2017 | 42.27 |
| Mar 27, 2017 | 42.19 |
| Mar 24, 2017 | 42.05 |
| Mar 23, 2017 | 41.97 |
| Mar 22, 2017 | 41.46 |
| Mar 21, 2017 | 41.97 |
| Mar 20, 2017 | 42.49 |
| Mar 17, 2017 | 42.34 |
| Mar 16, 2017 | 42.63 |
| Mar 15, 2017 | 43.14 |
| Mar 14, 2017 | 42.34 |
| Mar 13, 2017 | 43.00 |
| Mar 10, 2017 | 43.07 |
| Mar 9, 2017 | 42.34 |
| Mar 8, 2017 | 43.58 |
| Mar 7, 2017 | 46.22 |
| Mar 6, 2017 | 47.02 |
| Mar 3, 2017 | 47.17 |
| Mar 2, 2017 | 47.53 |
| Mar 1, 2017 | 47.68 |
| Feb 28, 2017 | 47.53 |
| Feb 27, 2017 | 48.34 |
| Feb 24, 2017 | 48.12 |
| Feb 23, 2017 | 47.97 |
| Feb 22, 2017 | 47.90 |
| Feb 21, 2017 | 48.34 |
| Feb 17, 2017 | 47.75 |
| Feb 16, 2017 | 47.61 |
| Feb 15, 2017 | 47.82 |
| Feb 14, 2017 | 47.75 |
| Feb 13, 2017 | 48.26 |
| Feb 10, 2017 | 47.90 |
| Feb 9, 2017 | 47.31 |
| Feb 8, 2017 | 47.24 |
| Feb 7, 2017 | 47.24 |
| Feb 6, 2017 | 47.61 |
| Feb 3, 2017 | 47.90 |
| Feb 2, 2017 | 47.24 |
| Feb 1, 2017 | 46.87 |
| Jan 31, 2017 | 47.09 |
| Jan 30, 2017 | 44.38 |
| Jan 27, 2017 | 45.84 |
| Jan 26, 2017 | 47.16 |
| Jan 25, 2017 | 47.79 |
| Jan 24, 2017 | 48.20 |
| Jan 23, 2017 | 48.07 |
| Jan 20, 2017 | 47.58 |
| Jan 19, 2017 | 47.51 |
| Jan 18, 2017 | 48.90 |
| Jan 17, 2017 | 48.97 |
| Jan 13, 2017 | 47.58 |
| Jan 12, 2017 | 47.16 |
| Jan 11, 2017 | 49.32 |
| Jan 10, 2017 | 48.34 |
| Jan 9, 2017 | 47.58 |
| Jan 6, 2017 | 48.34 |
| Jan 5, 2017 | 49.73 |
| Jan 4, 2017 | 50.01 |
| Jan 3, 2017 | 49.80 |
| Dec 30, 2016 | 49.52 |
| Dec 29, 2016 | 48.83 |
| Dec 28, 2016 | 49.18 |
| Dec 27, 2016 | 49.39 |
| Dec 23, 2016 | 48.69 |
| Dec 22, 2016 | 48.14 |
| Dec 21, 2016 | 48.07 |
| Dec 20, 2016 | 48.62 |
| Dec 19, 2016 | 48.34 |
| Dec 16, 2016 | 46.95 |
| Dec 15, 2016 | 45.15 |
| Dec 14, 2016 | 46.61 |
| Dec 13, 2016 | 47.16 |
| Dec 12, 2016 | 43.62 |
| Dec 9, 2016 | 44.80 |
| Dec 8, 2016 | 46.12 |
| Dec 7, 2016 | 45.84 |
| Dec 6, 2016 | 45.70 |
| Dec 5, 2016 | 44.52 |
| Dec 2, 2016 | 43.34 |
| Dec 1, 2016 | 42.93 |
| Nov 30, 2016 | 43.69 |
| Nov 29, 2016 | 44.94 |
| Nov 28, 2016 | 46.12 |
| Nov 25, 2016 | 46.19 |
| Nov 23, 2016 | 45.57 |
| Nov 22, 2016 | 46.75 |
| Nov 21, 2016 | 45.91 |
| Nov 18, 2016 | 46.40 |
| Nov 17, 2016 | 45.01 |
| Nov 16, 2016 | 45.22 |
| Nov 15, 2016 | 44.80 |
| Nov 14, 2016 | 46.75 |
| Nov 11, 2016 | 44.80 |
| Nov 10, 2016 | 42.93 |
| Nov 9, 2016 | 42.72 |
| Nov 8, 2016 | 42.23 |
| Nov 7, 2016 | 42.09 |
| Nov 4, 2016 | 41.12 |
| Nov 3, 2016 | 40.36 |
| Nov 2, 2016 | 40.49 |
| Nov 1, 2016 | 40.84 |
| Oct 31, 2016 | 42.16 |
| Oct 28, 2016 | 39.76 |
| Oct 27, 2016 | 39.89 |
| Oct 26, 2016 | 40.89 |
| Oct 25, 2016 | 41.22 |
| Oct 24, 2016 | 41.16 |
| Oct 21, 2016 | 40.89 |
| Oct 20, 2016 | 41.89 |
| Oct 19, 2016 | 40.89 |
| Oct 18, 2016 | 40.09 |
| Oct 17, 2016 | 39.89 |
| Oct 14, 2016 | 39.49 |
| Oct 13, 2016 | 39.69 |
| Oct 12, 2016 | 38.29 |
| Oct 11, 2016 | 37.82 |
| Oct 10, 2016 | 38.62 |
| Oct 7, 2016 | 38.09 |
| Oct 6, 2016 | 38.42 |
| Oct 5, 2016 | 38.62 |
| Oct 4, 2016 | 39.42 |
| Oct 3, 2016 | 40.49 |
| Sep 30, 2016 | 39.69 |
| Sep 29, 2016 | 39.96 |
| Sep 28, 2016 | 41.89 |
| Sep 27, 2016 | 41.02 |
| Sep 26, 2016 | 41.56 |
| Sep 23, 2016 | 40.96 |
| Sep 22, 2016 | 40.96 |
| Sep 21, 2016 | 39.76 |
| Sep 20, 2016 | 38.42 |
| Sep 19, 2016 | 38.42 |
| Sep 16, 2016 | 38.82 |
| Sep 15, 2016 | 39.22 |
| Sep 14, 2016 | 38.55 |
| Sep 13, 2016 | 38.29 |
| Sep 12, 2016 | 40.02 |
| Sep 9, 2016 | 40.36 |
| Sep 8, 2016 | 44.09 |
| Sep 7, 2016 | 44.36 |
| Sep 6, 2016 | 44.22 |
| Sep 2, 2016 | 44.09 |
| Sep 1, 2016 | 43.49 |
| Aug 31, 2016 | 44.29 |
| Aug 30, 2016 | 43.56 |
| Aug 29, 2016 | 43.42 |
| Aug 26, 2016 | 42.89 |
| Aug 25, 2016 | 43.82 |
| Aug 24, 2016 | 43.76 |
| Aug 23, 2016 | 44.49 |
| Aug 22, 2016 | 43.09 |
| Aug 19, 2016 | 42.62 |
| Aug 18, 2016 | 43.02 |
| Aug 17, 2016 | 43.02 |
| Aug 16, 2016 | 42.76 |
| Aug 15, 2016 | 43.29 |
| Aug 12, 2016 | 43.22 |
| Aug 11, 2016 | 43.22 |
| Aug 10, 2016 | 43.89 |
| Aug 9, 2016 | 43.82 |
| Aug 8, 2016 | 43.82 |
| Aug 5, 2016 | 43.62 |
| Aug 4, 2016 | 42.89 |
| Aug 3, 2016 | 43.09 |
| Aug 2, 2016 | 43.56 |
| Aug 1, 2016 | 43.69 |
| Jul 29, 2016 | 43.27 |
| Jul 28, 2016 | 43.34 |
| Jul 27, 2016 | 42.62 |
| Jul 26, 2016 | 42.55 |
| Jul 25, 2016 | 42.94 |
| Jul 22, 2016 | 42.94 |
| Jul 21, 2016 | 42.94 |
| Jul 20, 2016 | 43.08 |
| Jul 19, 2016 | 42.29 |
| Jul 18, 2016 | 43.01 |
| Jul 15, 2016 | 42.09 |
| Jul 14, 2016 | 41.90 |
| Jul 13, 2016 | 42.75 |
| Jul 12, 2016 | 42.29 |
| Jul 11, 2016 | 41.24 |
| Jul 8, 2016 | 41.11 |
| Jul 7, 2016 | 40.07 |
| Jul 6, 2016 | 41.24 |
| Jul 5, 2016 | 41.51 |
| Jul 1, 2016 | 42.42 |
| Jun 30, 2016 | 42.29 |
| Jun 29, 2016 | 43.01 |
| Jun 28, 2016 | 42.29 |
| Jun 27, 2016 | 41.11 |
| Jun 24, 2016 | 41.57 |
| Jun 23, 2016 | 41.64 |
| Jun 22, 2016 | 40.79 |
| Jun 21, 2016 | 41.24 |
| Jun 20, 2016 | 40.98 |
| Jun 17, 2016 | 41.51 |
| Jun 16, 2016 | 40.85 |
| Jun 15, 2016 | 40.66 |
| Jun 14, 2016 | 40.85 |
| Jun 13, 2016 | 41.70 |
| Jun 10, 2016 | 42.62 |
| Jun 9, 2016 | 42.36 |
| Jun 8, 2016 | 42.55 |
| Jun 7, 2016 | 41.38 |
| Jun 6, 2016 | 41.57 |
| Jun 3, 2016 | 41.57 |
| Jun 2, 2016 | 41.57 |
| Jun 1, 2016 | 40.85 |
| May 31, 2016 | 40.66 |
| May 27, 2016 | 40.79 |
| May 26, 2016 | 40.59 |
| May 25, 2016 | 40.00 |
| May 24, 2016 | 40.59 |
| May 23, 2016 | 39.48 |
| May 20, 2016 | 39.94 |
| May 19, 2016 | 39.28 |
| May 18, 2016 | 39.68 |
| May 17, 2016 | 40.13 |
| May 16, 2016 | 41.57 |
| May 13, 2016 | 41.05 |
| May 12, 2016 | 41.77 |
| May 11, 2016 | 40.92 |
| May 10, 2016 | 41.70 |
| May 9, 2016 | 41.77 |
| May 6, 2016 | 41.77 |
| May 5, 2016 | 40.92 |
| May 4, 2016 | 40.53 |
| May 3, 2016 | 39.68 |
| May 2, 2016 | 39.68 |
| Apr 29, 2016 | 39.67 |
| Apr 28, 2016 | 39.34 |
| Apr 27, 2016 | 40.00 |
| Apr 26, 2016 | 46.19 |
| Apr 25, 2016 | 45.34 |
| Apr 22, 2016 | 45.27 |
| Apr 21, 2016 | 45.14 |
| Apr 20, 2016 | 46.65 |
| Apr 19, 2016 | 47.58 |
| Apr 18, 2016 | 47.25 |
| Apr 15, 2016 | 47.18 |
| Apr 14, 2016 | 46.85 |
| Apr 13, 2016 | 46.59 |
| Apr 12, 2016 | 46.46 |
| Apr 11, 2016 | 45.99 |
| Apr 8, 2016 | 46.19 |
| Apr 7, 2016 | 46.06 |
| Apr 6, 2016 | 46.65 |
| Apr 5, 2016 | 47.18 |
| Apr 4, 2016 | 47.77 |
| Apr 1, 2016 | 49.29 |
| Mar 31, 2016 | 47.84 |
| Mar 30, 2016 | 47.51 |
| Mar 29, 2016 | 47.97 |
| Mar 28, 2016 | 46.06 |
| Mar 24, 2016 | 45.86 |
| Mar 23, 2016 | 45.99 |
| Mar 22, 2016 | 46.72 |
| Mar 21, 2016 | 46.59 |
| Mar 18, 2016 | 46.32 |
| Mar 17, 2016 | 46.98 |
| Mar 16, 2016 | 45.47 |
| Mar 15, 2016 | 45.73 |
| Mar 14, 2016 | 47.18 |
| Mar 11, 2016 | 46.52 |
| Mar 10, 2016 | 41.91 |
| Mar 9, 2016 | 42.50 |
| Mar 8, 2016 | 42.24 |
| Mar 7, 2016 | 43.16 |
| Mar 4, 2016 | 42.30 |
| Mar 3, 2016 | 42.77 |
| Mar 2, 2016 | 41.65 |
| Mar 1, 2016 | 41.12 |
| Feb 29, 2016 | 40.46 |
| Feb 26, 2016 | 40.72 |
| Feb 25, 2016 | 41.97 |
| Feb 24, 2016 | 40.85 |
| Feb 23, 2016 | 41.45 |
| Feb 22, 2016 | 41.97 |
| Feb 19, 2016 | 42.24 |
| Feb 18, 2016 | 42.11 |
| Feb 17, 2016 | 41.32 |
| Feb 16, 2016 | 40.85 |
| Feb 12, 2016 | 40.66 |
| Feb 11, 2016 | 39.40 |
| Feb 10, 2016 | 39.87 |
| Feb 9, 2016 | 40.39 |
| Feb 8, 2016 | 41.18 |
| Feb 5, 2016 | 41.45 |
| Feb 4, 2016 | 41.38 |
| Feb 3, 2016 | 42.11 |
| Feb 2, 2016 | 41.78 |
| Feb 1, 2016 | 42.44 |
| Jan 29, 2016 | 44.62 |
| Jan 28, 2016 | 42.91 |
| Jan 27, 2016 | 42.70 |
| Jan 26, 2016 | 44.21 |
| Jan 25, 2016 | 43.53 |
| Jan 22, 2016 | 44.89 |
| Jan 21, 2016 | 43.73 |
| Jan 20, 2016 | 44.35 |
| Jan 19, 2016 | 45.24 |
| Jan 15, 2016 | 45.10 |
| Jan 14, 2016 | 44.55 |
| Jan 13, 2016 | 44.76 |
| Jan 12, 2016 | 45.30 |
| Jan 11, 2016 | 46.13 |
| Jan 8, 2016 | 45.30 |
| Jan 7, 2016 | 46.06 |
| Jan 6, 2016 | 47.22 |
| Jan 5, 2016 | 47.29 |
| Jan 4, 2016 | 46.47 |
| Dec 31, 2015 | 47.56 |
| Dec 30, 2015 | 48.11 |
| Dec 29, 2015 | 49.14 |
| Dec 28, 2015 | 48.52 |
| Dec 24, 2015 | 48.04 |
| Dec 23, 2015 | 47.77 |
| Dec 22, 2015 | 47.77 |
| Dec 21, 2015 | 47.02 |
| Dec 18, 2015 | 49.27 |
| Dec 17, 2015 | 50.92 |
| Dec 16, 2015 | 51.33 |
| Dec 15, 2015 | 49.55 |
| Dec 14, 2015 | 49.34 |
| Dec 11, 2015 | 49.27 |
| Dec 10, 2015 | 51.53 |
| Dec 9, 2015 | 52.35 |
| Dec 8, 2015 | 52.70 |
| Dec 7, 2015 | 53.65 |
| Dec 4, 2015 | 53.93 |
| Dec 3, 2015 | 53.52 |
| Dec 2, 2015 | 54.06 |
| Dec 1, 2015 | 55.71 |
| Nov 30, 2015 | 55.91 |
| Nov 27, 2015 | 55.71 |
| Nov 25, 2015 | 54.82 |
| Nov 24, 2015 | 54.48 |
| Nov 23, 2015 | 55.02 |
| Nov 20, 2015 | 55.30 |
| Nov 19, 2015 | 54.34 |
| Nov 18, 2015 | 54.00 |
| Nov 17, 2015 | 53.79 |
| Nov 16, 2015 | 53.79 |
| Nov 13, 2015 | 53.72 |
| Nov 12, 2015 | 54.41 |
| Nov 11, 2015 | 55.23 |
| Nov 10, 2015 | 54.95 |
| Nov 9, 2015 | 54.06 |
| Nov 6, 2015 | 55.23 |
| Nov 5, 2015 | 57.42 |
| Nov 4, 2015 | 56.53 |
| Nov 3, 2015 | 56.60 |
| Nov 2, 2015 | 56.60 |
| Oct 30, 2015 | 56.00 |
| Oct 29, 2015 | 56.27 |
| Oct 28, 2015 | 56.27 |
| Oct 27, 2015 | 55.72 |
| Oct 26, 2015 | 56.20 |
| Oct 23, 2015 | 56.20 |
| Oct 22, 2015 | 55.93 |
| Oct 21, 2015 | 55.58 |
| Oct 20, 2015 | 55.58 |
| Oct 19, 2015 | 55.38 |
| Oct 16, 2015 | 54.69 |
| Oct 15, 2015 | 54.82 |
| Oct 14, 2015 | 54.27 |
| Oct 13, 2015 | 54.55 |
| Oct 12, 2015 | 54.41 |
| Oct 9, 2015 | 54.20 |
| Oct 8, 2015 | 53.44 |
| Oct 7, 2015 | 53.79 |
| Oct 6, 2015 | 53.10 |
| Oct 5, 2015 | 53.31 |
| Oct 2, 2015 | 52.41 |
| Oct 1, 2015 | 53.38 |
| Sep 30, 2015 | 53.38 |
| Sep 29, 2015 | 54.20 |
| Sep 28, 2015 | 53.03 |
| Sep 25, 2015 | 51.86 |
| Sep 24, 2015 | 52.27 |
| Sep 23, 2015 | 52.27 |
| Sep 22, 2015 | 51.86 |
| Sep 21, 2015 | 52.96 |
| Sep 18, 2015 | 51.51 |
| Sep 17, 2015 | 50.76 |
| Sep 16, 2015 | 49.17 |
| Sep 15, 2015 | 48.41 |
| Sep 14, 2015 | 47.58 |
| Sep 11, 2015 | 46.62 |
| Sep 10, 2015 | 45.93 |
| Sep 9, 2015 | 45.38 |
| Sep 8, 2015 | 45.45 |
| Sep 4, 2015 | 44.89 |
| Sep 3, 2015 | 45.93 |
| Sep 2, 2015 | 45.93 |
| Sep 1, 2015 | 45.31 |
| Aug 31, 2015 | 46.13 |
| Aug 28, 2015 | 46.89 |
| Aug 27, 2015 | 46.76 |
| Aug 26, 2015 | 46.55 |
| Aug 25, 2015 | 46.00 |
| Aug 24, 2015 | 46.82 |
| Aug 21, 2015 | 48.76 |
| Aug 20, 2015 | 49.79 |
| Aug 19, 2015 | 50.13 |
| Aug 18, 2015 | 50.34 |
| Aug 17, 2015 | 50.27 |
| Aug 14, 2015 | 50.07 |
| Aug 13, 2015 | 49.72 |
| Aug 12, 2015 | 49.17 |
| Aug 11, 2015 | 49.24 |
| Aug 10, 2015 | 48.41 |
| Aug 7, 2015 | 49.38 |
| Aug 6, 2015 | 49.31 |
| Aug 5, 2015 | 49.03 |
| Aug 4, 2015 | 49.24 |
| Aug 3, 2015 | 49.44 |
| Jul 31, 2015 | 49.72 |
| Jul 30, 2015 | 47.18 |
| Jul 29, 2015 | 46.85 |
| Jul 28, 2015 | 46.72 |
| Jul 27, 2015 | 46.85 |
| Jul 24, 2015 | 46.72 |
| Jul 23, 2015 | 46.99 |
| Jul 22, 2015 | 48.24 |
| Jul 21, 2015 | 48.43 |
| Jul 20, 2015 | 48.56 |
| Jul 17, 2015 | 48.96 |
| Jul 16, 2015 | 48.04 |
| Jul 15, 2015 | 47.78 |
| Jul 14, 2015 | 48.17 |
| Jul 13, 2015 | 48.24 |
| Jul 10, 2015 | 48.30 |
| Jul 9, 2015 | 48.04 |
| Jul 8, 2015 | 48.37 |
| Jul 7, 2015 | 47.78 |
| Jul 6, 2015 | 47.64 |
| Jul 2, 2015 | 46.92 |
| Jul 1, 2015 | 46.00 |
| Jun 30, 2015 | 46.99 |
| Jun 29, 2015 | 46.00 |
| Jun 26, 2015 | 46.52 |
| Jun 25, 2015 | 46.39 |
| Jun 24, 2015 | 46.26 |
| Jun 23, 2015 | 45.60 |
| Jun 22, 2015 | 46.13 |
| Jun 19, 2015 | 47.71 |
| Jun 18, 2015 | 48.63 |
| Jun 17, 2015 | 46.39 |
| Jun 16, 2015 | 46.59 |
| Jun 15, 2015 | 45.67 |
| Jun 12, 2015 | 45.87 |
| Jun 11, 2015 | 46.33 |
| Jun 10, 2015 | 47.25 |
| Jun 9, 2015 | 46.66 |
| Jun 8, 2015 | 46.72 |
| Jun 5, 2015 | 46.66 |
| Jun 4, 2015 | 47.58 |
| Jun 3, 2015 | 47.78 |
| Jun 2, 2015 | 47.78 |
| Jun 1, 2015 | 47.64 |
| May 29, 2015 | 47.64 |
| May 28, 2015 | 48.83 |
| May 27, 2015 | 48.83 |
| May 26, 2015 | 48.04 |
| May 22, 2015 | 48.76 |
| May 21, 2015 | 48.63 |
| May 20, 2015 | 48.83 |
| May 19, 2015 | 48.43 |
| May 18, 2015 | 48.70 |
| May 15, 2015 | 48.96 |
| May 14, 2015 | 48.76 |
| May 13, 2015 | 47.38 |
| May 12, 2015 | 47.58 |
| May 11, 2015 | 47.45 |
| May 8, 2015 | 48.56 |
| May 7, 2015 | 47.78 |
| May 6, 2015 | 46.92 |
| May 5, 2015 | 46.85 |
| May 4, 2015 | 47.25 |
| May 1, 2015 | 47.58 |
| Apr 30, 2015 | 47.18 |
| Apr 29, 2015 | 43.86 |
| Apr 28, 2015 | 44.40 |
| Apr 27, 2015 | 44.34 |
| Apr 24, 2015 | 44.22 |
| Apr 23, 2015 | 43.98 |
| Apr 22, 2015 | 43.98 |
| Apr 21, 2015 | 43.74 |
| Apr 20, 2015 | 43.44 |
| Apr 17, 2015 | 43.02 |
| Apr 16, 2015 | 43.62 |
| Apr 15, 2015 | 43.38 |
| Apr 14, 2015 | 43.38 |
| Apr 13, 2015 | 43.02 |
| Apr 10, 2015 | 43.86 |
| Apr 9, 2015 | 43.62 |
| Apr 8, 2015 | 44.34 |
| Apr 7, 2015 | 44.04 |
| Apr 6, 2015 | 44.58 |
| Apr 2, 2015 | 44.28 |
| Apr 1, 2015 | 43.68 |
| Mar 31, 2015 | 44.88 |
| Mar 30, 2015 | 44.99 |
| Mar 27, 2015 | 44.70 |
| Mar 26, 2015 | 44.34 |
| Mar 25, 2015 | 44.64 |
| Mar 24, 2015 | 45.53 |
| Mar 23, 2015 | 46.01 |
| Mar 20, 2015 | 45.59 |
| Mar 19, 2015 | 44.99 |
| Mar 18, 2015 | 44.93 |
| Mar 17, 2015 | 44.34 |
| Mar 16, 2015 | 43.74 |
| Mar 13, 2015 | 43.26 |
| Mar 12, 2015 | 42.54 |
| Mar 11, 2015 | 42.42 |
| Mar 10, 2015 | 42.90 |
| Mar 9, 2015 | 42.78 |
| Mar 6, 2015 | 42.96 |
| Mar 5, 2015 | 44.28 |
| Mar 4, 2015 | 44.99 |
| Mar 3, 2015 | 45.83 |
| Mar 2, 2015 | 46.31 |
| Feb 27, 2015 | 45.83 |
| Feb 26, 2015 | 45.59 |
| Feb 25, 2015 | 45.89 |
| Feb 24, 2015 | 45.65 |
| Feb 23, 2015 | 46.31 |
| Feb 20, 2015 | 45.65 |
| Feb 19, 2015 | 45.35 |
| Feb 18, 2015 | 46.31 |
| Feb 17, 2015 | 46.61 |
| Feb 13, 2015 | 46.37 |
| Feb 12, 2015 | 45.83 |
| Feb 11, 2015 | 45.83 |
| Feb 10, 2015 | 47.69 |
| Feb 9, 2015 | 47.75 |
| Feb 6, 2015 | 48.58 |
| Feb 5, 2015 | 49.00 |
| Feb 4, 2015 | 49.00 |
| Feb 3, 2015 | 49.72 |
| Feb 2, 2015 | 48.88 |
| Jan 30, 2015 | 42.95 |
| Jan 29, 2015 | 43.89 |
| Jan 28, 2015 | 43.84 |
| Jan 27, 2015 | 44.62 |
| Jan 26, 2015 | 44.77 |
| Jan 23, 2015 | 44.20 |
| Jan 22, 2015 | 44.46 |
| Jan 21, 2015 | 43.84 |
| Jan 20, 2015 | 43.99 |
| Jan 16, 2015 | 44.62 |
| Jan 15, 2015 | 44.20 |
| Jan 14, 2015 | 44.36 |
| Jan 13, 2015 | 44.72 |
| Jan 12, 2015 | 44.72 |
| Jan 9, 2015 | 44.05 |
| Jan 8, 2015 | 43.84 |
| Jan 7, 2015 | 43.27 |
| Jan 6, 2015 | 42.54 |
| Jan 5, 2015 | 42.90 |
| Jan 2, 2015 | 42.90 |
| Dec 31, 2014 | 42.54 |
| Dec 30, 2014 | 43.21 |
| Dec 29, 2014 | 44.41 |
| Dec 26, 2014 | 44.05 |
| Dec 24, 2014 | 44.05 |
| Dec 23, 2014 | 44.62 |
| Dec 22, 2014 | 44.62 |
| Dec 19, 2014 | 43.79 |
| Dec 18, 2014 | 43.89 |
| Dec 17, 2014 | 43.58 |
| Dec 16, 2014 | 43.06 |
| Dec 15, 2014 | 42.64 |
| Dec 12, 2014 | 42.95 |
| Dec 11, 2014 | 42.95 |
| Dec 10, 2014 | 43.16 |
| Dec 9, 2014 | 43.21 |
| Dec 8, 2014 | 42.69 |
| Dec 5, 2014 | 42.54 |
| Dec 4, 2014 | 43.21 |
| Dec 3, 2014 | 43.37 |
| Dec 2, 2014 | 43.16 |
| Dec 1, 2014 | 42.07 |
| Nov 28, 2014 | 42.48 |
| Nov 26, 2014 | 43.42 |
| Nov 25, 2014 | 42.80 |
| Nov 24, 2014 | 42.54 |
| Nov 21, 2014 | 42.28 |
| Nov 20, 2014 | 42.17 |
| Nov 19, 2014 | 41.91 |
| Nov 18, 2014 | 42.95 |
| Nov 17, 2014 | 42.85 |
| Nov 14, 2014 | 42.95 |
| Nov 13, 2014 | 43.42 |
| Nov 12, 2014 | 43.37 |
| Nov 11, 2014 | 43.32 |
| Nov 10, 2014 | 43.32 |
| Nov 7, 2014 | 43.16 |
| Nov 6, 2014 | 43.53 |
| Nov 5, 2014 | 43.37 |
| Nov 4, 2014 | 43.99 |
| Nov 3, 2014 | 44.05 |
| Oct 31, 2014 | 43.73 |
| Oct 30, 2014 | 37.61 |
| Oct 29, 2014 | 37.21 |
| Oct 28, 2014 | 37.34 |
| Oct 27, 2014 | 36.80 |
| Oct 24, 2014 | 36.62 |
| Oct 23, 2014 | 36.48 |
| Oct 22, 2014 | 35.89 |
| Oct 21, 2014 | 36.03 |
| Oct 20, 2014 | 36.03 |
| Oct 17, 2014 | 35.67 |
| Oct 16, 2014 | 35.49 |
| Oct 15, 2014 | 34.76 |
| Oct 14, 2014 | 34.67 |
| Oct 13, 2014 | 34.44 |
| Oct 10, 2014 | 34.40 |
| Oct 9, 2014 | 34.49 |
| Oct 8, 2014 | 34.90 |
| Oct 7, 2014 | 34.17 |
| Oct 6, 2014 | 34.44 |
| Oct 3, 2014 | 34.90 |
| Oct 2, 2014 | 34.67 |
| Oct 1, 2014 | 34.49 |
| Sep 30, 2014 | 34.85 |
| Sep 29, 2014 | 34.72 |
| Sep 26, 2014 | 34.17 |
| Sep 25, 2014 | 33.90 |
| Sep 24, 2014 | 34.13 |
| Sep 23, 2014 | 34.22 |
| Sep 22, 2014 | 34.49 |
| Sep 19, 2014 | 34.76 |
| Sep 18, 2014 | 34.72 |
| Sep 17, 2014 | 34.85 |
| Sep 16, 2014 | 34.81 |
| Sep 15, 2014 | 35.12 |
| Sep 12, 2014 | 35.80 |
| Sep 11, 2014 | 37.61 |
| Sep 10, 2014 | 37.97 |
| Sep 9, 2014 | 38.25 |
| Sep 8, 2014 | 38.43 |
| Sep 5, 2014 | 38.29 |
| Sep 4, 2014 | 38.43 |
| Sep 3, 2014 | 38.61 |
| Sep 2, 2014 | 38.79 |
| Aug 29, 2014 | 38.61 |
| Aug 28, 2014 | 38.74 |
| Aug 27, 2014 | 38.79 |
| Aug 26, 2014 | 38.65 |
| Aug 25, 2014 | 38.34 |
| Aug 22, 2014 | 38.43 |
| Aug 21, 2014 | 38.88 |
| Aug 20, 2014 | 38.70 |
| Aug 19, 2014 | 38.88 |
| Aug 18, 2014 | 38.83 |
| Aug 15, 2014 | 38.65 |
| Aug 14, 2014 | 38.65 |
| Aug 13, 2014 | 38.70 |
| Aug 12, 2014 | 38.47 |
| Aug 11, 2014 | 38.61 |
| Aug 8, 2014 | 38.38 |
| Aug 7, 2014 | 38.20 |
| Aug 6, 2014 | 38.20 |
| Aug 5, 2014 | 38.16 |
| Aug 4, 2014 | 38.65 |
| Aug 1, 2014 | 38.47 |
| Jul 31, 2014 | 38.56 |
| Jul 30, 2014 | 33.60 |
| Jul 29, 2014 | 33.76 |
| Jul 28, 2014 | 33.79 |
| Jul 25, 2014 | 33.60 |
| Jul 24, 2014 | 33.99 |
| Jul 23, 2014 | 34.15 |
| Jul 22, 2014 | 33.99 |
| Jul 21, 2014 | 34.07 |
| Jul 18, 2014 | 34.11 |
| Jul 17, 2014 | 33.79 |
| Jul 16, 2014 | 34.11 |
| Jul 15, 2014 | 34.27 |
| Jul 14, 2014 | 34.50 |
| Jul 11, 2014 | 34.47 |
| Jul 10, 2014 | 34.74 |
| Jul 9, 2014 | 34.78 |
| Jul 8, 2014 | 34.50 |
| Jul 7, 2014 | 34.78 |
| Jul 3, 2014 | 35.37 |
| Jul 2, 2014 | 35.14 |
| Jul 1, 2014 | 35.14 |
| Jun 30, 2014 | 36.32 |
| Jun 27, 2014 | 36.12 |
| Jun 26, 2014 | 35.49 |
| Jun 25, 2014 | 35.17 |
| Jun 24, 2014 | 35.33 |
| Jun 23, 2014 | 35.49 |
| Jun 20, 2014 | 35.69 |
| Jun 19, 2014 | 35.41 |
| Jun 18, 2014 | 34.94 |
| Jun 17, 2014 | 34.94 |
| Jun 16, 2014 | 34.58 |
| Jun 13, 2014 | 35.33 |
| Jun 12, 2014 | 35.25 |
| Jun 11, 2014 | 35.96 |
| Jun 10, 2014 | 35.92 |
| Jun 9, 2014 | 36.12 |
| Jun 6, 2014 | 36.20 |
| Jun 5, 2014 | 35.85 |
| Jun 4, 2014 | 35.14 |
| Jun 3, 2014 | 35.10 |
| Jun 2, 2014 | 35.21 |
| May 30, 2014 | 35.02 |
| May 29, 2014 | 35.21 |
| May 28, 2014 | 34.98 |
| May 27, 2014 | 35.53 |
| May 23, 2014 | 34.78 |
| May 22, 2014 | 34.31 |
| May 21, 2014 | 34.23 |
| May 20, 2014 | 34.15 |
| May 19, 2014 | 34.58 |
| May 16, 2014 | 34.62 |
| May 15, 2014 | 34.35 |
| May 14, 2014 | 34.27 |
| May 13, 2014 | 34.66 |
| May 12, 2014 | 35.10 |
| May 9, 2014 | 34.86 |
| May 8, 2014 | 34.23 |
| May 7, 2014 | 34.58 |
| May 6, 2014 | 34.07 |
| May 5, 2014 | 34.15 |
| May 2, 2014 | 34.31 |
| May 1, 2014 | 34.39 |
| Apr 30, 2014 | 34.39 |
| Apr 29, 2014 | 35.27 |
| Apr 28, 2014 | 35.67 |
| Apr 25, 2014 | 35.55 |
| Apr 24, 2014 | 35.87 |
| Apr 23, 2014 | 35.51 |
| Apr 22, 2014 | 35.67 |
| Apr 21, 2014 | 35.51 |
| Apr 17, 2014 | 35.35 |
| Apr 16, 2014 | 35.39 |
| Apr 15, 2014 | 35.15 |
| Apr 14, 2014 | 35.07 |
| Apr 11, 2014 | 34.83 |
| Apr 10, 2014 | 36.20 |
| Apr 9, 2014 | 36.52 |
| Apr 8, 2014 | 35.67 |
| Apr 7, 2014 | 35.39 |
| Apr 4, 2014 | 35.47 |
| Apr 3, 2014 | 35.75 |
| Apr 2, 2014 | 35.96 |
| Apr 1, 2014 | 35.87 |
| Mar 31, 2014 | 36.20 |
| Mar 28, 2014 | 35.59 |
| Mar 27, 2014 | 35.71 |
| Mar 26, 2014 | 35.07 |
| Mar 25, 2014 | 35.59 |
| Mar 24, 2014 | 35.47 |
| Mar 21, 2014 | 35.27 |
| Mar 20, 2014 | 34.71 |
| Mar 19, 2014 | 33.78 |
| Mar 18, 2014 | 34.83 |
| Mar 17, 2014 | 34.54 |
| Mar 14, 2014 | 35.07 |
| Mar 13, 2014 | 34.34 |
| Mar 12, 2014 | 34.91 |
| Mar 11, 2014 | 34.87 |
| Mar 10, 2014 | 34.83 |
| Mar 7, 2014 | 35.11 |
| Mar 6, 2014 | 35.51 |
| Mar 5, 2014 | 35.39 |
| Mar 4, 2014 | 36.04 |
| Mar 3, 2014 | 35.43 |
| Feb 28, 2014 | 35.39 |
| Feb 27, 2014 | 34.79 |
| Feb 26, 2014 | 34.83 |
| Feb 25, 2014 | 34.58 |
| Feb 24, 2014 | 35.07 |
| Feb 21, 2014 | 35.27 |
| Feb 20, 2014 | 35.27 |
| Feb 19, 2014 | 34.95 |
| Feb 18, 2014 | 35.11 |
| Feb 14, 2014 | 34.67 |
| Feb 13, 2014 | 34.83 |
| Feb 12, 2014 | 34.34 |
| Feb 11, 2014 | 34.18 |
| Feb 10, 2014 | 33.94 |
| Feb 7, 2014 | 33.82 |
| Feb 6, 2014 | 33.86 |
| Feb 5, 2014 | 33.62 |
| Feb 4, 2014 | 34.02 |
| Feb 3, 2014 | 33.90 |
| Jan 31, 2014 | 35.03 |
| Jan 30, 2014 | 34.76 |
| Jan 29, 2014 | 34.32 |
| Jan 28, 2014 | 34.48 |
| Jan 27, 2014 | 34.16 |
| Jan 24, 2014 | 34.36 |
| Jan 23, 2014 | 34.44 |
| Jan 22, 2014 | 34.56 |
| Jan 21, 2014 | 34.32 |
| Jan 17, 2014 | 33.92 |
| Jan 16, 2014 | 34.12 |
| Jan 15, 2014 | 34.12 |
| Jan 14, 2014 | 34.04 |
| Jan 13, 2014 | 34.04 |
| Jan 10, 2014 | 34.04 |
| Jan 9, 2014 | 33.39 |
| Jan 8, 2014 | 33.27 |
| Jan 7, 2014 | 33.67 |
| Jan 6, 2014 | 33.71 |
| Jan 3, 2014 | 34.36 |
| Jan 2, 2014 | 34.08 |
| Dec 31, 2013 | 34.44 |
| Dec 30, 2013 | 34.72 |
| Dec 27, 2013 | 35.24 |
| Dec 26, 2013 | 35.24 |
| Dec 24, 2013 | 35.48 |
| Dec 23, 2013 | 35.20 |
| Dec 20, 2013 | 35.88 |
| Dec 19, 2013 | 35.08 |
| Dec 18, 2013 | 35.76 |
| Dec 17, 2013 | 35.32 |
| Dec 16, 2013 | 35.08 |
| Dec 13, 2013 | 34.88 |
| Dec 12, 2013 | 34.64 |
| Dec 11, 2013 | 34.68 |
| Dec 10, 2013 | 35.72 |
| Dec 9, 2013 | 35.72 |
| Dec 6, 2013 | 35.32 |
| Dec 5, 2013 | 35.00 |
| Dec 4, 2013 | 34.80 |
| Dec 3, 2013 | 34.68 |
| Dec 2, 2013 | 34.72 |
| Nov 29, 2013 | 35.36 |
| Nov 27, 2013 | 35.28 |
| Nov 26, 2013 | 34.76 |
| Nov 25, 2013 | 34.00 |
| Nov 22, 2013 | 33.96 |
| Nov 21, 2013 | 34.04 |
| Nov 20, 2013 | 33.47 |
| Nov 19, 2013 | 33.59 |
| Nov 18, 2013 | 33.71 |
| Nov 15, 2013 | 33.67 |
| Nov 14, 2013 | 33.63 |
| Nov 13, 2013 | 33.39 |
| Nov 12, 2013 | 33.07 |
| Nov 11, 2013 | 33.19 |
| Nov 8, 2013 | 33.51 |
| Nov 7, 2013 | 33.75 |
| Nov 6, 2013 | 33.92 |
| Nov 5, 2013 | 33.96 |
| Nov 4, 2013 | 34.68 |
| Nov 1, 2013 | 34.48 |
| Oct 31, 2013 | 34.60 |
| Oct 30, 2013 | 34.99 |
| Oct 29, 2013 | 35.47 |
| Oct 28, 2013 | 36.04 |
| Oct 25, 2013 | 36.36 |
| Oct 24, 2013 | 36.08 |
| Oct 23, 2013 | 36.12 |
| Oct 22, 2013 | 36.08 |
| Oct 21, 2013 | 35.79 |
| Oct 18, 2013 | 36.28 |
| Oct 17, 2013 | 35.99 |
| Oct 16, 2013 | 34.22 |
| Oct 15, 2013 | 33.90 |
| Oct 14, 2013 | 34.22 |
| Oct 11, 2013 | 34.34 |
| Oct 10, 2013 | 33.62 |
| Oct 9, 2013 | 32.61 |
| Oct 8, 2013 | 32.73 |
| Oct 7, 2013 | 32.73 |
| Oct 4, 2013 | 32.89 |
| Oct 3, 2013 | 32.45 |
| Oct 2, 2013 | 33.02 |
| Oct 1, 2013 | 33.18 |
| Sep 30, 2013 | 33.22 |
| Sep 27, 2013 | 33.34 |
| Sep 26, 2013 | 33.42 |
| Sep 25, 2013 | 33.22 |
| Sep 24, 2013 | 33.30 |
| Sep 23, 2013 | 33.54 |
| Sep 20, 2013 | 33.50 |
| Sep 19, 2013 | 33.62 |
| Sep 18, 2013 | 33.82 |
| Sep 17, 2013 | 32.77 |
| Sep 16, 2013 | 32.85 |
| Sep 13, 2013 | 32.65 |
| Sep 12, 2013 | 32.49 |
| Sep 11, 2013 | 33.42 |
| Sep 10, 2013 | 32.93 |
| Sep 9, 2013 | 33.62 |
| Sep 6, 2013 | 32.77 |
| Sep 5, 2013 | 32.65 |
| Sep 4, 2013 | 32.61 |
| Sep 3, 2013 | 32.61 |
| Aug 30, 2013 | 32.81 |
| Aug 29, 2013 | 33.18 |
| Aug 28, 2013 | 32.89 |
| Aug 27, 2013 | 33.14 |
| Aug 26, 2013 | 33.10 |
| Aug 23, 2013 | 33.34 |
| Aug 22, 2013 | 32.73 |
| Aug 21, 2013 | 33.26 |
| Aug 20, 2013 | 33.14 |
| Aug 19, 2013 | 32.41 |
| Aug 16, 2013 | 33.02 |
| Aug 15, 2013 | 33.54 |
| Aug 14, 2013 | 34.26 |
| Aug 13, 2013 | 34.18 |
| Aug 12, 2013 | 34.71 |
| Aug 9, 2013 | 34.87 |
| Aug 8, 2013 | 34.63 |
| Aug 7, 2013 | 34.75 |
| Aug 6, 2013 | 34.75 |
| Aug 5, 2013 | 34.79 |
| Aug 2, 2013 | 34.83 |
| Aug 1, 2013 | 34.87 |
| Jul 31, 2013 | 34.79 |
| Jul 30, 2013 | 33.15 |
| Jul 29, 2013 | 33.45 |
| Jul 26, 2013 | 34.13 |
| Jul 25, 2013 | 34.24 |
| Jul 24, 2013 | 33.90 |
| Jul 23, 2013 | 34.69 |
| Jul 22, 2013 | 34.77 |
| Jul 19, 2013 | 34.73 |
| Jul 18, 2013 | 34.85 |
| Jul 17, 2013 | 35.03 |
| Jul 16, 2013 | 34.06 |
| Jul 15, 2013 | 34.02 |
| Jul 12, 2013 | 33.83 |
| Jul 11, 2013 | 34.02 |
| Jul 10, 2013 | 33.79 |
| Jul 9, 2013 | 32.89 |
| Jul 8, 2013 | 32.70 |
| Jul 5, 2013 | 32.51 |
| Jul 3, 2013 | 32.66 |
| Jul 2, 2013 | 32.59 |
| Jul 1, 2013 | 31.87 |
| Jun 28, 2013 | 32.36 |
| Jun 27, 2013 | 32.32 |
| Jun 26, 2013 | 31.46 |
| Jun 25, 2013 | 31.08 |
| Jun 24, 2013 | 30.56 |
| Jun 21, 2013 | 30.86 |
| Jun 20, 2013 | 30.44 |
| Jun 19, 2013 | 31.38 |
| Jun 18, 2013 | 32.32 |
| Jun 17, 2013 | 31.91 |
| Jun 14, 2013 | 31.68 |
| Jun 13, 2013 | 31.68 |
| Jun 12, 2013 | 31.35 |
| Jun 11, 2013 | 32.36 |
| Jun 10, 2013 | 33.00 |
| Jun 7, 2013 | 33.08 |
| Jun 6, 2013 | 33.49 |
| Jun 5, 2013 | 33.11 |
| Jun 4, 2013 | 33.60 |
| Jun 3, 2013 | 34.39 |
| May 31, 2013 | 33.87 |
| May 30, 2013 | 34.54 |
| May 29, 2013 | 34.85 |
| May 28, 2013 | 35.56 |
| May 24, 2013 | 35.60 |
| May 23, 2013 | 35.60 |
| May 22, 2013 | 35.75 |
| May 21, 2013 | 36.20 |
| May 20, 2013 | 36.31 |
| May 17, 2013 | 36.58 |
| May 16, 2013 | 36.58 |
| May 15, 2013 | 36.76 |
| May 14, 2013 | 36.61 |
| May 13, 2013 | 36.28 |
| May 10, 2013 | 36.12 |
| May 9, 2013 | 35.90 |
| May 8, 2013 | 36.24 |
| May 7, 2013 | 36.46 |
| May 6, 2013 | 36.12 |
| May 3, 2013 | 36.35 |
| May 2, 2013 | 36.12 |
| May 1, 2013 | 36.01 |
| Apr 30, 2013 | 36.61 |
| Apr 29, 2013 | 37.05 |
| Apr 26, 2013 | 36.97 |
| Apr 25, 2013 | 36.93 |
| Apr 24, 2013 | 36.86 |
| Apr 23, 2013 | 36.74 |
| Apr 22, 2013 | 36.55 |
| Apr 19, 2013 | 36.55 |
| Apr 18, 2013 | 36.14 |
| Apr 17, 2013 | 36.14 |
| Apr 16, 2013 | 36.90 |
| Apr 15, 2013 | 36.29 |
| Apr 12, 2013 | 37.54 |
| Apr 11, 2013 | 36.97 |
| Apr 10, 2013 | 37.05 |
| Apr 9, 2013 | 36.59 |
| Apr 8, 2013 | 36.44 |
| Apr 5, 2013 | 36.44 |
| Apr 4, 2013 | 36.10 |
| Apr 3, 2013 | 35.50 |
| Apr 2, 2013 | 35.50 |
| Apr 1, 2013 | 36.71 |
| Mar 28, 2013 | 37.35 |
| Mar 27, 2013 | 37.50 |
| Mar 26, 2013 | 37.84 |
| Mar 25, 2013 | 36.97 |
| Mar 22, 2013 | 36.86 |
| Mar 21, 2013 | 36.21 |
| Mar 20, 2013 | 35.91 |
| Mar 19, 2013 | 36.10 |
| Mar 18, 2013 | 35.95 |
| Mar 15, 2013 | 36.48 |
| Mar 14, 2013 | 36.44 |
| Mar 13, 2013 | 36.74 |
| Mar 12, 2013 | 36.78 |
| Mar 11, 2013 | 36.52 |
| Mar 8, 2013 | 36.90 |
| Mar 7, 2013 | 37.20 |
| Mar 6, 2013 | 36.74 |
| Mar 5, 2013 | 36.78 |
| Mar 4, 2013 | 36.71 |
| Mar 1, 2013 | 36.52 |
| Feb 28, 2013 | 35.99 |
| Feb 27, 2013 | 36.40 |
| Feb 26, 2013 | 35.61 |
| Feb 25, 2013 | 35.34 |
| Feb 22, 2013 | 36.10 |
| Feb 21, 2013 | 35.65 |
| Feb 20, 2013 | 35.57 |
| Feb 19, 2013 | 35.99 |
| Feb 15, 2013 | 35.99 |
| Feb 14, 2013 | 35.68 |
| Feb 13, 2013 | 35.80 |
| Feb 12, 2013 | 35.27 |
| Feb 11, 2013 | 35.19 |
| Feb 8, 2013 | 34.97 |
| Feb 7, 2013 | 34.89 |
| Feb 6, 2013 | 34.81 |
| Feb 5, 2013 | 34.93 |
| Feb 4, 2013 | 35.12 |
| Feb 1, 2013 | 35.72 |
| Jan 31, 2013 | 35.42 |
| Jan 30, 2013 | 0.04 |
| Jan 29, 2013 | 0.04 |
| Jan 28, 2013 | 0.04 |
| Jan 25, 2013 | 0.04 |
| Jan 24, 2013 | 0.04 |
| Jan 23, 2013 | 0.03 |
| Jan 22, 2013 | 0.03 |
| Jan 18, 2013 | 0.03 |
| Jan 17, 2013 | 0.03 |
| Jan 16, 2013 | 0.03 |
| Jan 15, 2013 | 0.03 |
| Jan 14, 2013 | 0.03 |
| Jan 11, 2013 | 0.03 |
| Jan 10, 2013 | 0.03 |
| Jan 9, 2013 | 0.03 |
| Jan 8, 2013 | 0.03 |
| Jan 7, 2013 | 0.03 |
| Jan 4, 2013 | 0.03 |
| Jan 3, 2013 | 0.03 |
| Jan 2, 2013 | 0.03 |
| Dec 31, 2012 | 0.03 |
| Dec 28, 2012 | 0.03 |
| Dec 27, 2012 | 0.03 |
| Dec 26, 2012 | 0.03 |
| Dec 24, 2012 | 0.03 |
| Dec 21, 2012 | 0.03 |
| Dec 20, 2012 | 0.03 |
| Dec 19, 2012 | 0.03 |
| Dec 18, 2012 | 0.03 |
| Dec 17, 2012 | 0.03 |
| Dec 14, 2012 | 0.03 |
| Dec 13, 2012 | 0.03 |
| Dec 12, 2012 | 0.03 |
| Dec 11, 2012 | 0.03 |
| Dec 10, 2012 | 0.03 |
| Dec 7, 2012 | 0.03 |
| Dec 6, 2012 | 0.03 |
| Dec 5, 2012 | 0.03 |
| Dec 4, 2012 | 0.03 |
| Dec 3, 2012 | 0.03 |
| Nov 30, 2012 | 0.03 |
| Nov 29, 2012 | 0.03 |
| Nov 28, 2012 | 0.03 |
| Nov 27, 2012 | 0.03 |
| Nov 26, 2012 | 0.03 |
| Nov 23, 2012 | 0.03 |
| Nov 21, 2012 | 0.03 |
| Nov 20, 2012 | 0.03 |
| Nov 19, 2012 | 0.03 |
| Nov 16, 2012 | 0.03 |
| Nov 15, 2012 | 0.03 |
| Nov 14, 2012 | 0.03 |
| Nov 13, 2012 | 0.03 |
| Nov 12, 2012 | 0.03 |
| Nov 9, 2012 | 0.03 |
| Nov 8, 2012 | 0.03 |
| Nov 7, 2012 | 0.03 |
| Nov 6, 2012 | 0.03 |
| Nov 5, 2012 | 0.03 |
| Nov 2, 2012 | 0.03 |
| Nov 1, 2012 | 0.03 |
| Oct 31, 2012 | 0.03 |
| Oct 26, 2012 | 31.61 |
| Oct 25, 2012 | 31.54 |
| Oct 24, 2012 | 31.35 |
| Oct 23, 2012 | 31.23 |
| Oct 22, 2012 | 31.27 |
| Oct 19, 2012 | 31.54 |
| Oct 18, 2012 | 31.69 |
| Oct 17, 2012 | 31.69 |
| Oct 16, 2012 | 31.57 |
| Oct 15, 2012 | 31.42 |
| Oct 12, 2012 | 31.27 |
| Oct 11, 2012 | 31.31 |
| Oct 10, 2012 | 31.35 |
| Oct 9, 2012 | 30.85 |
| Oct 8, 2012 | 30.97 |
| Oct 5, 2012 | 31.01 |
| Oct 4, 2012 | 31.27 |
| Oct 3, 2012 | 31.27 |
| Oct 2, 2012 | 31.50 |
| Oct 1, 2012 | 30.74 |
| Sep 28, 2012 | 31.35 |
| Sep 27, 2012 | 31.50 |
| Sep 26, 2012 | 31.84 |
| Sep 25, 2012 | 31.12 |
| Sep 24, 2012 | 31.23 |
| Sep 21, 2012 | 31.19 |
| Sep 20, 2012 | 30.82 |
| Sep 19, 2012 | 31.19 |
| Sep 18, 2012 | 31.31 |
| Sep 17, 2012 | 31.23 |
| Sep 14, 2012 | 31.46 |
| Sep 13, 2012 | 31.12 |
| Sep 12, 2012 | 31.27 |
| Sep 11, 2012 | 31.38 |
| Sep 10, 2012 | 32.07 |
| Sep 7, 2012 | 32.14 |
| Sep 6, 2012 | 32.03 |
| Sep 5, 2012 | 31.91 |
| Sep 4, 2012 | 31.88 |
| Aug 31, 2012 | 31.61 |
| Aug 30, 2012 | 31.57 |
| Aug 29, 2012 | 31.69 |
| Aug 28, 2012 | 31.50 |
| Aug 27, 2012 | 31.50 |
| Aug 24, 2012 | 31.38 |
| Aug 23, 2012 | 31.38 |
| Aug 22, 2012 | 31.65 |
| Aug 21, 2012 | 31.69 |
| Aug 20, 2012 | 31.65 |
| Aug 17, 2012 | 31.08 |
| Aug 16, 2012 | 30.93 |
| Aug 15, 2012 | 30.63 |
| Aug 14, 2012 | 30.51 |
| Aug 13, 2012 | 30.36 |
| Aug 10, 2012 | 30.10 |
| Aug 9, 2012 | 29.98 |
| Aug 8, 2012 | 30.02 |
| Aug 7, 2012 | 30.13 |
| Aug 6, 2012 | 30.48 |
| Aug 3, 2012 | 30.55 |
| Aug 2, 2012 | 30.29 |
| Aug 1, 2012 | 30.29 |
| Jul 31, 2012 | 30.89 |
| Jul 30, 2012 | 28.45 |
| Jul 27, 2012 | 28.62 |
| Jul 26, 2012 | 28.45 |
| Jul 25, 2012 | 28.34 |
| Jul 24, 2012 | 28.17 |
| Jul 23, 2012 | 28.41 |
| Jul 20, 2012 | 28.48 |
| Jul 19, 2012 | 28.17 |
| Jul 18, 2012 | 28.90 |
| Jul 17, 2012 | 29.04 |
| Jul 16, 2012 | 28.73 |
| Jul 13, 2012 | 28.48 |
| Jul 12, 2012 | 28.38 |
| Jul 11, 2012 | 28.13 |
| Jul 10, 2012 | 27.82 |
| Jul 9, 2012 | 27.47 |
| Jul 6, 2012 | 27.58 |
| Jul 5, 2012 | 27.85 |
| Jul 3, 2012 | 28.27 |
| Jul 2, 2012 | 27.89 |
| Jun 29, 2012 | 27.72 |
| Jun 28, 2012 | 27.30 |
| Jun 27, 2012 | 26.91 |
| Jun 26, 2012 | 26.42 |
| Jun 25, 2012 | 26.53 |
| Jun 22, 2012 | 26.46 |
| Jun 21, 2012 | 26.21 |
| Jun 20, 2012 | 26.35 |
| Jun 19, 2012 | 26.42 |
| Jun 18, 2012 | 26.18 |
| Jun 15, 2012 | 26.46 |
| Jun 14, 2012 | 26.14 |
| Jun 13, 2012 | 25.58 |
| Jun 12, 2012 | 25.72 |
| Jun 11, 2012 | 25.62 |
| Jun 8, 2012 | 26.18 |
| Jun 7, 2012 | 25.27 |
| Jun 6, 2012 | 25.23 |
| Jun 5, 2012 | 24.74 |
| Jun 4, 2012 | 24.71 |
| Jun 1, 2012 | 24.64 |
| May 31, 2012 | 24.85 |
| May 30, 2012 | 24.64 |
| May 29, 2012 | 24.95 |
| May 25, 2012 | 24.74 |
| May 24, 2012 | 24.74 |
| May 23, 2012 | 24.92 |
| May 22, 2012 | 24.88 |
| May 21, 2012 | 25.09 |
| May 18, 2012 | 24.99 |
| May 17, 2012 | 25.09 |
| May 16, 2012 | 25.20 |
| May 15, 2012 | 25.37 |
| May 14, 2012 | 25.09 |
| May 11, 2012 | 25.27 |
| May 10, 2012 | 25.37 |
| May 9, 2012 | 25.13 |
| May 8, 2012 | 25.20 |
| May 7, 2012 | 24.99 |
| May 4, 2012 | 24.99 |
| May 3, 2012 | 25.30 |
| May 2, 2012 | 25.37 |
| May 1, 2012 | 25.41 |
| Apr 30, 2012 | 25.23 |
| Apr 27, 2012 | 25.44 |
| Apr 26, 2012 | 25.41 |
| Apr 25, 2012 | 25.37 |
| Apr 24, 2012 | 25.65 |
| Apr 23, 2012 | 25.37 |
| Apr 20, 2012 | 25.65 |
| Apr 19, 2012 | 25.37 |
| Apr 18, 2012 | 25.41 |
| Apr 17, 2012 | 25.76 |
| Apr 16, 2012 | 25.48 |
| Apr 13, 2012 | 25.48 |
| Apr 12, 2012 | 25.62 |
| Apr 11, 2012 | 25.51 |
| Apr 10, 2012 | 25.79 |
| Apr 9, 2012 | 26.00 |
| Apr 5, 2012 | 26.21 |
| Apr 4, 2012 | 26.32 |
| Apr 3, 2012 | 26.84 |
| Apr 2, 2012 | 27.02 |
| Mar 30, 2012 | 26.95 |
| Mar 29, 2012 | 26.98 |
| Mar 28, 2012 | 27.09 |
| Mar 27, 2012 | 26.98 |
| Mar 26, 2012 | 27.12 |
| Mar 23, 2012 | 26.53 |
| Mar 22, 2012 | 26.42 |
| Mar 21, 2012 | 26.95 |
| Mar 20, 2012 | 26.84 |
| Mar 19, 2012 | 27.12 |
| Mar 16, 2012 | 27.16 |
| Mar 15, 2012 | 27.16 |
| Mar 14, 2012 | 27.93 |
| Mar 13, 2012 | 27.79 |
| Mar 12, 2012 | 26.88 |
| Mar 9, 2012 | 26.70 |
| Mar 8, 2012 | 26.18 |
| Mar 7, 2012 | 26.18 |
| Mar 6, 2012 | 26.14 |
| Mar 5, 2012 | 26.49 |
| Mar 2, 2012 | 26.18 |
| Mar 1, 2012 | 26.46 |
| Feb 29, 2012 | 26.74 |
| Feb 28, 2012 | 27.05 |
| Feb 27, 2012 | 26.88 |
| Feb 24, 2012 | 26.70 |
| Feb 23, 2012 | 27.02 |
| Feb 22, 2012 | 26.39 |
| Feb 21, 2012 | 26.60 |
| Feb 17, 2012 | 26.95 |
| Feb 16, 2012 | 26.98 |
| Feb 15, 2012 | 26.46 |
| Feb 14, 2012 | 26.49 |
| Feb 13, 2012 | 26.84 |
| Feb 10, 2012 | 26.39 |
| Feb 9, 2012 | 26.77 |
| Feb 8, 2012 | 26.98 |
| Feb 7, 2012 | 26.95 |
| Feb 6, 2012 | 26.95 |
| Feb 3, 2012 | 27.30 |
| Feb 2, 2012 | 26.91 |
| Feb 1, 2012 | 26.95 |
| Jan 31, 2012 | 26.00 |
| Jan 30, 2012 | 25.68 |
| Jan 27, 2012 | 25.96 |
| Jan 26, 2012 | 25.92 |
| Jan 25, 2012 | 25.65 |
| Jan 24, 2012 | 25.47 |
| Jan 23, 2012 | 25.37 |
| Jan 20, 2012 | 25.47 |
| Jan 19, 2012 | 25.34 |
| Jan 18, 2012 | 25.30 |
| Jan 17, 2012 | 25.20 |
| Jan 13, 2012 | 25.44 |
| Jan 12, 2012 | 25.47 |
| Jan 11, 2012 | 25.99 |
| Jan 10, 2012 | 25.65 |
| Jan 9, 2012 | 25.40 |
| Jan 6, 2012 | 25.44 |
| Jan 5, 2012 | 25.58 |
| Jan 4, 2012 | 25.23 |
| Jan 3, 2012 | 25.79 |
| Dec 30, 2011 | 25.28 |
| Dec 29, 2011 | 25.85 |
| Dec 28, 2011 | 26.20 |
| Dec 27, 2011 | 26.48 |
| Dec 23, 2011 | 26.24 |
| Dec 22, 2011 | 26.24 |
| Dec 21, 2011 | 26.20 |
| Dec 20, 2011 | 26.06 |
| Dec 19, 2011 | 25.34 |
| Dec 16, 2011 | 25.79 |
| Dec 15, 2011 | 25.30 |
| Dec 14, 2011 | 24.47 |
| Dec 13, 2011 | 24.19 |
| Dec 12, 2011 | 24.78 |
| Dec 9, 2011 | 25.23 |
| Dec 8, 2011 | 24.64 |
| Dec 7, 2011 | 25.27 |
| Dec 6, 2011 | 25.06 |
| Dec 5, 2011 | 24.68 |
| Dec 2, 2011 | 24.30 |
| Dec 1, 2011 | 23.91 |
| Nov 30, 2011 | 24.33 |
| Nov 29, 2011 | 24.02 |
| Nov 28, 2011 | 24.30 |
| Nov 25, 2011 | 23.88 |
| Nov 23, 2011 | 23.98 |
| Nov 22, 2011 | 24.43 |
| Nov 21, 2011 | 24.61 |
| Nov 18, 2011 | 25.13 |
| Nov 17, 2011 | 24.88 |
| Nov 16, 2011 | 24.99 |
| Nov 15, 2011 | 25.06 |
| Nov 14, 2011 | 24.54 |
| Nov 11, 2011 | 25.02 |
| Nov 10, 2011 | 24.71 |
| Nov 9, 2011 | 24.61 |
| Nov 8, 2011 | 25.54 |
| Nov 7, 2011 | 25.13 |
| Nov 4, 2011 | 24.95 |
| Nov 3, 2011 | 25.20 |
| Nov 2, 2011 | 24.95 |
| Nov 1, 2011 | 24.71 |
| Oct 31, 2011 | 25.68 |
| Oct 28, 2011 | 0.03 |
| Oct 27, 2011 | 0.03 |
| Oct 26, 2011 | 0.02 |
| Oct 25, 2011 | 0.02 |
| Oct 24, 2011 | 0.03 |
| Oct 21, 2011 | 0.03 |
| Oct 20, 2011 | 0.03 |
| Oct 19, 2011 | 0.02 |
| Oct 18, 2011 | 0.03 |
| Oct 17, 2011 | 0.02 |
| Oct 14, 2011 | 0.03 |
| Oct 13, 2011 | 0.03 |
| Oct 12, 2011 | 0.03 |
| Oct 11, 2011 | 0.03 |
| Oct 10, 2011 | 0.03 |
| Oct 7, 2011 | 0.02 |
| Oct 6, 2011 | 0.03 |
| Oct 5, 2011 | 0.03 |
| Oct 4, 2011 | 0.03 |
| Oct 3, 2011 | 0.02 |
| Sep 30, 2011 | 0.02 |
| Sep 29, 2011 | 0.03 |
| Sep 28, 2011 | 0.03 |
| Sep 27, 2011 | 0.03 |
| Sep 26, 2011 | 0.03 |
| Sep 23, 2011 | 0.03 |
| Sep 22, 2011 | 0.03 |
| Sep 21, 2011 | 0.02 |
| Sep 20, 2011 | 0.03 |
| Sep 19, 2011 | 0.03 |
| Sep 16, 2011 | 0.03 |
| Sep 15, 2011 | 0.03 |
| Sep 14, 2011 | 0.03 |
| Sep 13, 2011 | 0.03 |
| Sep 12, 2011 | 0.03 |
| Sep 9, 2011 | 0.02 |
| Sep 8, 2011 | 0.03 |
| Sep 7, 2011 | 0.03 |
| Sep 6, 2011 | 0.03 |
| Sep 2, 2011 | 0.03 |
| Sep 1, 2011 | 0.03 |
| Aug 31, 2011 | 0.03 |
| Aug 30, 2011 | 0.03 |
| Aug 29, 2011 | 0.03 |
| Aug 26, 2011 | 0.03 |
| Aug 25, 2011 | 0.03 |
| Aug 24, 2011 | 0.03 |
| Aug 23, 2011 | 0.03 |
| Aug 22, 2011 | 0.03 |
| Aug 19, 2011 | 0.03 |
| Aug 18, 2011 | 0.03 |
| Aug 17, 2011 | 0.03 |
| Aug 16, 2011 | 0.03 |
| Aug 15, 2011 | 0.03 |
| Aug 12, 2011 | 0.03 |
| Aug 11, 2011 | 0.03 |
| Aug 10, 2011 | 0.03 |
| Aug 9, 2011 | 0.03 |
| Aug 8, 2011 | 0.02 |
| Aug 5, 2011 | 0.03 |
| Aug 4, 2011 | 0.03 |
| Aug 3, 2011 | 0.03 |
| Aug 2, 2011 | 0.03 |
| Aug 1, 2011 | 0.03 |
| Jul 29, 2011 | 0.03 |
| Jul 28, 2011 | 0.03 |
| Jul 27, 2011 | 0.03 |
| Jul 26, 2011 | 0.03 |
| Jul 25, 2011 | 0.03 |
| Jul 22, 2011 | 0.03 |
| Jul 21, 2011 | 0.03 |
| Jul 20, 2011 | 0.03 |
| Jul 19, 2011 | 0.03 |
| Jul 18, 2011 | 0.03 |
| Jul 15, 2011 | 0.03 |
| Jul 14, 2011 | 0.03 |
| Jul 13, 2011 | 0.03 |
| Jul 12, 2011 | 0.03 |
| Jul 11, 2011 | 0.03 |
| Jul 8, 2011 | 0.03 |
| Jul 7, 2011 | 0.03 |
| Jul 6, 2011 | 0.03 |
| Jul 5, 2011 | 0.03 |
| Jul 1, 2011 | 0.03 |
| Jun 30, 2011 | 0.03 |
| Jun 29, 2011 | 0.03 |
| Jun 28, 2011 | 0.03 |
| Jun 27, 2011 | 0.03 |
| Jun 24, 2011 | 0.03 |
| Jun 23, 2011 | 0.03 |
| Jun 22, 2011 | 0.03 |
| Jun 21, 2011 | 0.03 |
| Jun 20, 2011 | 0.03 |
| Jun 17, 2011 | 0.03 |
| Jun 16, 2011 | 0.03 |
| Jun 15, 2011 | 0.03 |
| Jun 14, 2011 | 0.03 |
| Jun 13, 2011 | 0.03 |
| Jun 10, 2011 | 0.03 |
| Jun 9, 2011 | 0.03 |
| Jun 8, 2011 | 0.03 |
| Jun 7, 2011 | 0.03 |
| Jun 6, 2011 | 0.03 |
| Jun 3, 2011 | 0.03 |
| Jun 2, 2011 | 0.03 |
| Jun 1, 2011 | 0.03 |
| May 31, 2011 | 0.03 |
| May 27, 2011 | 0.03 |
| May 26, 2011 | 0.03 |
| May 25, 2011 | 0.03 |
| May 24, 2011 | 0.03 |
| May 23, 2011 | 0.03 |
| May 20, 2011 | 0.03 |
| May 19, 2011 | 0.03 |
| May 18, 2011 | 0.03 |
| May 17, 2011 | 0.03 |
| May 16, 2011 | 0.03 |
| May 13, 2011 | 0.03 |
| May 12, 2011 | 0.03 |
| May 11, 2011 | 0.03 |
| May 10, 2011 | 0.03 |
| May 9, 2011 | 0.03 |
| May 6, 2011 | 0.03 |
| May 5, 2011 | 0.03 |
| May 4, 2011 | 0.03 |
| May 3, 2011 | 0.03 |
| May 2, 2011 | 0.03 |
| Apr 29, 2011 | 0.12 |
| Apr 28, 2011 | 0.13 |
| Apr 27, 2011 | 0.12 |
| Apr 26, 2011 | 0.13 |
| Apr 25, 2011 | 0.12 |
| Apr 21, 2011 | 0.12 |
| Apr 20, 2011 | 0.12 |
| Apr 19, 2011 | 0.12 |
| Apr 18, 2011 | 0.12 |
| Apr 15, 2011 | 0.12 |
| Apr 14, 2011 | 0.12 |
| Apr 13, 2011 | 0.12 |
| Apr 12, 2011 | 0.12 |
| Apr 11, 2011 | 0.12 |
| Apr 8, 2011 | 0.12 |
| Apr 7, 2011 | 0.13 |
| Apr 6, 2011 | 0.13 |
| Apr 5, 2011 | 0.13 |
| Apr 4, 2011 | 0.13 |
| Apr 1, 2011 | 0.13 |
| Mar 31, 2011 | 0.13 |
| Mar 30, 2011 | 0.12 |
| Mar 29, 2011 | 0.12 |
| Mar 28, 2011 | 0.12 |
| Mar 25, 2011 | 0.12 |
| Mar 24, 2011 | 0.12 |
| Mar 23, 2011 | 0.12 |
| Mar 22, 2011 | 0.12 |
| Mar 21, 2011 | 0.12 |
| Mar 18, 2011 | 0.12 |
| Mar 17, 2011 | 0.12 |
| Mar 16, 2011 | 0.12 |
| Mar 15, 2011 | 0.12 |
| Mar 14, 2011 | 0.12 |
| Mar 11, 2011 | 0.12 |
| Mar 10, 2011 | 0.12 |
| Mar 9, 2011 | 0.13 |
| Mar 8, 2011 | 0.13 |
| Mar 7, 2011 | 0.12 |
| Mar 4, 2011 | 0.12 |
| Mar 3, 2011 | 0.12 |
| Mar 2, 2011 | 0.12 |
| Mar 1, 2011 | 0.12 |
| Feb 28, 2011 | 0.12 |
| Feb 25, 2011 | 0.12 |
| Feb 24, 2011 | 0.12 |
| Feb 23, 2011 | 0.12 |
| Feb 22, 2011 | 0.12 |
| Feb 18, 2011 | 0.12 |
| Feb 17, 2011 | 0.12 |
| Feb 16, 2011 | 0.12 |
| Feb 15, 2011 | 0.12 |
| Feb 14, 2011 | 0.12 |
| Feb 11, 2011 | 0.12 |
| Feb 10, 2011 | 0.12 |
| Feb 9, 2011 | 0.12 |
| Feb 8, 2011 | 0.12 |
| Feb 7, 2011 | 0.12 |
| Feb 4, 2011 | 0.12 |
| Feb 3, 2011 | 0.12 |
| Feb 2, 2011 | 0.12 |
| Feb 1, 2011 | 0.12 |
| Jan 31, 2011 | 0.12 |
| Jan 28, 2011 | 0.12 |
| Jan 27, 2011 | 0.12 |
| Jan 26, 2011 | 0.12 |
| Jan 25, 2011 | 0.12 |
| Jan 24, 2011 | 0.12 |
| Jan 21, 2011 | 0.12 |
| Jan 20, 2011 | 0.12 |
| Jan 19, 2011 | 0.12 |
| Jan 18, 2011 | 0.12 |
| Jan 14, 2011 | 0.12 |
| Jan 13, 2011 | 0.12 |
| Jan 12, 2011 | 0.12 |
| Jan 11, 2011 | 0.12 |
| Jan 10, 2011 | 0.12 |
| Jan 7, 2011 | 0.12 |
| Jan 6, 2011 | 0.12 |
| Jan 5, 2011 | 0.12 |
| Jan 4, 2011 | 0.12 |
| Jan 3, 2011 | 0.12 |
| Dec 31, 2010 | 0.12 |
| Dec 30, 2010 | 0.12 |
| Dec 29, 2010 | 0.12 |
| Dec 28, 2010 | 0.12 |
| Dec 27, 2010 | 0.12 |
| Dec 23, 2010 | 0.12 |
| Dec 22, 2010 | 0.12 |
| Dec 21, 2010 | 0.12 |
| Dec 20, 2010 | 0.12 |
| Dec 17, 2010 | 0.12 |
| Dec 16, 2010 | 0.12 |
| Dec 15, 2010 | 0.12 |
| Dec 14, 2010 | 0.12 |
| Dec 13, 2010 | 0.12 |
| Dec 10, 2010 | 0.12 |
| Dec 9, 2010 | 0.12 |
| Dec 8, 2010 | 0.12 |
| Dec 7, 2010 | 0.12 |
| Dec 6, 2010 | 0.12 |
| Dec 3, 2010 | 0.12 |
| Dec 2, 2010 | 0.12 |
| Dec 1, 2010 | 0.12 |
| Nov 30, 2010 | 0.12 |
| Nov 29, 2010 | 0.12 |
| Nov 26, 2010 | 0.12 |
| Nov 24, 2010 | 0.12 |
| Nov 23, 2010 | 0.12 |
| Nov 22, 2010 | 0.12 |
| Nov 19, 2010 | 0.12 |
| Nov 18, 2010 | 0.12 |
| Nov 17, 2010 | 0.12 |
| Nov 16, 2010 | 0.12 |
| Nov 15, 2010 | 0.12 |
| Nov 12, 2010 | 0.12 |
| Nov 11, 2010 | 0.12 |
| Nov 10, 2010 | 0.12 |
| Nov 9, 2010 | 0.12 |
| Nov 8, 2010 | 0.12 |
| Nov 5, 2010 | 0.12 |
| Nov 4, 2010 | 0.12 |
| Nov 3, 2010 | 0.12 |
| Nov 2, 2010 | 0.12 |
| Nov 1, 2010 | 0.12 |
| Oct 29, 2010 | 0.12 |
| Oct 28, 2010 | 0.12 |
| Oct 27, 2010 | 0.12 |
| Oct 26, 2010 | 0.12 |
| Oct 25, 2010 | 0.12 |
| Oct 22, 2010 | 0.12 |
| Oct 21, 2010 | 0.12 |
| Oct 20, 2010 | 0.12 |
| Oct 19, 2010 | 0.12 |
| Oct 18, 2010 | 0.11 |
| Oct 15, 2010 | 0.11 |
| Oct 14, 2010 | 0.11 |
| Oct 13, 2010 | 0.11 |
| Oct 12, 2010 | 0.11 |
| Oct 11, 2010 | 0.11 |
| Oct 8, 2010 | 0.11 |
| Oct 7, 2010 | 0.11 |
| Oct 6, 2010 | 0.11 |
| Oct 5, 2010 | 0.11 |
| Oct 4, 2010 | 0.11 |
| Oct 1, 2010 | 0.11 |
| Sep 30, 2010 | 0.11 |
| Sep 29, 2010 | 0.11 |
| Sep 28, 2010 | 0.11 |
| Sep 27, 2010 | 0.11 |
| Sep 24, 2010 | 0.11 |
| Sep 23, 2010 | 0.11 |
| Sep 22, 2010 | 0.11 |
| Sep 21, 2010 | 0.11 |
| Sep 20, 2010 | 0.11 |
| Sep 17, 2010 | 0.11 |
| Sep 16, 2010 | 0.11 |
| Sep 15, 2010 | 0.11 |
| Sep 14, 2010 | 0.11 |
| Sep 13, 2010 | 0.11 |
| Sep 10, 2010 | 0.11 |
| Sep 9, 2010 | 0.11 |
| Sep 8, 2010 | 0.11 |
| Sep 7, 2010 | 0.11 |
| Sep 3, 2010 | 0.11 |
| Sep 2, 2010 | 0.11 |
| Sep 1, 2010 | 0.11 |
| Aug 31, 2010 | 0.11 |
| Aug 30, 2010 | 0.11 |
| Aug 27, 2010 | 0.11 |
| Aug 26, 2010 | 0.11 |
| Aug 25, 2010 | 0.11 |
| Aug 24, 2010 | 0.11 |
| Aug 23, 2010 | 0.11 |
| Aug 20, 2010 | 0.11 |
| Aug 19, 2010 | 0.11 |
| Aug 18, 2010 | 0.11 |
| Aug 17, 2010 | 0.11 |
| Aug 16, 2010 | 0.11 |
| Aug 13, 2010 | 0.11 |
| Aug 12, 2010 | 0.11 |
| Aug 11, 2010 | 0.11 |
| Aug 10, 2010 | 0.11 |
| Aug 9, 2010 | 0.11 |
| Aug 6, 2010 | 0.11 |
| Aug 5, 2010 | 0.11 |
| Aug 4, 2010 | 0.11 |
| Aug 3, 2010 | 0.11 |
| Aug 2, 2010 | 0.11 |
| Jul 30, 2010 | 27.80 |
| Jul 29, 2010 | 27.77 |
| Jul 28, 2010 | 27.97 |
| Jul 27, 2010 | 28.06 |
| Jul 26, 2010 | 27.90 |
| Jul 23, 2010 | 27.90 |
| Jul 22, 2010 | 27.70 |
| Jul 21, 2010 | 27.15 |
| Jul 20, 2010 | 27.90 |
| Jul 19, 2010 | 27.77 |
| Jul 16, 2010 | 27.11 |
| Jul 15, 2010 | 27.80 |
| Jul 14, 2010 | 28.23 |
| Jul 13, 2010 | 28.49 |
| Jul 12, 2010 | 28.03 |
| Jul 9, 2010 | 28.13 |
| Jul 8, 2010 | 27.97 |
| Jul 7, 2010 | 28.10 |
| Jul 6, 2010 | 27.51 |
| Jul 2, 2010 | 28.43 |
| Jul 1, 2010 | 29.05 |
| Jun 30, 2010 | 28.98 |
| Jun 29, 2010 | 29.38 |
| Jun 28, 2010 | 29.87 |
| Jun 25, 2010 | 30.20 |
| Jun 24, 2010 | 28.85 |
| Jun 23, 2010 | 28.85 |
| Jun 22, 2010 | 28.69 |
| Jun 21, 2010 | 29.15 |
| Jun 18, 2010 | 29.18 |
| Jun 17, 2010 | 29.34 |
| Jun 16, 2010 | 29.18 |
| Jun 15, 2010 | 29.44 |
| Jun 14, 2010 | 29.25 |
| Jun 11, 2010 | 29.05 |
| Jun 10, 2010 | 29.25 |
| Jun 9, 2010 | 28.66 |
| Jun 8, 2010 | 28.62 |
| Jun 7, 2010 | 28.10 |
| Jun 4, 2010 | 27.93 |
| Jun 3, 2010 | 29.28 |
| Jun 2, 2010 | 29.08 |
| Jun 1, 2010 | 28.23 |
| May 28, 2010 | 28.66 |
| May 27, 2010 | 29.08 |
| May 26, 2010 | 28.06 |
| May 25, 2010 | 28.13 |
| May 24, 2010 | 27.87 |
| May 21, 2010 | 28.36 |
| May 20, 2010 | 27.74 |
| May 19, 2010 | 28.72 |
| May 18, 2010 | 29.05 |
| May 17, 2010 | 29.67 |
| May 14, 2010 | 29.31 |
| May 13, 2010 | 29.44 |
| May 12, 2010 | 29.94 |
| May 11, 2010 | 29.28 |
| May 10, 2010 | 29.15 |
| May 7, 2010 | 27.87 |
| May 6, 2010 | 28.33 |
| May 5, 2010 | 28.62 |
| May 4, 2010 | 29.05 |
| May 3, 2010 | 29.31 |
| Apr 30, 2010 | 28.66 |