Centerspace (CSR) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 40.67 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 25.59 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 16.28 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 29.41 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 21.48 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 17.46 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 19.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 36.94 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 14.03 |
| 10 | Centerspace | 1.14 Bn | 1.25 Bn | 62.69 Mn | 20.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 20.87 |
| May 21, 2026 | 20.46 |
| May 20, 2026 | 20.52 |
| May 19, 2026 | 20.33 |
| May 18, 2026 | 20.73 |
| May 15, 2026 | 20.51 |
| May 14, 2026 | 20.77 |
| May 13, 2026 | 20.94 |
| May 12, 2026 | 21.05 |
| May 11, 2026 | 20.78 |
| May 8, 2026 | 20.70 |
| May 7, 2026 | 20.65 |
| May 6, 2026 | 20.58 |
| May 5, 2026 | 20.09 |
| May 4, 2026 | 21.02 |
| May 1, 2026 | 20.91 |
| Apr 30, 2026 | 20.88 |
| Apr 29, 2026 | 20.59 |
| Apr 28, 2026 | 20.91 |
| Apr 27, 2026 | 20.34 |
| Apr 24, 2026 | 20.38 |
| Apr 23, 2026 | 20.21 |
| Apr 22, 2026 | 19.98 |
| Apr 21, 2026 | 20.14 |
| Apr 20, 2026 | 20.40 |
| Apr 17, 2026 | 19.99 |
| Apr 16, 2026 | 19.59 |
| Apr 15, 2026 | 19.25 |
| Apr 14, 2026 | 19.26 |
| Apr 13, 2026 | 19.42 |
| Apr 10, 2026 | 19.66 |
| Apr 9, 2026 | 19.14 |
| Apr 8, 2026 | 18.85 |
| Apr 7, 2026 | 18.62 |
| Apr 6, 2026 | 18.36 |
| Apr 2, 2026 | 18.54 |
| Apr 1, 2026 | 17.94 |
| Mar 31, 2026 | 17.85 |
| Mar 30, 2026 | 16.62 |
| Mar 27, 2026 | 16.71 |
| Mar 26, 2026 | 16.92 |
| Mar 25, 2026 | 16.87 |
| Mar 24, 2026 | 16.76 |
| Mar 23, 2026 | 16.77 |
| Mar 20, 2026 | 16.52 |
| Mar 19, 2026 | 16.94 |
| Mar 18, 2026 | 17.18 |
| Mar 17, 2026 | 17.34 |
| Mar 16, 2026 | 17.53 |
| Mar 13, 2026 | 17.81 |
| Mar 12, 2026 | 18.09 |
| Mar 11, 2026 | 17.94 |
| Mar 10, 2026 | 17.74 |
| Mar 9, 2026 | 17.99 |
| Mar 6, 2026 | 18.09 |
| Mar 5, 2026 | 17.89 |
| Mar 4, 2026 | 18.01 |
| Mar 3, 2026 | 17.90 |
| Mar 2, 2026 | 17.97 |
| Feb 27, 2026 | 18.04 |
| Feb 26, 2026 | 18.10 |
| Feb 25, 2026 | 17.91 |
| Feb 24, 2026 | 17.75 |
| Feb 23, 2026 | 17.83 |
| Feb 20, 2026 | 17.85 |
| Feb 19, 2026 | 18.17 |
| Feb 18, 2026 | 18.20 |
| Feb 17, 2026 | 18.04 |
| Feb 13, 2026 | 18.22 |
| Feb 12, 2026 | 18.01 |
| Feb 11, 2026 | 18.44 |
| Feb 10, 2026 | 18.54 |
| Feb 9, 2026 | 18.37 |
| Feb 6, 2026 | 18.39 |
| Feb 5, 2026 | 18.40 |
| Feb 4, 2026 | 18.33 |
| Feb 3, 2026 | 18.38 |
| Feb 2, 2026 | 18.28 |
| Jan 30, 2026 | 18.40 |
| Jan 29, 2026 | 18.42 |
| Jan 28, 2026 | 18.32 |
| Jan 27, 2026 | 18.42 |
| Jan 26, 2026 | 18.29 |
| Jan 23, 2026 | 18.36 |
| Jan 22, 2026 | 18.55 |
| Jan 21, 2026 | 18.55 |
| Jan 20, 2026 | 18.49 |
| Jan 16, 2026 | 18.51 |
| Jan 15, 2026 | 18.49 |
| Jan 14, 2026 | 18.66 |
| Jan 13, 2026 | 18.58 |
| Jan 12, 2026 | 18.81 |
| Jan 9, 2026 | 19.00 |
| Jan 8, 2026 | 19.11 |
| Jan 7, 2026 | 19.10 |
| Jan 6, 2026 | 18.94 |
| Jan 5, 2026 | 18.67 |
| Jan 2, 2026 | 19.10 |
| Dec 31, 2025 | 19.04 |
| Dec 30, 2025 | 15.55 |
| Dec 29, 2025 | 15.84 |
| Dec 26, 2025 | 15.72 |
| Dec 24, 2025 | 15.67 |
| Dec 23, 2025 | 15.61 |
| Dec 22, 2025 | 15.32 |
| Dec 19, 2025 | 15.28 |
| Dec 18, 2025 | 15.50 |
| Dec 17, 2025 | 15.35 |
| Dec 16, 2025 | 15.06 |
| Dec 15, 2025 | 15.16 |
| Dec 12, 2025 | 15.32 |
| Dec 11, 2025 | 15.02 |
| Dec 10, 2025 | 14.32 |
| Dec 9, 2025 | 14.26 |
| Dec 8, 2025 | 14.50 |
| Dec 5, 2025 | 14.89 |
| Dec 4, 2025 | 15.12 |
| Dec 3, 2025 | 15.45 |
| Dec 2, 2025 | 15.39 |
| Dec 1, 2025 | 15.45 |
| Nov 28, 2025 | 15.61 |
| Nov 26, 2025 | 15.58 |
| Nov 25, 2025 | 15.57 |
| Nov 24, 2025 | 15.59 |
| Nov 21, 2025 | 15.60 |
| Nov 20, 2025 | 15.58 |
| Nov 19, 2025 | 15.72 |
| Nov 18, 2025 | 15.67 |
| Nov 17, 2025 | 15.55 |
| Nov 14, 2025 | 15.64 |
| Nov 13, 2025 | 15.27 |
| Nov 12, 2025 | 15.60 |
| Nov 11, 2025 | 15.43 |
| Nov 10, 2025 | 13.73 |
| Nov 7, 2025 | 13.98 |
| Nov 6, 2025 | 14.02 |
| Nov 5, 2025 | 13.98 |
| Nov 4, 2025 | 14.11 |
| Nov 3, 2025 | 13.79 |
| Oct 31, 2025 | 13.85 |
| Oct 30, 2025 | 13.85 |
| Oct 29, 2025 | 13.69 |
| Oct 28, 2025 | 14.02 |
| Oct 27, 2025 | 14.07 |
| Oct 24, 2025 | 13.94 |
| Oct 23, 2025 | 13.92 |
| Oct 22, 2025 | 13.99 |
| Oct 21, 2025 | 14.00 |
| Oct 20, 2025 | 14.16 |
| Oct 17, 2025 | 14.08 |
| Oct 16, 2025 | 14.17 |
| Oct 15, 2025 | 13.99 |
| Oct 14, 2025 | 13.77 |
| Oct 13, 2025 | 13.73 |
| Oct 10, 2025 | 13.56 |
| Oct 9, 2025 | 13.74 |
| Oct 8, 2025 | 13.77 |
| Oct 7, 2025 | 13.79 |
| Oct 6, 2025 | 13.41 |
| Oct 3, 2025 | 13.79 |
| Oct 2, 2025 | 13.73 |
| Oct 1, 2025 | 13.73 |
| Sep 30, 2025 | 13.76 |
| Sep 29, 2025 | 14.63 |
| Sep 26, 2025 | 14.91 |
| Sep 25, 2025 | 14.68 |
| Sep 24, 2025 | 14.78 |
| Sep 23, 2025 | 14.89 |
| Sep 22, 2025 | 14.85 |
| Sep 19, 2025 | 14.82 |
| Sep 18, 2025 | 14.78 |
| Sep 17, 2025 | 14.56 |
| Sep 16, 2025 | 14.48 |
| Sep 15, 2025 | 14.59 |
| Sep 12, 2025 | 14.84 |
| Sep 11, 2025 | 15.04 |
| Sep 10, 2025 | 14.73 |
| Sep 9, 2025 | 15.14 |
| Sep 8, 2025 | 15.37 |
| Sep 5, 2025 | 15.37 |
| Sep 4, 2025 | 15.16 |
| Sep 3, 2025 | 14.95 |
| Sep 2, 2025 | 14.82 |
| Aug 29, 2025 | 15.11 |
| Aug 28, 2025 | 14.91 |
| Aug 27, 2025 | 14.78 |
| Aug 26, 2025 | 14.57 |
| Aug 25, 2025 | 14.58 |
| Aug 22, 2025 | 14.77 |
| Aug 21, 2025 | 14.41 |
| Aug 20, 2025 | 14.35 |
| Aug 19, 2025 | 14.34 |
| Aug 18, 2025 | 14.02 |
| Aug 15, 2025 | 14.06 |
| Aug 14, 2025 | 13.96 |
| Aug 13, 2025 | 14.23 |
| Aug 12, 2025 | 13.99 |
| Aug 11, 2025 | 13.63 |
| Aug 8, 2025 | 13.59 |
| Aug 7, 2025 | 13.72 |
| Aug 6, 2025 | 13.51 |
| Aug 5, 2025 | 13.71 |
| Aug 4, 2025 | 13.82 |
| Aug 1, 2025 | 13.77 |
| Jul 31, 2025 | 13.82 |
| Jul 30, 2025 | 14.15 |
| Jul 29, 2025 | 14.50 |
| Jul 28, 2025 | 14.32 |
| Jul 25, 2025 | 14.63 |
| Jul 24, 2025 | 14.65 |
| Jul 23, 2025 | 14.86 |
| Jul 22, 2025 | 15.03 |
| Jul 21, 2025 | 14.97 |
| Jul 18, 2025 | 14.92 |
| Jul 17, 2025 | 15.03 |
| Jul 16, 2025 | 15.16 |
| Jul 15, 2025 | 15.10 |
| Jul 14, 2025 | 15.33 |
| Jul 11, 2025 | 15.26 |
| Jul 10, 2025 | 15.32 |
| Jul 9, 2025 | 15.21 |
| Jul 8, 2025 | 15.30 |
| Jul 7, 2025 | 15.37 |
| Jul 3, 2025 | 15.52 |
| Jul 2, 2025 | 15.47 |
| Jul 1, 2025 | 15.31 |
| Jun 30, 2025 | 15.29 |
| Jun 27, 2025 | 16.99 |
| Jun 26, 2025 | 17.41 |
| Jun 25, 2025 | 17.17 |
| Jun 24, 2025 | 17.58 |
| Jun 23, 2025 | 17.77 |
| Jun 20, 2025 | 17.63 |
| Jun 18, 2025 | 17.70 |
| Jun 17, 2025 | 17.65 |
| Jun 16, 2025 | 17.70 |
| Jun 13, 2025 | 17.97 |
| Jun 12, 2025 | 18.32 |
| Jun 11, 2025 | 18.17 |
| Jun 10, 2025 | 18.45 |
| Jun 9, 2025 | 18.38 |
| Jun 6, 2025 | 18.06 |
| Jun 5, 2025 | 18.01 |
| Jun 4, 2025 | 18.05 |
| Jun 3, 2025 | 18.02 |
| Jun 2, 2025 | 18.06 |
| May 30, 2025 | 18.03 |
| May 29, 2025 | 17.83 |
| May 28, 2025 | 17.63 |
| May 27, 2025 | 17.68 |
| May 23, 2025 | 17.30 |
| May 22, 2025 | 17.37 |
| May 21, 2025 | 17.56 |
| May 20, 2025 | 18.17 |
| May 19, 2025 | 18.10 |
| May 16, 2025 | 17.91 |
| May 15, 2025 | 17.84 |
| May 14, 2025 | 16.71 |
| May 13, 2025 | 16.95 |
| May 12, 2025 | 17.36 |
| May 9, 2025 | 17.37 |
| May 8, 2025 | 17.13 |
| May 7, 2025 | 17.16 |
| May 6, 2025 | 17.25 |
| May 5, 2025 | 17.27 |
| May 2, 2025 | 17.38 |
| May 1, 2025 | 17.01 |
| Apr 30, 2025 | 17.08 |
| Apr 29, 2025 | 17.09 |
| Apr 28, 2025 | 17.05 |
| Apr 25, 2025 | 16.84 |
| Apr 24, 2025 | 16.89 |
| Apr 23, 2025 | 16.95 |
| Apr 22, 2025 | 17.05 |
| Apr 21, 2025 | 16.60 |
| Apr 17, 2025 | 16.34 |
| Apr 16, 2025 | 16.29 |
| Apr 15, 2025 | 16.21 |
| Apr 14, 2025 | 16.41 |
| Apr 11, 2025 | 16.13 |
| Apr 10, 2025 | 16.11 |
| Apr 9, 2025 | 16.54 |
| Apr 8, 2025 | 15.91 |
| Apr 7, 2025 | 16.32 |
| Apr 4, 2025 | 17.04 |
| Apr 3, 2025 | 17.51 |
| Apr 2, 2025 | 18.29 |
| Apr 1, 2025 | 18.19 |
| Mar 31, 2025 | 18.32 |
| Mar 28, 2025 | 23.86 |
| Mar 27, 2025 | 24.21 |
| Mar 26, 2025 | 24.02 |
| Mar 25, 2025 | 23.89 |
| Mar 24, 2025 | 24.13 |
| Mar 21, 2025 | 23.88 |
| Mar 20, 2025 | 24.03 |
| Mar 19, 2025 | 23.98 |
| Mar 18, 2025 | 23.89 |
| Mar 17, 2025 | 24.03 |
| Mar 14, 2025 | 23.61 |
| Mar 13, 2025 | 23.17 |
| Mar 12, 2025 | 23.79 |
| Mar 11, 2025 | 24.07 |
| Mar 10, 2025 | 24.25 |
| Mar 7, 2025 | 24.56 |
| Mar 6, 2025 | 24.24 |
| Mar 5, 2025 | 24.24 |
| Mar 4, 2025 | 24.30 |
| Mar 3, 2025 | 24.73 |
| Feb 28, 2025 | 24.78 |
| Feb 27, 2025 | 24.51 |
| Feb 26, 2025 | 24.29 |
| Feb 25, 2025 | 24.37 |
| Feb 24, 2025 | 24.11 |
| Feb 21, 2025 | 24.00 |
| Feb 20, 2025 | 24.36 |
| Feb 19, 2025 | 23.89 |
| Feb 18, 2025 | 23.31 |
| Feb 14, 2025 | 23.35 |
| Feb 13, 2025 | 23.32 |
| Feb 12, 2025 | 23.14 |
| Feb 11, 2025 | 23.10 |
| Feb 10, 2025 | 22.85 |
| Feb 7, 2025 | 23.10 |
| Feb 6, 2025 | 23.33 |
| Feb 5, 2025 | 23.33 |
| Feb 4, 2025 | 22.97 |
| Feb 3, 2025 | 22.80 |
| Jan 31, 2025 | 22.75 |
| Jan 30, 2025 | 22.84 |
| Jan 29, 2025 | 22.73 |
| Jan 28, 2025 | 23.22 |
| Jan 27, 2025 | 23.36 |
| Jan 24, 2025 | 22.88 |
| Jan 23, 2025 | 22.92 |
| Jan 22, 2025 | 22.73 |
| Jan 21, 2025 | 23.35 |
| Jan 17, 2025 | 22.84 |
| Jan 16, 2025 | 23.03 |
| Jan 15, 2025 | 23.02 |
| Jan 14, 2025 | 22.80 |
| Jan 13, 2025 | 22.78 |
| Jan 10, 2025 | 22.58 |
| Jan 8, 2025 | 23.02 |
| Jan 7, 2025 | 23.20 |
| Jan 6, 2025 | 23.46 |
| Jan 3, 2025 | 24.55 |
| Jan 2, 2025 | 24.34 |
| Dec 31, 2024 | 24.77 |
| Dec 30, 2024 | 40.83 |
| Dec 27, 2024 | 41.29 |
| Dec 26, 2024 | 41.63 |
| Dec 24, 2024 | 41.64 |
| Dec 23, 2024 | 41.38 |
| Dec 20, 2024 | 41.37 |
| Dec 19, 2024 | 40.58 |
| Dec 18, 2024 | 41.18 |
| Dec 17, 2024 | 42.80 |
| Dec 16, 2024 | 43.46 |
| Dec 13, 2024 | 43.52 |
| Dec 12, 2024 | 43.84 |
| Dec 11, 2024 | 43.64 |
| Dec 10, 2024 | 43.74 |
| Dec 9, 2024 | 43.91 |
| Dec 6, 2024 | 43.87 |
| Dec 5, 2024 | 44.01 |
| Dec 4, 2024 | 44.44 |
| Dec 3, 2024 | 44.59 |
| Dec 2, 2024 | 45.36 |
| Nov 29, 2024 | 45.43 |
| Nov 27, 2024 | 45.91 |
| Nov 26, 2024 | 45.69 |
| Nov 25, 2024 | 45.92 |
| Nov 22, 2024 | 46.19 |
| Nov 21, 2024 | 45.76 |
| Nov 20, 2024 | 45.46 |
| Nov 19, 2024 | 46.01 |
| Nov 18, 2024 | 45.41 |
| Nov 15, 2024 | 45.44 |
| Nov 14, 2024 | 45.36 |
| Nov 13, 2024 | 46.31 |
| Nov 12, 2024 | 46.14 |
| Nov 11, 2024 | 47.01 |
| Nov 8, 2024 | 46.66 |
| Nov 7, 2024 | 45.03 |
| Nov 6, 2024 | 44.18 |
| Nov 5, 2024 | 43.44 |
| Nov 4, 2024 | 42.94 |
| Nov 1, 2024 | 41.84 |
| Oct 31, 2024 | 43.66 |
| Oct 30, 2024 | 44.42 |
| Oct 29, 2024 | 43.31 |
| Oct 28, 2024 | 44.46 |
| Oct 25, 2024 | 44.09 |
| Oct 24, 2024 | 44.42 |
| Oct 23, 2024 | 44.31 |
| Oct 22, 2024 | 43.96 |
| Oct 21, 2024 | 43.87 |
| Oct 18, 2024 | 44.66 |
| Oct 17, 2024 | 43.89 |
| Oct 16, 2024 | 45.13 |
| Oct 15, 2024 | 44.47 |
| Oct 14, 2024 | 44.56 |
| Oct 11, 2024 | 43.65 |
| Oct 10, 2024 | 43.60 |
| Oct 9, 2024 | 44.03 |
| Oct 8, 2024 | 43.89 |
| Oct 7, 2024 | 43.71 |
| Oct 4, 2024 | 43.87 |
| Oct 3, 2024 | 44.27 |
| Oct 2, 2024 | 44.86 |
| Oct 1, 2024 | 43.89 |
| Sep 30, 2024 | 44.16 |
| Sep 27, 2024 | 48.99 |
| Sep 26, 2024 | 49.31 |
| Sep 25, 2024 | 49.88 |
| Sep 24, 2024 | 50.26 |
| Sep 23, 2024 | 50.49 |
| Sep 20, 2024 | 50.08 |
| Sep 19, 2024 | 50.77 |
| Sep 18, 2024 | 50.86 |
| Sep 17, 2024 | 50.60 |
| Sep 16, 2024 | 50.53 |
| Sep 13, 2024 | 51.67 |
| Sep 12, 2024 | 50.29 |
| Sep 11, 2024 | 49.67 |
| Sep 10, 2024 | 50.47 |
| Sep 9, 2024 | 50.73 |
| Sep 6, 2024 | 50.79 |
| Sep 5, 2024 | 51.53 |
| Sep 4, 2024 | 51.33 |
| Sep 3, 2024 | 51.56 |
| Aug 30, 2024 | 51.19 |
| Aug 29, 2024 | 51.31 |
| Aug 28, 2024 | 50.99 |
| Aug 27, 2024 | 50.97 |
| Aug 26, 2024 | 51.03 |
| Aug 23, 2024 | 50.77 |
| Aug 22, 2024 | 50.17 |
| Aug 21, 2024 | 50.75 |
| Aug 20, 2024 | 50.80 |
| Aug 19, 2024 | 51.35 |
| Aug 16, 2024 | 51.04 |
| Aug 15, 2024 | 50.51 |
| Aug 14, 2024 | 50.73 |
| Aug 13, 2024 | 49.90 |
| Aug 12, 2024 | 49.05 |
| Aug 9, 2024 | 48.66 |
| Aug 8, 2024 | 48.72 |
| Aug 7, 2024 | 48.34 |
| Aug 6, 2024 | 47.93 |
| Aug 5, 2024 | 46.63 |
| Aug 2, 2024 | 48.21 |
| Aug 1, 2024 | 48.27 |
| Jul 31, 2024 | 47.80 |
| Jul 30, 2024 | 47.24 |
| Jul 29, 2024 | 47.64 |
| Jul 26, 2024 | 48.17 |
| Jul 25, 2024 | 47.31 |
| Jul 24, 2024 | 47.52 |
| Jul 23, 2024 | 48.51 |
| Jul 22, 2024 | 48.34 |
| Jul 19, 2024 | 47.51 |
| Jul 18, 2024 | 47.78 |
| Jul 17, 2024 | 48.41 |
| Jul 16, 2024 | 48.43 |
| Jul 15, 2024 | 47.11 |
| Jul 12, 2024 | 47.66 |
| Jul 11, 2024 | 47.86 |
| Jul 10, 2024 | 47.23 |
| Jul 9, 2024 | 47.03 |
| Jul 8, 2024 | 46.88 |
| Jul 5, 2024 | 46.56 |
| Jul 3, 2024 | 46.47 |
| Jul 2, 2024 | 47.00 |
| Jul 1, 2024 | 45.89 |
| Jun 28, 2024 | 44.59 |
| Jun 27, 2024 | 44.87 |
| Jun 26, 2024 | 44.61 |
| Jun 25, 2024 | 44.49 |
| Jun 24, 2024 | 45.09 |
| Jun 21, 2024 | 44.23 |
| Jun 20, 2024 | 44.93 |
| Jun 18, 2024 | 44.89 |
| Jun 17, 2024 | 44.40 |
| Jun 14, 2024 | 44.59 |
| Jun 13, 2024 | 44.12 |
| Jun 12, 2024 | 44.16 |
| Jun 11, 2024 | 43.89 |
| Jun 10, 2024 | 44.43 |
| Jun 7, 2024 | 44.89 |
| Jun 6, 2024 | 45.41 |
| Jun 5, 2024 | 45.43 |
| Jun 4, 2024 | 45.47 |
| Jun 3, 2024 | 44.83 |
| May 31, 2024 | 45.00 |
| May 30, 2024 | 44.39 |
| May 29, 2024 | 43.44 |
| May 28, 2024 | 44.16 |
| May 24, 2024 | 44.66 |
| May 23, 2024 | 44.05 |
| May 22, 2024 | 44.59 |
| May 21, 2024 | 44.62 |
| May 20, 2024 | 44.86 |
| May 17, 2024 | 45.89 |
| May 16, 2024 | 45.91 |
| May 15, 2024 | 46.10 |
| May 14, 2024 | 46.04 |
| May 13, 2024 | 46.08 |
| May 10, 2024 | 46.29 |
| May 9, 2024 | 46.75 |
| May 8, 2024 | 45.33 |
| May 7, 2024 | 46.17 |
| May 6, 2024 | 45.72 |
| May 3, 2024 | 45.30 |
| May 2, 2024 | 45.46 |
| May 1, 2024 | 45.36 |
| Apr 30, 2024 | 44.34 |
| Apr 29, 2024 | 42.68 |
| Apr 26, 2024 | 42.59 |
| Apr 25, 2024 | 42.42 |
| Apr 24, 2024 | 42.79 |
| Apr 23, 2024 | 42.75 |
| Apr 22, 2024 | 43.24 |
| Apr 19, 2024 | 42.79 |
| Apr 18, 2024 | 41.26 |
| Apr 17, 2024 | 40.84 |
| Apr 16, 2024 | 40.92 |
| Apr 15, 2024 | 40.61 |
| Apr 12, 2024 | 40.06 |
| Apr 11, 2024 | 40.40 |
| Apr 10, 2024 | 39.63 |
| Apr 9, 2024 | 40.44 |
| Apr 8, 2024 | 39.04 |
| Apr 5, 2024 | 36.94 |
| Apr 4, 2024 | 36.79 |
| Apr 3, 2024 | 36.86 |
| Apr 2, 2024 | 36.61 |
| Apr 1, 2024 | 37.07 |
| Mar 28, 2024 | 28.17 |
| Mar 27, 2024 | 27.75 |
| Mar 26, 2024 | 27.55 |
| Mar 25, 2024 | 27.53 |
| Mar 22, 2024 | 28.05 |
| Mar 21, 2024 | 28.48 |
| Mar 20, 2024 | 28.02 |
| Mar 19, 2024 | 27.12 |
| Mar 18, 2024 | 27.20 |
| Mar 15, 2024 | 27.68 |
| Mar 14, 2024 | 27.40 |
| Mar 13, 2024 | 28.15 |
| Mar 12, 2024 | 27.74 |
| Mar 11, 2024 | 27.89 |
| Mar 8, 2024 | 27.99 |
| Mar 7, 2024 | 27.42 |
| Mar 6, 2024 | 27.33 |
| Mar 5, 2024 | 27.62 |
| Mar 4, 2024 | 28.13 |
| Mar 1, 2024 | 27.61 |
| Feb 29, 2024 | 27.41 |
| Feb 28, 2024 | 27.44 |
| Feb 27, 2024 | 27.32 |
| Feb 26, 2024 | 27.31 |
| Feb 23, 2024 | 27.75 |
| Feb 22, 2024 | 28.09 |
| Feb 21, 2024 | 28.59 |
| Feb 20, 2024 | 27.53 |
| Feb 16, 2024 | 27.65 |
| Feb 15, 2024 | 27.97 |
| Feb 14, 2024 | 26.60 |
| Feb 13, 2024 | 25.98 |
| Feb 12, 2024 | 26.89 |
| Feb 9, 2024 | 26.82 |
| Feb 8, 2024 | 26.52 |
| Feb 7, 2024 | 26.45 |
| Feb 6, 2024 | 26.62 |
| Feb 5, 2024 | 26.44 |
| Feb 2, 2024 | 26.80 |
| Feb 1, 2024 | 27.26 |
| Jan 31, 2024 | 27.01 |
| Jan 30, 2024 | 27.21 |
| Jan 29, 2024 | 27.62 |
| Jan 26, 2024 | 27.52 |
| Jan 25, 2024 | 27.81 |
| Jan 24, 2024 | 27.64 |
| Jan 23, 2024 | 28.18 |
| Jan 22, 2024 | 28.57 |
| Jan 19, 2024 | 28.00 |
| Jan 18, 2024 | 26.93 |
| Jan 17, 2024 | 27.25 |
| Jan 16, 2024 | 27.26 |
| Jan 12, 2024 | 27.60 |
| Jan 11, 2024 | 27.10 |
| Jan 10, 2024 | 27.23 |
| Jan 9, 2024 | 26.98 |
| Jan 8, 2024 | 27.23 |
| Jan 5, 2024 | 26.76 |
| Jan 4, 2024 | 27.15 |
| Jan 3, 2024 | 27.47 |
| Jan 2, 2024 | 28.23 |
| Dec 29, 2023 | 22.14 |
| Dec 28, 2023 | 22.58 |
| Dec 27, 2023 | 22.44 |
| Dec 26, 2023 | 22.16 |
| Dec 22, 2023 | 22.00 |
| Dec 21, 2023 | 21.98 |
| Dec 20, 2023 | 22.23 |
| Dec 19, 2023 | 22.39 |
| Dec 18, 2023 | 22.14 |
| Dec 15, 2023 | 22.05 |
| Dec 14, 2023 | 22.26 |
| Dec 13, 2023 | 21.46 |
| Dec 12, 2023 | 20.59 |
| Dec 11, 2023 | 20.47 |
| Dec 8, 2023 | 20.68 |
| Dec 7, 2023 | 20.67 |
| Dec 6, 2023 | 20.53 |
| Dec 5, 2023 | 20.88 |
| Dec 4, 2023 | 20.97 |
| Dec 1, 2023 | 20.62 |
| Nov 30, 2023 | 20.22 |
| Nov 29, 2023 | 20.29 |
| Nov 28, 2023 | 20.45 |
| Nov 27, 2023 | 20.35 |
| Nov 24, 2023 | 20.56 |
| Nov 22, 2023 | 20.54 |
| Nov 21, 2023 | 20.33 |
| Nov 20, 2023 | 20.41 |
| Nov 17, 2023 | 20.14 |
| Nov 16, 2023 | 20.29 |
| Nov 15, 2023 | 20.45 |
| Nov 14, 2023 | 20.65 |
| Nov 13, 2023 | 19.07 |
| Nov 10, 2023 | 19.43 |
| Nov 9, 2023 | 19.34 |
| Nov 8, 2023 | 19.89 |
| Nov 7, 2023 | 19.63 |
| Nov 6, 2023 | 19.75 |
| Nov 3, 2023 | 19.24 |
| Nov 2, 2023 | 18.51 |
| Nov 1, 2023 | 18.15 |
| Oct 31, 2023 | 18.35 |
| Oct 30, 2023 | 18.36 |
| Oct 27, 2023 | 18.05 |
| Oct 26, 2023 | 18.83 |
| Oct 25, 2023 | 19.14 |
| Oct 24, 2023 | 19.65 |
| Oct 23, 2023 | 19.40 |
| Oct 20, 2023 | 20.13 |
| Oct 19, 2023 | 20.49 |
| Oct 18, 2023 | 20.88 |
| Oct 17, 2023 | 21.76 |
| Oct 16, 2023 | 21.60 |
| Oct 13, 2023 | 21.46 |
| Oct 12, 2023 | 21.84 |
| Oct 11, 2023 | 22.17 |
| Oct 10, 2023 | 22.12 |
| Oct 9, 2023 | 22.31 |
| Oct 6, 2023 | 22.05 |
| Oct 5, 2023 | 22.01 |
| Oct 4, 2023 | 22.03 |
| Oct 3, 2023 | 21.79 |
| Oct 2, 2023 | 22.17 |
| Sep 29, 2023 | 28.87 |
| Sep 28, 2023 | 28.90 |
| Sep 27, 2023 | 28.86 |
| Sep 26, 2023 | 28.71 |
| Sep 25, 2023 | 29.10 |
| Sep 22, 2023 | 28.91 |
| Sep 21, 2023 | 28.62 |
| Sep 20, 2023 | 29.37 |
| Sep 19, 2023 | 29.65 |
| Sep 18, 2023 | 29.93 |
| Sep 15, 2023 | 29.91 |
| Sep 14, 2023 | 29.71 |
| Sep 13, 2023 | 29.15 |
| Sep 12, 2023 | 29.66 |
| Sep 11, 2023 | 29.62 |
| Sep 8, 2023 | 29.75 |
| Sep 7, 2023 | 30.36 |
| Sep 6, 2023 | 30.40 |
| Sep 5, 2023 | 30.44 |
| Sep 1, 2023 | 30.73 |
| Aug 31, 2023 | 31.04 |
| Aug 30, 2023 | 31.16 |
| Aug 29, 2023 | 30.58 |
| Aug 28, 2023 | 30.12 |
| Aug 25, 2023 | 29.97 |
| Aug 24, 2023 | 29.77 |
| Aug 23, 2023 | 29.30 |
| Aug 22, 2023 | 28.67 |
| Aug 21, 2023 | 28.45 |
| Aug 18, 2023 | 28.98 |
| Aug 17, 2023 | 28.96 |
| Aug 16, 2023 | 28.84 |
| Aug 15, 2023 | 29.23 |
| Aug 14, 2023 | 30.01 |
| Aug 11, 2023 | 30.50 |
| Aug 10, 2023 | 30.48 |
| Aug 9, 2023 | 30.45 |
| Aug 8, 2023 | 30.55 |
| Aug 7, 2023 | 31.25 |
| Aug 4, 2023 | 30.73 |
| Aug 3, 2023 | 30.64 |
| Aug 2, 2023 | 31.16 |
| Aug 1, 2023 | 31.92 |
| Jul 31, 2023 | 29.77 |
| Jul 28, 2023 | 29.12 |
| Jul 27, 2023 | 29.00 |
| Jul 26, 2023 | 29.83 |
| Jul 25, 2023 | 30.02 |
| Jul 24, 2023 | 30.76 |
| Jul 21, 2023 | 30.58 |
| Jul 20, 2023 | 30.63 |
| Jul 19, 2023 | 30.27 |
| Jul 18, 2023 | 30.60 |
| Jul 17, 2023 | 30.58 |
| Jul 14, 2023 | 31.19 |
| Jul 13, 2023 | 31.02 |
| Jul 12, 2023 | 30.68 |
| Jul 11, 2023 | 30.62 |
| Jul 10, 2023 | 30.21 |
| Jul 7, 2023 | 29.92 |
| Jul 6, 2023 | 29.80 |
| Jul 5, 2023 | 29.78 |
| Jul 3, 2023 | 29.84 |
| Jun 30, 2023 | 29.40 |
| Jun 29, 2023 | 20.69 |
| Jun 28, 2023 | 20.35 |
| Jun 27, 2023 | 20.46 |
| Jun 26, 2023 | 20.13 |
| Jun 23, 2023 | 19.66 |
| Jun 22, 2023 | 20.22 |
| Jun 21, 2023 | 20.71 |
| Jun 20, 2023 | 20.91 |
| Jun 16, 2023 | 21.25 |
| Jun 15, 2023 | 21.13 |
| Jun 14, 2023 | 21.09 |
| Jun 13, 2023 | 21.09 |
| Jun 12, 2023 | 20.98 |
| Jun 9, 2023 | 21.22 |
| Jun 8, 2023 | 21.17 |
| Jun 7, 2023 | 21.76 |
| Jun 6, 2023 | 21.25 |
| Jun 5, 2023 | 20.65 |
| Jun 2, 2023 | 20.99 |
| Jun 1, 2023 | 19.93 |
| May 31, 2023 | 19.92 |
| May 30, 2023 | 20.01 |
| May 26, 2023 | 19.91 |
| May 25, 2023 | 19.58 |
| May 24, 2023 | 19.72 |
| May 23, 2023 | 20.45 |
| May 22, 2023 | 20.33 |
| May 19, 2023 | 20.08 |
| May 18, 2023 | 20.12 |
| May 17, 2023 | 20.01 |
| May 16, 2023 | 19.81 |
| May 15, 2023 | 20.09 |
| May 12, 2023 | 20.19 |
| May 11, 2023 | 20.38 |
| May 10, 2023 | 20.60 |
| May 9, 2023 | 20.39 |
| May 8, 2023 | 20.15 |
| May 5, 2023 | 20.11 |
| May 4, 2023 | 19.57 |
| May 3, 2023 | 19.27 |
| May 2, 2023 | 19.19 |
| May 1, 2023 | 19.26 |
| Apr 28, 2023 | 19.09 |
| Apr 27, 2023 | 18.66 |
| Apr 26, 2023 | 18.27 |
| Apr 25, 2023 | 18.58 |
| Apr 24, 2023 | 18.61 |
| Apr 21, 2023 | 18.68 |
| Apr 20, 2023 | 18.81 |
| Apr 19, 2023 | 19.11 |
| Apr 18, 2023 | 18.83 |
| Apr 17, 2023 | 19.03 |
| Apr 14, 2023 | 18.68 |
| Apr 13, 2023 | 18.67 |
| Apr 12, 2023 | 18.56 |
| Apr 11, 2023 | 18.55 |
| Apr 10, 2023 | 18.73 |
| Apr 6, 2023 | 18.77 |
| Apr 5, 2023 | 18.59 |
| Apr 4, 2023 | 18.59 |
| Apr 3, 2023 | 18.57 |
| Mar 31, 2023 | 18.49 |
| Mar 30, 2023 | 22.49 |
| Mar 29, 2023 | 22.41 |
| Mar 28, 2023 | 21.80 |
| Mar 27, 2023 | 22.15 |
| Mar 24, 2023 | 22.34 |
| Mar 23, 2023 | 21.99 |
| Mar 22, 2023 | 21.88 |
| Mar 21, 2023 | 22.20 |
| Mar 20, 2023 | 22.60 |
| Mar 17, 2023 | 22.70 |
| Mar 16, 2023 | 23.98 |
| Mar 15, 2023 | 24.56 |
| Mar 14, 2023 | 24.92 |
| Mar 13, 2023 | 24.66 |
| Mar 10, 2023 | 24.72 |
| Mar 9, 2023 | 25.82 |
| Mar 8, 2023 | 26.40 |
| Mar 7, 2023 | 26.08 |
| Mar 6, 2023 | 26.64 |
| Mar 3, 2023 | 26.78 |
| Mar 2, 2023 | 26.24 |
| Mar 1, 2023 | 26.29 |
| Feb 28, 2023 | 26.62 |
| Feb 27, 2023 | 26.78 |
| Feb 24, 2023 | 26.69 |
| Feb 23, 2023 | 27.04 |
| Feb 22, 2023 | 26.91 |
| Feb 21, 2023 | 27.01 |
| Feb 17, 2023 | 27.53 |
| Feb 16, 2023 | 27.77 |
| Feb 15, 2023 | 28.10 |
| Feb 14, 2023 | 28.74 |
| Feb 13, 2023 | 29.04 |
| Feb 10, 2023 | 29.24 |
| Feb 9, 2023 | 29.27 |
| Feb 8, 2023 | 29.54 |
| Feb 7, 2023 | 29.60 |
| Feb 6, 2023 | 29.55 |
| Feb 3, 2023 | 29.83 |
| Feb 2, 2023 | 30.25 |
| Feb 1, 2023 | 29.45 |
| Jan 31, 2023 | 28.77 |
| Jan 30, 2023 | 27.99 |
| Jan 27, 2023 | 28.19 |
| Jan 26, 2023 | 27.82 |
| Jan 25, 2023 | 27.48 |
| Jan 24, 2023 | 27.42 |
| Jan 23, 2023 | 27.30 |
| Jan 20, 2023 | 27.43 |
| Jan 19, 2023 | 26.72 |
| Jan 18, 2023 | 26.75 |
| Jan 17, 2023 | 26.84 |
| Jan 13, 2023 | 26.50 |
| Jan 12, 2023 | 26.68 |
| Jan 11, 2023 | 26.14 |
| Jan 10, 2023 | 25.25 |
| Jan 9, 2023 | 25.64 |
| Jan 6, 2023 | 25.65 |
| Jan 5, 2023 | 24.79 |
| Jan 4, 2023 | 25.41 |
| Jan 3, 2023 | 24.73 |
| Dec 30, 2022 | 10.90 |
| Dec 29, 2022 | 10.94 |
| Dec 28, 2022 | 10.87 |
| Dec 27, 2022 | 11.09 |
| Dec 23, 2022 | 11.18 |
| Dec 22, 2022 | 11.12 |
| Dec 21, 2022 | 11.20 |
| Dec 20, 2022 | 11.10 |
| Dec 19, 2022 | 11.17 |
| Dec 16, 2022 | 11.47 |
| Dec 15, 2022 | 11.80 |
| Dec 14, 2022 | 12.05 |
| Dec 13, 2022 | 12.28 |
| Dec 12, 2022 | 12.17 |
| Dec 9, 2022 | 12.17 |
| Dec 8, 2022 | 12.12 |
| Dec 7, 2022 | 11.76 |
| Dec 6, 2022 | 11.66 |
| Dec 5, 2022 | 11.80 |
| Dec 2, 2022 | 12.03 |
| Dec 1, 2022 | 12.13 |
| Nov 30, 2022 | 11.98 |
| Nov 29, 2022 | 11.81 |
| Nov 28, 2022 | 11.79 |
| Nov 25, 2022 | 12.20 |
| Nov 23, 2022 | 11.96 |
| Nov 22, 2022 | 12.32 |
| Nov 21, 2022 | 12.27 |
| Nov 18, 2022 | 12.40 |
| Nov 17, 2022 | 12.07 |
| Nov 16, 2022 | 12.15 |
| Nov 15, 2022 | 12.22 |
| Nov 14, 2022 | 12.02 |
| Nov 11, 2022 | 12.39 |
| Nov 10, 2022 | 12.15 |
| Nov 9, 2022 | 11.34 |
| Nov 8, 2022 | 11.36 |
| Nov 7, 2022 | 11.48 |
| Nov 4, 2022 | 11.64 |
| Nov 3, 2022 | 11.73 |
| Nov 2, 2022 | 12.07 |
| Nov 1, 2022 | 12.45 |
| Oct 31, 2022 | 12.87 |
| Oct 28, 2022 | 12.86 |
| Oct 27, 2022 | 12.85 |
| Oct 26, 2022 | 12.71 |
| Oct 25, 2022 | 13.04 |
| Oct 24, 2022 | 12.55 |
| Oct 21, 2022 | 12.39 |
| Oct 20, 2022 | 12.13 |
| Oct 19, 2022 | 12.20 |
| Oct 18, 2022 | 12.42 |
| Oct 17, 2022 | 12.30 |
| Oct 14, 2022 | 11.98 |
| Oct 13, 2022 | 12.35 |
| Oct 12, 2022 | 12.10 |
| Oct 11, 2022 | 12.28 |
| Oct 10, 2022 | 12.08 |
| Oct 7, 2022 | 11.98 |
| Oct 6, 2022 | 12.21 |
| Oct 5, 2022 | 12.54 |
| Oct 4, 2022 | 12.91 |
| Oct 3, 2022 | 12.76 |
| Sep 30, 2022 | 12.50 |
| Sep 29, 2022 | 11.65 |
| Sep 28, 2022 | 12.04 |
| Sep 27, 2022 | 11.50 |
| Sep 26, 2022 | 11.68 |
| Sep 23, 2022 | 12.09 |
| Sep 22, 2022 | 12.25 |
| Sep 21, 2022 | 12.42 |
| Sep 20, 2022 | 12.67 |
| Sep 19, 2022 | 13.01 |
| Sep 16, 2022 | 13.08 |
| Sep 15, 2022 | 13.00 |
| Sep 14, 2022 | 13.10 |
| Sep 13, 2022 | 13.31 |
| Sep 12, 2022 | 13.77 |
| Sep 9, 2022 | 13.68 |
| Sep 8, 2022 | 13.61 |
| Sep 7, 2022 | 13.44 |
| Sep 6, 2022 | 13.34 |
| Sep 2, 2022 | 13.23 |
| Sep 1, 2022 | 13.33 |
| Aug 31, 2022 | 13.19 |
| Aug 30, 2022 | 13.07 |
| Aug 29, 2022 | 13.08 |
| Aug 26, 2022 | 13.34 |
| Aug 25, 2022 | 13.79 |
| Aug 24, 2022 | 13.83 |
| Aug 23, 2022 | 13.88 |
| Aug 22, 2022 | 14.41 |
| Aug 19, 2022 | 14.90 |
| Aug 18, 2022 | 15.32 |
| Aug 17, 2022 | 15.58 |
| Aug 16, 2022 | 15.58 |
| Aug 15, 2022 | 15.72 |
| Aug 12, 2022 | 15.61 |
| Aug 11, 2022 | 15.34 |
| Aug 10, 2022 | 15.24 |
| Aug 9, 2022 | 14.89 |
| Aug 8, 2022 | 14.73 |
| Aug 5, 2022 | 14.72 |
| Aug 4, 2022 | 14.85 |
| Aug 3, 2022 | 15.00 |
| Aug 2, 2022 | 15.01 |
| Aug 1, 2022 | 14.95 |
| Jul 29, 2022 | 15.05 |
| Jul 28, 2022 | 14.97 |
| Jul 27, 2022 | 14.44 |
| Jul 26, 2022 | 14.38 |
| Jul 25, 2022 | 14.46 |
| Jul 22, 2022 | 14.36 |
| Jul 21, 2022 | 14.30 |
| Jul 20, 2022 | 14.27 |
| Jul 19, 2022 | 14.21 |
| Jul 18, 2022 | 13.99 |
| Jul 15, 2022 | 14.19 |
| Jul 14, 2022 | 13.76 |
| Jul 13, 2022 | 13.88 |
| Jul 12, 2022 | 13.92 |
| Jul 11, 2022 | 14.05 |
| Jul 8, 2022 | 13.89 |
| Jul 7, 2022 | 14.15 |
| Jul 6, 2022 | 14.36 |
| Jul 5, 2022 | 14.37 |
| Jul 1, 2022 | 14.44 |
| Jun 30, 2022 | 14.28 |
| Jun 29, 2022 | 8.13 |
| Jun 28, 2022 | 8.16 |
| Jun 27, 2022 | 8.17 |
| Jun 24, 2022 | 8.14 |
| Jun 23, 2022 | 8.29 |
| Jun 22, 2022 | 8.00 |
| Jun 21, 2022 | 7.88 |
| Jun 17, 2022 | 7.93 |
| Jun 16, 2022 | 7.85 |
| Jun 15, 2022 | 7.89 |
| Jun 14, 2022 | 7.81 |
| Jun 13, 2022 | 7.76 |
| Jun 10, 2022 | 8.26 |
| Jun 9, 2022 | 8.23 |
| Jun 8, 2022 | 8.39 |
| Jun 7, 2022 | 8.53 |
| Jun 6, 2022 | 8.46 |
| Jun 3, 2022 | 8.64 |
| Jun 2, 2022 | 8.65 |
| Jun 1, 2022 | 8.51 |
| May 31, 2022 | 8.41 |
| May 27, 2022 | 8.55 |
| May 26, 2022 | 8.46 |
| May 25, 2022 | 8.46 |
| May 24, 2022 | 8.59 |
| May 23, 2022 | 8.48 |
| May 20, 2022 | 8.45 |
| May 19, 2022 | 8.42 |
| May 18, 2022 | 8.65 |
| May 17, 2022 | 8.84 |
| May 16, 2022 | 8.68 |
| May 13, 2022 | 8.66 |
| May 12, 2022 | 8.46 |
| May 11, 2022 | 8.33 |
| May 10, 2022 | 8.16 |
| May 9, 2022 | 8.18 |
| May 6, 2022 | 8.41 |
| May 5, 2022 | 8.39 |
| May 4, 2022 | 8.47 |
| May 3, 2022 | 8.75 |
| May 2, 2022 | 9.00 |
| Apr 29, 2022 | 9.36 |
| Apr 28, 2022 | 9.95 |
| Apr 27, 2022 | 9.73 |
| Apr 26, 2022 | 9.94 |
| Apr 25, 2022 | 10.06 |
| Apr 22, 2022 | 10.12 |
| Apr 21, 2022 | 10.48 |
| Apr 20, 2022 | 10.36 |
| Apr 19, 2022 | 10.13 |
| Apr 18, 2022 | 9.76 |
| Apr 14, 2022 | 9.67 |
| Apr 13, 2022 | 9.87 |
| Apr 12, 2022 | 9.82 |
| Apr 11, 2022 | 9.88 |
| Apr 8, 2022 | 10.01 |
| Apr 7, 2022 | 10.13 |
| Apr 6, 2022 | 10.33 |
| Apr 5, 2022 | 10.09 |
| Apr 4, 2022 | 10.09 |
| Apr 1, 2022 | 10.31 |
| Mar 31, 2022 | 9.96 |
| Mar 30, 2022 | 16.36 |
| Mar 29, 2022 | 16.83 |
| Mar 28, 2022 | 16.44 |
| Mar 25, 2022 | 16.39 |
| Mar 24, 2022 | 15.91 |
| Mar 23, 2022 | 15.76 |
| Mar 22, 2022 | 16.10 |
| Mar 21, 2022 | 16.30 |
| Mar 18, 2022 | 16.06 |
| Mar 17, 2022 | 16.40 |
| Mar 16, 2022 | 16.21 |
| Mar 15, 2022 | 16.15 |
| Mar 14, 2022 | 16.24 |
| Mar 11, 2022 | 16.56 |
| Mar 10, 2022 | 16.81 |
| Mar 9, 2022 | 17.07 |
| Mar 8, 2022 | 17.23 |
| Mar 7, 2022 | 17.66 |
| Mar 4, 2022 | 17.28 |
| Mar 3, 2022 | 16.51 |
| Mar 2, 2022 | 16.04 |
| Mar 1, 2022 | 15.59 |
| Feb 28, 2022 | 15.60 |
| Feb 25, 2022 | 16.12 |
| Feb 24, 2022 | 15.73 |
| Feb 23, 2022 | 15.47 |
| Feb 22, 2022 | 15.26 |
| Feb 18, 2022 | 15.37 |
| Feb 17, 2022 | 15.52 |
| Feb 16, 2022 | 15.72 |
| Feb 15, 2022 | 15.51 |
| Feb 14, 2022 | 15.28 |
| Feb 11, 2022 | 15.27 |
| Feb 10, 2022 | 15.13 |
| Feb 9, 2022 | 15.36 |
| Feb 8, 2022 | 15.08 |
| Feb 7, 2022 | 15.18 |
| Feb 4, 2022 | 15.37 |
| Feb 3, 2022 | 15.41 |
| Feb 2, 2022 | 15.57 |
| Feb 1, 2022 | 15.49 |
| Jan 31, 2022 | 15.84 |
| Jan 28, 2022 | 15.34 |
| Jan 27, 2022 | 14.77 |
| Jan 26, 2022 | 15.11 |
| Jan 25, 2022 | 15.51 |
| Jan 24, 2022 | 15.74 |
| Jan 21, 2022 | 15.54 |
| Jan 20, 2022 | 15.70 |
| Jan 19, 2022 | 15.96 |
| Jan 18, 2022 | 16.48 |
| Jan 14, 2022 | 16.75 |
| Jan 13, 2022 | 16.95 |
| Jan 12, 2022 | 16.93 |
| Jan 11, 2022 | 16.91 |
| Jan 10, 2022 | 16.92 |
| Jan 7, 2022 | 17.15 |
| Jan 6, 2022 | 17.43 |
| Jan 5, 2022 | 17.51 |
| Jan 4, 2022 | 17.89 |
| Jan 3, 2022 | 17.99 |
| Dec 31, 2021 | 18.42 |
| Dec 30, 2021 | 31.28 |
| Dec 29, 2021 | 31.06 |
| Dec 28, 2021 | 30.77 |
| Dec 27, 2021 | 30.64 |
| Dec 23, 2021 | 30.32 |
| Dec 22, 2021 | 30.80 |
| Dec 21, 2021 | 30.70 |
| Dec 20, 2021 | 30.46 |
| Dec 17, 2021 | 30.14 |
| Dec 16, 2021 | 30.17 |
| Dec 15, 2021 | 30.43 |
| Dec 14, 2021 | 29.29 |
| Dec 13, 2021 | 30.08 |
| Dec 10, 2021 | 29.80 |
| Dec 9, 2021 | 30.56 |
| Dec 8, 2021 | 31.02 |
| Dec 7, 2021 | 30.95 |
| Dec 6, 2021 | 30.40 |
| Dec 3, 2021 | 29.69 |
| Dec 2, 2021 | 29.54 |
| Dec 1, 2021 | 28.33 |
| Nov 30, 2021 | 28.70 |
| Nov 29, 2021 | 28.95 |
| Nov 26, 2021 | 28.80 |
| Nov 24, 2021 | 29.22 |
| Nov 23, 2021 | 28.52 |
| Nov 22, 2021 | 28.42 |
| Nov 19, 2021 | 28.46 |
| Nov 18, 2021 | 28.98 |
| Nov 17, 2021 | 28.80 |
| Nov 16, 2021 | 28.76 |
| Nov 15, 2021 | 29.33 |
| Nov 12, 2021 | 28.81 |
| Nov 11, 2021 | 29.01 |
| Nov 10, 2021 | 28.76 |
| Nov 9, 2021 | 28.31 |
| Nov 8, 2021 | 28.53 |
| Nov 5, 2021 | 28.34 |
| Nov 4, 2021 | 27.21 |
| Nov 3, 2021 | 27.98 |
| Nov 2, 2021 | 27.74 |
| Nov 1, 2021 | 28.25 |
| Oct 29, 2021 | 28.43 |
| Oct 28, 2021 | 29.19 |
| Oct 27, 2021 | 28.07 |
| Oct 26, 2021 | 29.11 |
| Oct 25, 2021 | 28.89 |
| Oct 22, 2021 | 29.14 |
| Oct 21, 2021 | 28.62 |
| Oct 20, 2021 | 28.57 |
| Oct 19, 2021 | 27.96 |
| Oct 18, 2021 | 28.12 |
| Oct 15, 2021 | 28.02 |
| Oct 14, 2021 | 28.00 |
| Oct 13, 2021 | 27.97 |
| Oct 12, 2021 | 27.54 |
| Oct 11, 2021 | 27.12 |
| Oct 8, 2021 | 27.10 |
| Oct 7, 2021 | 27.57 |
| Oct 6, 2021 | 27.66 |
| Oct 5, 2021 | 27.30 |
| Oct 4, 2021 | 27.47 |
| Oct 1, 2021 | 27.21 |
| Sep 30, 2021 | 26.51 |
| Sep 29, 2021 | -13.54 |
| Sep 28, 2021 | -13.46 |
| Sep 27, 2021 | -13.55 |
| Sep 24, 2021 | -13.84 |
| Sep 23, 2021 | -13.91 |
| Sep 22, 2021 | -13.90 |
| Sep 21, 2021 | -13.79 |
| Sep 20, 2021 | -13.84 |
| Sep 17, 2021 | -13.46 |
| Sep 16, 2021 | -13.82 |
| Sep 15, 2021 | -13.80 |
| Sep 14, 2021 | -13.83 |
| Sep 13, 2021 | -14.03 |
| Sep 10, 2021 | -14.04 |
| Sep 9, 2021 | -14.35 |
| Sep 8, 2021 | -14.48 |
| Sep 7, 2021 | -14.31 |
| Sep 3, 2021 | -14.53 |
| Sep 2, 2021 | -14.60 |
| Sep 1, 2021 | -14.14 |
| Aug 31, 2021 | -14.03 |
| Aug 30, 2021 | -13.90 |
| Aug 27, 2021 | -13.79 |
| Aug 26, 2021 | -13.57 |
| Aug 25, 2021 | -13.40 |
| Aug 24, 2021 | -13.19 |
| Aug 23, 2021 | -13.36 |
| Aug 20, 2021 | -13.81 |
| Aug 19, 2021 | -13.62 |
| Aug 18, 2021 | -13.32 |
| Aug 17, 2021 | -13.31 |
| Aug 16, 2021 | -13.28 |
| Aug 13, 2021 | -13.37 |
| Aug 12, 2021 | -13.13 |
| Aug 11, 2021 | -13.06 |
| Aug 10, 2021 | -13.06 |
| Aug 9, 2021 | -13.16 |
| Aug 6, 2021 | -13.20 |
| Aug 5, 2021 | -13.14 |
| Aug 4, 2021 | -12.77 |
| Aug 3, 2021 | -12.91 |
| Aug 2, 2021 | -12.72 |
| Jul 30, 2021 | -12.53 |
| Jul 29, 2021 | -12.63 |
| Jul 28, 2021 | -12.52 |
| Jul 27, 2021 | -12.64 |
| Jul 26, 2021 | -12.75 |
| Jul 23, 2021 | -12.72 |
| Jul 22, 2021 | -12.58 |
| Jul 21, 2021 | -12.59 |
| Jul 20, 2021 | -12.40 |
| Jul 19, 2021 | -12.04 |
| Jul 16, 2021 | -12.08 |
| Jul 15, 2021 | -12.01 |
| Jul 14, 2021 | -11.74 |
| Jul 13, 2021 | -11.54 |
| Jul 12, 2021 | -11.73 |
| Jul 9, 2021 | -11.49 |
| Jul 8, 2021 | -11.20 |
| Jul 7, 2021 | -11.24 |
| Jul 6, 2021 | -11.31 |
| Jul 2, 2021 | -11.00 |
| Jul 1, 2021 | -10.98 |
| Jun 30, 2021 | -11.05 |
| Jun 29, 2021 | -6.10 |
| Jun 28, 2021 | -6.16 |
| Jun 25, 2021 | -6.25 |
| Jun 24, 2021 | -6.06 |
| Jun 23, 2021 | -6.07 |
| Jun 22, 2021 | -6.12 |
| Jun 21, 2021 | -6.10 |
| Jun 18, 2021 | -6.00 |
| Jun 17, 2021 | -6.14 |
| Jun 16, 2021 | -6.12 |
| Jun 15, 2021 | -5.99 |
| Jun 14, 2021 | -5.94 |
| Jun 11, 2021 | -5.92 |
| Jun 10, 2021 | -5.93 |
| Jun 9, 2021 | -5.94 |
| Jun 8, 2021 | -5.91 |
| Jun 7, 2021 | -5.76 |
| Jun 4, 2021 | -5.64 |
| Jun 3, 2021 | -5.65 |
| Jun 2, 2021 | -5.65 |
| Jun 1, 2021 | -5.65 |
| May 28, 2021 | -5.61 |
| May 27, 2021 | -5.54 |
| May 26, 2021 | -5.57 |
| May 25, 2021 | -5.56 |
| May 24, 2021 | -5.63 |
| May 21, 2021 | -5.60 |
| May 20, 2021 | -5.60 |
| May 19, 2021 | -5.47 |
| May 18, 2021 | -5.53 |
| May 17, 2021 | -5.51 |
| May 14, 2021 | -5.48 |
| May 13, 2021 | -5.49 |
| May 12, 2021 | -5.42 |
| May 11, 2021 | -5.53 |
| May 10, 2021 | -5.58 |
| May 7, 2021 | -5.61 |
| May 6, 2021 | -5.51 |
| May 5, 2021 | -5.38 |
| May 4, 2021 | -5.49 |
| May 3, 2021 | -5.54 |
| Apr 30, 2021 | -5.55 |
| Apr 29, 2021 | -5.54 |
| Apr 28, 2021 | -5.61 |
| Apr 27, 2021 | -5.62 |
| Apr 26, 2021 | -5.66 |
| Apr 23, 2021 | -5.65 |
| Apr 22, 2021 | -5.60 |
| Apr 21, 2021 | -5.63 |
| Apr 20, 2021 | -5.68 |
| Apr 19, 2021 | -5.49 |
| Apr 16, 2021 | -5.38 |
| Apr 15, 2021 | -5.37 |
| Apr 14, 2021 | -5.31 |
| Apr 13, 2021 | -5.39 |
| Apr 12, 2021 | -5.38 |
| Apr 9, 2021 | -5.35 |
| Apr 8, 2021 | -5.36 |
| Apr 7, 2021 | -5.37 |
| Apr 6, 2021 | -5.42 |
| Apr 5, 2021 | -5.43 |
| Apr 1, 2021 | -5.47 |
| Mar 31, 2021 | -5.37 |
| Mar 30, 2021 | -8.12 |
| Mar 29, 2021 | -8.13 |
| Mar 26, 2021 | -8.15 |
| Mar 25, 2021 | -8.00 |
| Mar 24, 2021 | -8.04 |
| Mar 23, 2021 | -8.16 |
| Mar 22, 2021 | -8.11 |
| Mar 19, 2021 | -8.29 |
| Mar 18, 2021 | -8.42 |
| Mar 17, 2021 | -8.32 |
| Mar 16, 2021 | -8.49 |
| Mar 15, 2021 | -8.58 |
| Mar 12, 2021 | -8.58 |
| Mar 11, 2021 | -8.54 |
| Mar 10, 2021 | -8.54 |
| Mar 9, 2021 | -8.54 |
| Mar 8, 2021 | -8.59 |
| Mar 5, 2021 | -8.50 |
| Mar 4, 2021 | -8.29 |
| Mar 3, 2021 | -8.25 |
| Mar 2, 2021 | -8.15 |
| Mar 1, 2021 | -8.18 |
| Feb 26, 2021 | -8.03 |
| Feb 25, 2021 | -8.24 |
| Feb 24, 2021 | -8.39 |
| Feb 23, 2021 | -8.29 |
| Feb 22, 2021 | -8.30 |
| Feb 19, 2021 | -8.15 |
| Feb 18, 2021 | -8.20 |
| Feb 17, 2021 | -8.35 |
| Feb 16, 2021 | -8.46 |
| Feb 12, 2021 | -8.48 |
| Feb 11, 2021 | -8.54 |
| Feb 10, 2021 | -8.48 |
| Feb 9, 2021 | -8.47 |
| Feb 8, 2021 | -8.53 |
| Feb 5, 2021 | -8.44 |
| Feb 4, 2021 | -8.45 |
| Feb 3, 2021 | -8.33 |
| Feb 2, 2021 | -8.34 |
| Feb 1, 2021 | -8.37 |
| Jan 29, 2021 | -8.18 |
| Jan 28, 2021 | -8.19 |
| Jan 27, 2021 | -8.24 |
| Jan 26, 2021 | -8.47 |
| Jan 25, 2021 | -8.46 |
| Jan 22, 2021 | -8.54 |
| Jan 21, 2021 | -8.42 |
| Jan 20, 2021 | -8.53 |
| Jan 19, 2021 | -8.48 |
| Jan 15, 2021 | -8.56 |
| Jan 14, 2021 | -8.49 |
| Jan 13, 2021 | -8.42 |
| Jan 12, 2021 | -8.43 |
| Jan 11, 2021 | -8.29 |
| Jan 8, 2021 | -8.39 |
| Jan 7, 2021 | -8.35 |
| Jan 6, 2021 | -8.44 |
| Jan 5, 2021 | -8.32 |
| Jan 4, 2021 | -8.18 |
| Dec 31, 2020 | -8.26 |
| Dec 30, 2020 | -3.79 |
| Dec 29, 2020 | -3.80 |
| Dec 28, 2020 | -3.87 |
| Dec 24, 2020 | -3.84 |
| Dec 23, 2020 | -3.75 |
| Dec 22, 2020 | -3.77 |
| Dec 21, 2020 | -3.81 |
| Dec 18, 2020 | -3.78 |
| Dec 17, 2020 | -3.74 |
| Dec 16, 2020 | -3.68 |
| Dec 15, 2020 | -3.90 |
| Dec 14, 2020 | -3.74 |
| Dec 11, 2020 | -3.91 |
| Dec 10, 2020 | -3.86 |
| Dec 9, 2020 | -3.89 |
| Dec 8, 2020 | -3.88 |
| Dec 7, 2020 | -3.85 |
| Dec 4, 2020 | -3.90 |
| Dec 3, 2020 | -3.79 |
| Dec 2, 2020 | -3.85 |
| Dec 1, 2020 | -3.78 |
| Nov 30, 2020 | -3.73 |
| Nov 27, 2020 | -3.82 |
| Nov 25, 2020 | -3.84 |
| Nov 24, 2020 | -3.87 |
| Nov 23, 2020 | -3.80 |
| Nov 20, 2020 | -3.84 |
| Nov 19, 2020 | -3.91 |
| Nov 18, 2020 | -3.91 |
| Nov 17, 2020 | -3.99 |
| Nov 16, 2020 | -3.99 |
| Nov 13, 2020 | -3.88 |
| Nov 12, 2020 | -3.83 |
| Nov 11, 2020 | -3.94 |
| Nov 10, 2020 | -3.98 |
| Nov 9, 2020 | -3.73 |
| Nov 6, 2020 | -3.63 |
| Nov 5, 2020 | -3.69 |
| Nov 4, 2020 | -3.70 |
| Nov 3, 2020 | -3.75 |
| Nov 2, 2020 | -3.69 |
| Oct 30, 2020 | -3.63 |
| Oct 29, 2020 | -3.63 |
| Oct 28, 2020 | -3.54 |
| Oct 27, 2020 | -3.57 |
| Oct 26, 2020 | -3.67 |
| Oct 23, 2020 | -3.73 |
| Oct 22, 2020 | -3.71 |
| Oct 21, 2020 | -3.66 |
| Oct 20, 2020 | -3.68 |
| Oct 19, 2020 | -3.70 |
| Oct 16, 2020 | -3.77 |
| Oct 15, 2020 | -3.80 |
| Oct 14, 2020 | -3.76 |
| Oct 13, 2020 | -3.72 |
| Oct 12, 2020 | -3.78 |
| Oct 9, 2020 | -3.73 |
| Oct 8, 2020 | -3.70 |
| Oct 7, 2020 | -3.63 |
| Oct 6, 2020 | -3.68 |
| Oct 5, 2020 | -3.65 |
| Oct 2, 2020 | -3.67 |
| Oct 1, 2020 | -3.61 |
| Sep 30, 2020 | -3.51 |
| Sep 29, 2020 | -8.18 |
| Sep 28, 2020 | -8.32 |
| Sep 25, 2020 | -7.93 |
| Sep 24, 2020 | -7.67 |
| Sep 23, 2020 | -7.77 |
| Sep 22, 2020 | -7.99 |
| Sep 21, 2020 | -7.81 |
| Sep 18, 2020 | -8.25 |
| Sep 17, 2020 | -8.56 |
| Sep 16, 2020 | -8.67 |
| Sep 15, 2020 | -8.66 |
| Sep 14, 2020 | -8.79 |
| Sep 11, 2020 | -8.40 |
| Sep 10, 2020 | -8.59 |
| Sep 9, 2020 | -8.58 |
| Sep 8, 2020 | -8.53 |
| Sep 4, 2020 | -8.70 |
| Sep 3, 2020 | -8.79 |
| Sep 2, 2020 | -8.82 |
| Sep 1, 2020 | -8.81 |
| Aug 31, 2020 | -8.82 |
| Aug 28, 2020 | -8.73 |
| Aug 27, 2020 | -8.78 |
| Aug 26, 2020 | -8.59 |
| Aug 25, 2020 | -8.78 |
| Aug 24, 2020 | -8.78 |
| Aug 21, 2020 | -8.55 |
| Aug 20, 2020 | -8.52 |
| Aug 19, 2020 | -8.82 |
| Aug 18, 2020 | -8.86 |
| Aug 17, 2020 | -8.89 |
| Aug 14, 2020 | -8.83 |
| Aug 13, 2020 | -8.82 |
| Aug 12, 2020 | -8.86 |
| Aug 11, 2020 | -8.81 |
| Aug 10, 2020 | -8.99 |
| Aug 7, 2020 | -9.03 |
| Aug 6, 2020 | -8.95 |
| Aug 5, 2020 | -9.12 |
| Aug 4, 2020 | -8.88 |
| Aug 3, 2020 | -8.83 |
| Jul 31, 2020 | -8.97 |
| Jul 30, 2020 | -8.96 |
| Jul 29, 2020 | -9.09 |
| Jul 28, 2020 | -8.92 |
| Jul 27, 2020 | -8.66 |
| Jul 24, 2020 | -8.68 |
| Jul 23, 2020 | -8.86 |
| Jul 22, 2020 | -8.98 |
| Jul 21, 2020 | -8.93 |
| Jul 20, 2020 | -8.88 |
| Jul 17, 2020 | -8.90 |
| Jul 16, 2020 | -8.96 |
| Jul 15, 2020 | -9.02 |
| Jul 14, 2020 | -9.12 |
| Jul 13, 2020 | -8.89 |
| Jul 10, 2020 | -8.93 |
| Jul 9, 2020 | -8.65 |
| Jul 8, 2020 | -8.74 |
| Jul 7, 2020 | -8.78 |
| Jul 6, 2020 | -8.87 |
| Jul 2, 2020 | -8.99 |
| Jul 1, 2020 | -8.94 |
| Jun 30, 2020 | -8.74 |
| Jun 29, 2020 | -13.40 |
| Jun 26, 2020 | -12.94 |
| Jun 25, 2020 | -13.46 |
| Jun 24, 2020 | -13.25 |
| Jun 23, 2020 | -13.68 |
| Jun 22, 2020 | -13.94 |
| Jun 19, 2020 | -13.77 |
| Jun 18, 2020 | -14.43 |
| Jun 17, 2020 | -14.43 |
| Jun 16, 2020 | -14.50 |
| Jun 15, 2020 | -14.35 |
| Jun 12, 2020 | -13.99 |
| Jun 11, 2020 | -13.65 |
| Jun 10, 2020 | -14.47 |
| Jun 9, 2020 | -14.97 |
| Jun 8, 2020 | -14.91 |
| Jun 5, 2020 | -14.75 |
| Jun 4, 2020 | -14.28 |
| Jun 3, 2020 | -14.14 |
| Jun 2, 2020 | -13.89 |
| Jun 1, 2020 | -13.72 |
| May 29, 2020 | -13.85 |
| May 28, 2020 | -13.70 |
| May 27, 2020 | -13.86 |
| May 26, 2020 | -13.57 |
| May 22, 2020 | -13.10 |
| May 21, 2020 | -12.99 |
| May 20, 2020 | -13.11 |
| May 19, 2020 | -12.64 |
| May 18, 2020 | -12.55 |
| May 15, 2020 | -12.08 |
| May 14, 2020 | -12.04 |
| May 13, 2020 | -11.89 |
| May 12, 2020 | -11.76 |
| May 11, 2020 | -11.80 |
| May 8, 2020 | -12.23 |
| May 7, 2020 | -11.63 |
| May 6, 2020 | -11.25 |
| May 5, 2020 | -11.54 |
| May 4, 2020 | -11.52 |
| May 1, 2020 | -11.74 |
| Apr 30, 2020 | -12.29 |
| Apr 29, 2020 | -12.46 |
| Apr 28, 2020 | -11.59 |
| Apr 27, 2020 | -11.48 |
| Apr 24, 2020 | -10.94 |
| Apr 23, 2020 | -11.07 |
| Apr 22, 2020 | -11.20 |
| Apr 21, 2020 | -11.36 |
| Apr 20, 2020 | -11.38 |
| Apr 17, 2020 | -11.56 |
| Apr 16, 2020 | -11.21 |
| Apr 15, 2020 | -11.26 |
| Apr 14, 2020 | -11.69 |
| Apr 13, 2020 | -11.84 |
| Apr 9, 2020 | -12.05 |
| Apr 8, 2020 | -10.90 |
| Apr 7, 2020 | -9.89 |
| Apr 6, 2020 | -9.59 |
| Apr 3, 2020 | -8.83 |
| Apr 2, 2020 | -9.45 |
| Apr 1, 2020 | -9.77 |
| Mar 31, 2020 | -10.85 |
| Mar 30, 2020 | -7.27 |
| Mar 27, 2020 | -7.90 |
| Mar 26, 2020 | -7.87 |
| Mar 25, 2020 | -7.69 |
| Mar 24, 2020 | -7.40 |
| Mar 23, 2020 | -7.37 |
| Mar 20, 2020 | -7.61 |
| Mar 19, 2020 | -9.30 |
| Mar 18, 2020 | -9.44 |
| Mar 17, 2020 | -9.63 |
| Mar 16, 2020 | -8.71 |
| Mar 13, 2020 | -9.77 |
| Mar 12, 2020 | -9.05 |
| Mar 11, 2020 | -9.71 |
| Mar 10, 2020 | -9.67 |
| Mar 9, 2020 | -9.41 |
| Mar 6, 2020 | -10.34 |
| Mar 5, 2020 | -10.35 |
| Mar 4, 2020 | -10.51 |
| Mar 3, 2020 | -9.88 |
| Mar 2, 2020 | -9.90 |
| Feb 28, 2020 | -9.64 |
| Feb 27, 2020 | -10.04 |
| Feb 26, 2020 | -10.18 |
| Feb 25, 2020 | -10.23 |
| Feb 24, 2020 | -10.40 |
| Feb 21, 2020 | -10.54 |
| Feb 20, 2020 | -10.45 |
| Feb 19, 2020 | -11.47 |
| Feb 18, 2020 | -11.44 |
| Feb 14, 2020 | -11.52 |
| Feb 13, 2020 | -11.45 |
| Feb 12, 2020 | -11.20 |
| Feb 11, 2020 | -10.95 |
| Feb 10, 2020 | -11.02 |
| Feb 7, 2020 | -10.82 |
| Feb 6, 2020 | -10.66 |
| Feb 5, 2020 | -10.70 |
| Feb 4, 2020 | -10.18 |
| Feb 3, 2020 | -10.22 |
| Jan 31, 2020 | -10.07 |
| Jan 30, 2020 | -10.15 |
| Jan 29, 2020 | -10.01 |
| Jan 28, 2020 | -10.01 |
| Jan 27, 2020 | -10.02 |
| Jan 24, 2020 | -10.06 |
| Jan 23, 2020 | -10.03 |
| Jan 22, 2020 | -10.06 |
| Jan 21, 2020 | -10.07 |
| Jan 17, 2020 | -10.06 |
| Jan 16, 2020 | -10.09 |
| Jan 15, 2020 | -9.92 |
| Jan 14, 2020 | -9.80 |
| Jan 13, 2020 | -9.72 |
| Jan 10, 2020 | -9.55 |
| Jan 9, 2020 | -9.57 |
| Jan 8, 2020 | -9.57 |
| Jan 7, 2020 | -9.61 |
| Jan 6, 2020 | -9.79 |
| Jan 3, 2020 | -9.70 |
| Jan 2, 2020 | -9.65 |
| Dec 31, 2019 | -9.91 |
| Dec 30, 2019 | 22.76 |
| Dec 27, 2019 | 22.79 |
| Dec 26, 2019 | 22.67 |
| Dec 24, 2019 | 22.77 |
| Dec 23, 2019 | 22.66 |
| Dec 20, 2019 | 22.94 |
| Dec 19, 2019 | 23.02 |
| Dec 18, 2019 | 23.05 |
| Dec 17, 2019 | 22.68 |
| Dec 16, 2019 | 22.89 |
| Dec 13, 2019 | 23.12 |
| Dec 12, 2019 | 22.82 |
| Dec 11, 2019 | 23.22 |
| Dec 10, 2019 | 23.75 |
| Dec 9, 2019 | 23.73 |
| Dec 6, 2019 | 23.64 |
| Dec 5, 2019 | 23.51 |
| Dec 4, 2019 | 23.55 |
| Dec 3, 2019 | 23.63 |
| Dec 2, 2019 | 23.62 |
| Nov 29, 2019 | 24.12 |
| Nov 27, 2019 | 23.96 |
| Nov 26, 2019 | 23.68 |
| Nov 25, 2019 | 23.65 |
| Nov 22, 2019 | 23.43 |
| Nov 21, 2019 | 23.02 |
| Nov 20, 2019 | 23.33 |
| Nov 19, 2019 | 23.35 |
| Nov 18, 2019 | 23.43 |
| Nov 15, 2019 | 23.31 |
| Nov 14, 2019 | 23.28 |
| Nov 13, 2019 | 23.20 |
| Nov 12, 2019 | 23.05 |
| Nov 11, 2019 | 22.78 |
| Nov 8, 2019 | 22.54 |
| Nov 7, 2019 | 22.47 |
| Nov 6, 2019 | 22.68 |
| Nov 5, 2019 | 22.74 |
| Nov 4, 2019 | 23.16 |
| Nov 1, 2019 | 23.15 |
| Oct 31, 2019 | 23.63 |
| Oct 30, 2019 | 23.90 |
| Oct 29, 2019 | 23.62 |
| Oct 28, 2019 | 23.71 |
| Oct 25, 2019 | 23.78 |
| Oct 24, 2019 | 24.38 |
| Oct 23, 2019 | 24.59 |
| Oct 22, 2019 | 24.45 |
| Oct 21, 2019 | 24.50 |
| Oct 18, 2019 | 24.32 |
| Oct 17, 2019 | 23.75 |
| Oct 16, 2019 | 23.46 |
| Oct 15, 2019 | 23.26 |
| Oct 14, 2019 | 23.23 |
| Oct 11, 2019 | 23.25 |
| Oct 10, 2019 | 23.11 |
| Oct 9, 2019 | 23.37 |
| Oct 8, 2019 | 23.38 |
| Oct 7, 2019 | 23.41 |
| Oct 4, 2019 | 23.16 |
| Oct 3, 2019 | 23.07 |
| Oct 2, 2019 | 23.16 |
| Oct 1, 2019 | 23.00 |
| Sep 30, 2019 | 23.33 |
| Sep 27, 2019 | 38.10 |
| Sep 26, 2019 | 38.17 |
| Sep 25, 2019 | 37.94 |
| Sep 24, 2019 | 37.24 |
| Sep 23, 2019 | 37.30 |
| Sep 20, 2019 | 37.63 |
| Sep 19, 2019 | 37.59 |
| Sep 18, 2019 | 37.62 |
| Sep 17, 2019 | 37.56 |
| Sep 16, 2019 | 37.38 |
| Sep 13, 2019 | 36.93 |
| Sep 12, 2019 | 37.29 |
| Sep 11, 2019 | 37.00 |
| Sep 10, 2019 | 36.91 |
| Sep 9, 2019 | 37.35 |
| Sep 6, 2019 | 37.22 |
| Sep 5, 2019 | 36.98 |
| Sep 4, 2019 | 36.69 |
| Sep 3, 2019 | 36.28 |
| Aug 30, 2019 | 35.84 |
| Aug 29, 2019 | 36.27 |
| Aug 28, 2019 | 36.20 |
| Aug 27, 2019 | 36.33 |
| Aug 26, 2019 | 36.38 |
| Aug 23, 2019 | 36.05 |
| Aug 22, 2019 | 35.91 |
| Aug 21, 2019 | 35.78 |
| Aug 20, 2019 | 36.02 |
| Aug 19, 2019 | 36.44 |
| Aug 16, 2019 | 35.46 |
| Aug 15, 2019 | 34.84 |
| Aug 14, 2019 | 34.13 |
| Aug 13, 2019 | 34.94 |
| Aug 12, 2019 | 34.96 |
| Aug 9, 2019 | 34.90 |
| Aug 8, 2019 | 35.62 |
| Aug 7, 2019 | 33.61 |
| Aug 6, 2019 | 32.97 |
| Aug 5, 2019 | 32.29 |
| Aug 2, 2019 | 33.22 |
| Aug 1, 2019 | 33.26 |
| Jul 31, 2019 | 32.93 |
| Jul 30, 2019 | 33.10 |
| Jul 29, 2019 | 32.68 |
| Jul 26, 2019 | 32.07 |
| Jul 25, 2019 | 31.77 |
| Jul 24, 2019 | 31.59 |
| Jul 23, 2019 | 31.36 |
| Jul 22, 2019 | 31.30 |
| Jul 19, 2019 | 30.79 |
| Jul 18, 2019 | 31.21 |
| Jul 17, 2019 | 30.81 |
| Jul 16, 2019 | 30.98 |
| Jul 15, 2019 | 30.90 |
| Jul 12, 2019 | 31.11 |
| Jul 11, 2019 | 31.04 |
| Jul 10, 2019 | 31.65 |
| Jul 9, 2019 | 31.64 |
| Jul 8, 2019 | 31.61 |
| Jul 5, 2019 | 31.23 |
| Jul 3, 2019 | 31.22 |
| Jul 2, 2019 | 30.90 |
| Jul 1, 2019 | 30.54 |
| Jun 28, 2019 | -61.43 |
| Jun 27, 2019 | -60.51 |
| Jun 26, 2019 | -59.97 |
| Jun 25, 2019 | -60.86 |
| Jun 24, 2019 | -62.01 |
| Jun 21, 2019 | -62.41 |
| Jun 20, 2019 | -63.59 |
| Jun 19, 2019 | -63.56 |
| Jun 18, 2019 | -62.96 |
| Jun 17, 2019 | -63.24 |
| Jun 14, 2019 | -62.76 |
| Jun 13, 2019 | -62.98 |
| Jun 12, 2019 | -62.39 |
| Jun 11, 2019 | -62.27 |
| Jun 10, 2019 | -62.20 |
| Jun 7, 2019 | -62.90 |
| Jun 6, 2019 | -62.24 |
| Jun 5, 2019 | -62.16 |
| Jun 4, 2019 | -61.00 |
| Jun 3, 2019 | -61.02 |
| May 31, 2019 | -60.66 |
| May 30, 2019 | -60.75 |
| May 29, 2019 | -61.45 |
| May 28, 2019 | -61.84 |
| May 24, 2019 | -61.90 |
| May 23, 2019 | -62.14 |
| May 22, 2019 | -61.97 |
| May 21, 2019 | -62.07 |
| May 20, 2019 | -61.57 |
| May 17, 2019 | -62.56 |
| May 16, 2019 | -62.74 |
| May 15, 2019 | -62.03 |
| May 14, 2019 | -62.40 |
| May 13, 2019 | -62.77 |
| May 10, 2019 | -63.26 |
| May 9, 2019 | -62.53 |
| May 8, 2019 | -62.08 |
| May 7, 2019 | -61.87 |
| May 6, 2019 | -63.24 |
| May 3, 2019 | -63.56 |
| May 2, 2019 | -62.08 |
| May 1, 2019 | -62.52 |
| Apr 30, 2019 | -63.01 |
| Apr 29, 2019 | -62.29 |
| Apr 26, 2019 | -62.06 |
| Apr 25, 2019 | -61.09 |
| Apr 24, 2019 | -61.24 |
| Apr 23, 2019 | -60.79 |
| Apr 22, 2019 | -60.37 |
| Apr 18, 2019 | -62.06 |
| Apr 17, 2019 | -62.06 |
| Apr 16, 2019 | -61.95 |
| Apr 15, 2019 | -62.79 |
| Apr 12, 2019 | -63.04 |
| Apr 11, 2019 | -63.22 |
| Apr 10, 2019 | -63.40 |
| Apr 9, 2019 | -62.39 |
| Apr 8, 2019 | -63.46 |
| Apr 5, 2019 | -63.70 |
| Apr 4, 2019 | -63.40 |
| Apr 3, 2019 | -63.52 |
| Apr 2, 2019 | -64.00 |
| Apr 1, 2019 | -63.73 |
| Mar 29, 2019 | 98.56 |
| Mar 28, 2019 | 101.23 |
| Mar 27, 2019 | 98.41 |
| Mar 26, 2019 | 98.59 |
| Mar 25, 2019 | 96.51 |
| Mar 22, 2019 | 96.13 |
| Mar 21, 2019 | 97.75 |
| Mar 20, 2019 | 96.16 |
| Mar 19, 2019 | 96.35 |
| Mar 18, 2019 | 96.26 |
| Mar 15, 2019 | 94.11 |
| Mar 14, 2019 | 95.52 |
| Mar 13, 2019 | 96.60 |
| Mar 12, 2019 | 96.23 |
| Mar 11, 2019 | 95.37 |
| Mar 8, 2019 | 95.46 |
| Mar 7, 2019 | 95.10 |
| Mar 6, 2019 | 95.69 |
| Mar 5, 2019 | 97.40 |
| Mar 4, 2019 | 96.01 |
| Mar 1, 2019 | 96.48 |
| Feb 28, 2019 | 99.35 |
| Feb 27, 2019 | 98.29 |
| Feb 26, 2019 | 99.97 |
| Feb 25, 2019 | 99.23 |
| Feb 22, 2019 | 99.58 |
| Feb 21, 2019 | 98.98 |
| Feb 20, 2019 | 98.78 |
| Feb 19, 2019 | 99.15 |
| Feb 15, 2019 | 98.90 |
| Feb 14, 2019 | 97.59 |
| Feb 13, 2019 | 98.44 |
| Feb 12, 2019 | 97.50 |
| Feb 11, 2019 | 98.04 |
| Feb 8, 2019 | 98.16 |
| Feb 7, 2019 | 98.21 |
| Feb 6, 2019 | 97.65 |
| Feb 5, 2019 | 98.09 |
| Feb 4, 2019 | 97.59 |
| Feb 1, 2019 | 96.53 |
| Jan 31, 2019 | 96.82 |
| Jan 30, 2019 | 95.83 |
| Jan 29, 2019 | 95.36 |
| Jan 28, 2019 | 95.26 |
| Jan 25, 2019 | 94.18 |
| Jan 24, 2019 | 93.95 |
| Jan 23, 2019 | 94.47 |
| Jan 22, 2019 | 94.23 |
| Jan 18, 2019 | 93.46 |
| Jan 17, 2019 | 94.80 |
| Jan 16, 2019 | 94.18 |
| Jan 15, 2019 | 93.95 |
| Jan 14, 2019 | 92.00 |
| Jan 11, 2019 | 92.87 |
| Jan 10, 2019 | 91.56 |
| Jan 9, 2019 | 90.22 |
| Jan 8, 2019 | 88.28 |
| Jan 7, 2019 | 86.55 |
| Jan 4, 2019 | 85.43 |
| Jan 3, 2019 | 83.31 |
| Jan 2, 2019 | 81.80 |
| Dec 31, 2018 | 80.38 |
| Dec 28, 2018 | 212.26 |
| Dec 27, 2018 | 206.87 |
| Dec 26, 2018 | 209.77 |
| Dec 24, 2018 | 196.52 |
| Dec 21, 2018 | 205.22 |
| Dec 20, 2018 | 206.05 |
| Dec 19, 2018 | 214.33 |
| Dec 18, 2018 | 218.47 |
| Dec 17, 2018 | 214.33 |
| Dec 14, 2018 | 218.47 |
| Dec 13, 2018 | 217.22 |
| Dec 12, 2018 | 218.88 |
| Dec 11, 2018 | 217.64 |
| Dec 10, 2018 | 218.88 |
| Dec 7, 2018 | 220.53 |
| Dec 6, 2018 | 223.02 |
| Dec 4, 2018 | 218.47 |
| Dec 3, 2018 | 221.78 |
| Nov 30, 2018 | 222.60 |
| Nov 29, 2018 | 219.71 |
| Nov 28, 2018 | 219.71 |
| Nov 27, 2018 | 219.71 |
| Nov 26, 2018 | 220.12 |
| Nov 23, 2018 | 220.95 |
| Nov 21, 2018 | 222.60 |
| Nov 20, 2018 | 223.02 |
| Nov 19, 2018 | 224.26 |
| Nov 16, 2018 | 225.50 |
| Nov 15, 2018 | 225.09 |
| Nov 14, 2018 | 226.33 |
| Nov 13, 2018 | 227.16 |
| Nov 12, 2018 | 226.74 |
| Nov 9, 2018 | 226.74 |
| Nov 8, 2018 | 228.40 |
| Nov 7, 2018 | 227.16 |
| Nov 6, 2018 | 225.92 |
| Nov 5, 2018 | 223.43 |
| Nov 2, 2018 | 222.60 |
| Nov 1, 2018 | 222.60 |
| Oct 31, 2018 | 226.74 |
| Oct 30, 2018 | 71.33 |
| Oct 29, 2018 | 70.43 |
| Oct 26, 2018 | 69.39 |
| Oct 25, 2018 | 70.56 |
| Oct 24, 2018 | 70.43 |
| Oct 23, 2018 | 69.91 |
| Oct 22, 2018 | 70.30 |
| Oct 19, 2018 | 71.07 |
| Oct 18, 2018 | 70.68 |
| Oct 17, 2018 | 70.43 |
| Oct 16, 2018 | 71.59 |
| Oct 15, 2018 | 69.91 |
| Oct 12, 2018 | 69.52 |
| Oct 11, 2018 | 69.91 |
| Oct 10, 2018 | 72.23 |
| Oct 9, 2018 | 73.27 |
| Oct 8, 2018 | 73.14 |
| Oct 5, 2018 | 71.72 |
| Oct 4, 2018 | 73.01 |
| Oct 3, 2018 | 74.82 |
| Oct 2, 2018 | 76.75 |
| Oct 1, 2018 | 76.88 |
| Sep 28, 2018 | 77.78 |
| Sep 27, 2018 | 76.36 |
| Sep 26, 2018 | 75.59 |
| Sep 25, 2018 | 74.94 |
| Sep 24, 2018 | 72.62 |
| Sep 21, 2018 | 73.01 |
| Sep 20, 2018 | 71.72 |
| Sep 19, 2018 | 71.33 |
| Sep 18, 2018 | 72.10 |
| Sep 17, 2018 | 72.49 |
| Sep 14, 2018 | 72.49 |
| Sep 13, 2018 | 72.88 |
| Sep 12, 2018 | 73.01 |
| Sep 11, 2018 | 73.52 |
| Sep 10, 2018 | 71.20 |
| Sep 7, 2018 | 71.07 |
| Sep 6, 2018 | 71.20 |
| Sep 5, 2018 | 70.94 |
| Sep 4, 2018 | 70.30 |
| Aug 31, 2018 | 70.94 |
| Aug 30, 2018 | 70.43 |
| Aug 29, 2018 | 70.94 |
| Aug 28, 2018 | 71.20 |
| Aug 27, 2018 | 70.30 |
| Aug 24, 2018 | 71.46 |
| Aug 23, 2018 | 71.20 |
| Aug 22, 2018 | 71.46 |
| Aug 21, 2018 | 71.98 |
| Aug 20, 2018 | 71.59 |
| Aug 17, 2018 | 70.68 |
| Aug 16, 2018 | 70.43 |
| Aug 15, 2018 | 70.43 |
| Aug 14, 2018 | 70.43 |
| Aug 13, 2018 | 69.78 |
| Aug 10, 2018 | 69.91 |
| Aug 9, 2018 | 70.68 |
| Aug 8, 2018 | 70.43 |
| Aug 7, 2018 | 70.68 |
| Aug 6, 2018 | 70.68 |
| Aug 3, 2018 | 70.94 |
| Aug 2, 2018 | 70.94 |
| Aug 1, 2018 | 70.81 |
| Jul 31, 2018 | 71.33 |
| Jul 30, 2018 | 17.36 |
| Jul 27, 2018 | 17.33 |
| Jul 26, 2018 | 17.59 |
| Jul 25, 2018 | 17.49 |
| Jul 24, 2018 | 17.07 |
| Jul 23, 2018 | 17.07 |
| Jul 20, 2018 | 17.17 |
| Jul 19, 2018 | 17.40 |
| Jul 18, 2018 | 17.20 |
| Jul 17, 2018 | 17.40 |
| Jul 16, 2018 | 17.53 |
| Jul 13, 2018 | 17.53 |
| Jul 12, 2018 | 17.53 |
| Jul 11, 2018 | 17.59 |
| Jul 10, 2018 | 17.69 |
| Jul 9, 2018 | 17.85 |
| Jul 6, 2018 | 18.08 |
| Jul 5, 2018 | 18.15 |
| Jul 3, 2018 | 17.98 |
| Jul 2, 2018 | 17.82 |
| Jun 29, 2018 | 17.72 |
| Jun 28, 2018 | 18.24 |
| Jun 27, 2018 | 18.77 |
| Jun 26, 2018 | 18.96 |
| Jun 25, 2018 | 18.96 |
| Jun 22, 2018 | 19.06 |
| Jun 21, 2018 | 19.06 |
| Jun 20, 2018 | 19.00 |
| Jun 19, 2018 | 18.57 |
| Jun 18, 2018 | 18.57 |
| Jun 15, 2018 | 18.31 |
| Jun 14, 2018 | 18.11 |
| Jun 13, 2018 | 18.21 |
| Jun 12, 2018 | 18.24 |
| Jun 11, 2018 | 18.60 |
| Jun 8, 2018 | 18.57 |
| Jun 7, 2018 | 18.34 |
| Jun 6, 2018 | 18.11 |
| Jun 5, 2018 | 18.08 |
| Jun 4, 2018 | 17.92 |
| Jun 1, 2018 | 17.66 |
| May 31, 2018 | 17.85 |
| May 30, 2018 | 17.27 |
| May 29, 2018 | 17.17 |
| May 25, 2018 | 17.10 |
| May 24, 2018 | 16.94 |
| May 23, 2018 | 16.91 |
| May 22, 2018 | 16.55 |
| May 21, 2018 | 16.58 |
| May 18, 2018 | 16.45 |
| May 17, 2018 | 16.42 |
| May 16, 2018 | 16.45 |
| May 15, 2018 | 16.45 |
| May 14, 2018 | 16.58 |
| May 11, 2018 | 17.10 |
| May 10, 2018 | 17.27 |
| May 9, 2018 | 17.36 |
| May 8, 2018 | 17.23 |
| May 7, 2018 | 17.46 |
| May 4, 2018 | 17.40 |
| May 3, 2018 | 17.13 |
| May 2, 2018 | 17.10 |
| May 1, 2018 | 17.13 |
| Apr 30, 2018 | 17.07 |
| Apr 27, 2018 | 166.66 |
| Apr 26, 2018 | 163.59 |
| Apr 25, 2018 | 162.06 |
| Apr 24, 2018 | 161.75 |
| Apr 23, 2018 | 160.22 |
| Apr 20, 2018 | 162.06 |
| Apr 19, 2018 | 163.90 |
| Apr 18, 2018 | 166.35 |
| Apr 17, 2018 | 167.58 |
| Apr 16, 2018 | 166.04 |
| Apr 13, 2018 | 163.90 |
| Apr 12, 2018 | 162.36 |
| Apr 11, 2018 | 165.74 |
| Apr 10, 2018 | 164.82 |
| Apr 9, 2018 | 165.12 |
| Apr 6, 2018 | 164.51 |
| Apr 5, 2018 | 165.12 |
| Apr 4, 2018 | 166.04 |
| Apr 3, 2018 | 161.75 |
| Apr 2, 2018 | 159.60 |
| Mar 29, 2018 | 160.52 |
| Mar 28, 2018 | 162.06 |
| Mar 27, 2018 | 157.46 |
| Mar 26, 2018 | 156.84 |
| Mar 23, 2018 | 156.54 |
| Mar 22, 2018 | 158.38 |
| Mar 21, 2018 | 155.62 |
| Mar 20, 2018 | 156.23 |
| Mar 19, 2018 | 156.54 |
| Mar 16, 2018 | 152.86 |
| Mar 15, 2018 | 150.40 |
| Mar 14, 2018 | 151.63 |
| Mar 13, 2018 | 150.71 |
| Mar 12, 2018 | 148.57 |
| Mar 9, 2018 | 146.73 |
| Mar 8, 2018 | 147.03 |
| Mar 7, 2018 | 149.48 |
| Mar 6, 2018 | 148.57 |
| Mar 5, 2018 | 147.34 |
| Mar 2, 2018 | 147.34 |
| Mar 1, 2018 | 147.34 |
| Feb 28, 2018 | 143.97 |
| Feb 27, 2018 | 146.42 |
| Feb 26, 2018 | 151.32 |
| Feb 23, 2018 | 148.57 |
| Feb 22, 2018 | 149.48 |
| Feb 21, 2018 | 148.57 |
| Feb 20, 2018 | 151.94 |
| Feb 16, 2018 | 156.23 |
| Feb 15, 2018 | 155.31 |
| Feb 14, 2018 | 151.63 |
| Feb 13, 2018 | 155.31 |
| Feb 12, 2018 | 155.31 |
| Feb 9, 2018 | 158.07 |
| Feb 8, 2018 | 156.23 |
| Feb 7, 2018 | 160.22 |
| Feb 6, 2018 | 157.76 |
| Feb 5, 2018 | 161.14 |
| Feb 2, 2018 | 169.42 |
| Feb 1, 2018 | 172.48 |
| Jan 31, 2018 | 175.24 |
| Jan 30, 2018 | 148.59 |
| Jan 29, 2018 | 149.38 |
| Jan 26, 2018 | 150.44 |
| Jan 25, 2018 | 152.56 |
| Jan 24, 2018 | 153.35 |
| Jan 23, 2018 | 154.41 |
| Jan 22, 2018 | 152.29 |
| Jan 19, 2018 | 151.50 |
| Jan 18, 2018 | 150.97 |
| Jan 17, 2018 | 150.71 |
| Jan 16, 2018 | 152.29 |
| Jan 12, 2018 | 148.86 |
| Jan 11, 2018 | 150.44 |
| Jan 10, 2018 | 149.12 |
| Jan 9, 2018 | 150.97 |
| Jan 8, 2018 | 153.35 |
| Jan 5, 2018 | 146.74 |
| Jan 4, 2018 | 146.48 |
| Jan 3, 2018 | 148.06 |
| Jan 2, 2018 | 150.97 |
| Dec 29, 2017 | 150.71 |
| Dec 28, 2017 | 152.56 |
| Dec 27, 2017 | 151.76 |
| Dec 26, 2017 | 151.24 |
| Dec 22, 2017 | 150.71 |
| Dec 21, 2017 | 152.56 |
| Dec 20, 2017 | 151.50 |
| Dec 19, 2017 | 153.62 |
| Dec 18, 2017 | 157.05 |
| Dec 15, 2017 | 151.24 |
| Dec 14, 2017 | 153.09 |
| Dec 13, 2017 | 152.56 |
| Dec 12, 2017 | 152.29 |
| Dec 11, 2017 | 156.00 |
| Dec 8, 2017 | 155.47 |
| Dec 7, 2017 | 154.94 |
| Dec 6, 2017 | 157.58 |
| Dec 5, 2017 | 156.79 |
| Dec 4, 2017 | 157.58 |
| Dec 1, 2017 | 158.11 |
| Nov 30, 2017 | 160.76 |
| Nov 29, 2017 | 160.76 |
| Nov 28, 2017 | 158.91 |
| Nov 27, 2017 | 157.85 |
| Nov 24, 2017 | 158.38 |
| Nov 22, 2017 | 158.11 |
| Nov 21, 2017 | 159.43 |
| Nov 20, 2017 | 157.85 |
| Nov 17, 2017 | 156.53 |
| Nov 16, 2017 | 155.47 |
| Nov 15, 2017 | 153.88 |
| Nov 14, 2017 | 154.94 |
| Nov 13, 2017 | 155.47 |
| Nov 10, 2017 | 156.26 |
| Nov 9, 2017 | 157.05 |
| Nov 8, 2017 | 156.26 |
| Nov 7, 2017 | 155.73 |
| Nov 6, 2017 | 156.79 |
| Nov 3, 2017 | 155.73 |
| Nov 2, 2017 | 160.49 |
| Nov 1, 2017 | 154.94 |
| Oct 31, 2017 | 155.20 |
| Oct 30, 2017 | -649.63 |
| Oct 27, 2017 | -654.08 |
| Oct 26, 2017 | -650.74 |
| Oct 25, 2017 | -655.19 |
| Oct 24, 2017 | -660.75 |
| Oct 23, 2017 | -668.53 |
| Oct 20, 2017 | -676.31 |
| Oct 19, 2017 | -685.20 |
| Oct 18, 2017 | -700.76 |
| Oct 17, 2017 | -701.88 |
| Oct 16, 2017 | -701.88 |
| Oct 13, 2017 | -700.76 |
| Oct 12, 2017 | -700.76 |
| Oct 11, 2017 | -701.88 |
| Oct 10, 2017 | -700.76 |
| Oct 9, 2017 | -689.65 |
| Oct 6, 2017 | -682.98 |
| Oct 5, 2017 | -689.65 |
| Oct 4, 2017 | -678.53 |
| Oct 3, 2017 | -677.42 |
| Oct 2, 2017 | -686.31 |
| Sep 29, 2017 | -682.98 |
| Sep 28, 2017 | -681.87 |
| Sep 27, 2017 | -662.97 |
| Sep 26, 2017 | -664.08 |
| Sep 25, 2017 | -652.97 |
| Sep 22, 2017 | -649.63 |
| Sep 21, 2017 | -650.74 |
| Sep 20, 2017 | -654.08 |
| Sep 19, 2017 | -649.63 |
| Sep 18, 2017 | -650.74 |
| Sep 15, 2017 | -656.30 |
| Sep 14, 2017 | -652.97 |
| Sep 13, 2017 | -654.08 |
| Sep 12, 2017 | -654.08 |
| Sep 11, 2017 | -699.65 |
| Sep 8, 2017 | -690.76 |
| Sep 7, 2017 | -689.65 |
| Sep 6, 2017 | -694.10 |
| Sep 5, 2017 | -690.76 |
| Sep 1, 2017 | -706.32 |
| Aug 31, 2017 | -701.88 |
| Aug 30, 2017 | -690.76 |
| Aug 29, 2017 | -687.43 |
| Aug 28, 2017 | -688.54 |
| Aug 25, 2017 | -691.87 |
| Aug 24, 2017 | -692.98 |
| Aug 23, 2017 | -691.87 |
| Aug 22, 2017 | -688.54 |
| Aug 21, 2017 | -690.76 |
| Aug 18, 2017 | -684.09 |
| Aug 17, 2017 | -692.98 |
| Aug 16, 2017 | -698.54 |
| Aug 15, 2017 | -695.21 |
| Aug 14, 2017 | -698.54 |
| Aug 11, 2017 | -674.09 |
| Aug 10, 2017 | -681.87 |
| Aug 9, 2017 | -678.53 |
| Aug 8, 2017 | -688.54 |
| Aug 7, 2017 | -691.87 |
| Aug 4, 2017 | -691.87 |
| Aug 3, 2017 | -685.20 |
| Aug 2, 2017 | -696.32 |
| Aug 1, 2017 | -701.88 |
| Jul 31, 2017 | -695.21 |
| Jul 28, 2017 | 21.09 |
| Jul 27, 2017 | 20.96 |
| Jul 26, 2017 | 21.06 |
| Jul 25, 2017 | 20.84 |
| Jul 24, 2017 | 20.69 |
| Jul 21, 2017 | 20.99 |
| Jul 20, 2017 | 20.90 |
| Jul 19, 2017 | 21.03 |
| Jul 18, 2017 | 20.96 |
| Jul 17, 2017 | 21.09 |
| Jul 14, 2017 | 20.69 |
| Jul 13, 2017 | 20.38 |
| Jul 12, 2017 | 20.41 |
| Jul 11, 2017 | 20.20 |
| Jul 10, 2017 | 20.20 |
| Jul 7, 2017 | 20.60 |
| Jul 6, 2017 | 20.54 |
| Jul 5, 2017 | 21.06 |
| Jul 3, 2017 | 22.40 |
| Jun 30, 2017 | 20.84 |
| Jun 29, 2017 | 20.81 |
| Jun 28, 2017 | 20.57 |
| Jun 27, 2017 | 20.60 |
| Jun 26, 2017 | 20.90 |
| Jun 23, 2017 | 20.84 |
| Jun 22, 2017 | 20.63 |
| Jun 21, 2017 | 20.66 |
| Jun 20, 2017 | 20.72 |
| Jun 19, 2017 | 20.66 |
| Jun 16, 2017 | 20.87 |
| Jun 15, 2017 | 21.06 |
| Jun 14, 2017 | 20.69 |
| Jun 13, 2017 | 21.03 |
| Jun 12, 2017 | 21.27 |
| Jun 9, 2017 | 20.72 |
| Jun 8, 2017 | 20.44 |
| Jun 7, 2017 | 20.23 |
| Jun 6, 2017 | 20.14 |
| Jun 5, 2017 | 20.11 |
| Jun 2, 2017 | 20.51 |
| Jun 1, 2017 | 20.14 |
| May 31, 2017 | 19.74 |
| May 30, 2017 | 19.53 |
| May 26, 2017 | 19.77 |
| May 25, 2017 | 20.20 |
| May 24, 2017 | 20.38 |
| May 23, 2017 | 20.63 |
| May 22, 2017 | 20.60 |
| May 19, 2017 | 20.57 |
| May 18, 2017 | 19.71 |
| May 17, 2017 | 19.28 |
| May 16, 2017 | 19.10 |
| May 15, 2017 | 19.37 |
| May 12, 2017 | 19.13 |
| May 11, 2017 | 19.40 |
| May 10, 2017 | 19.59 |
| May 9, 2017 | 19.65 |
| May 8, 2017 | 19.92 |
| May 5, 2017 | 19.80 |
| May 4, 2017 | 19.80 |
| May 3, 2017 | 19.71 |
| May 2, 2017 | 19.96 |
| May 1, 2017 | 20.05 |
| Apr 28, 2017 | 51.82 |
| Apr 27, 2017 | 53.22 |
| Apr 26, 2017 | 54.01 |
| Apr 25, 2017 | 53.57 |
| Apr 24, 2017 | 52.70 |
| Apr 21, 2017 | 53.48 |
| Apr 20, 2017 | 53.92 |
| Apr 19, 2017 | 53.83 |
| Apr 18, 2017 | 53.75 |
| Apr 17, 2017 | 53.40 |
| Apr 13, 2017 | 53.05 |
| Apr 12, 2017 | 53.31 |
| Apr 11, 2017 | 54.10 |
| Apr 10, 2017 | 53.66 |
| Apr 7, 2017 | 53.66 |
| Apr 6, 2017 | 53.13 |
| Apr 5, 2017 | 52.26 |
| Apr 4, 2017 | 52.70 |
| Apr 3, 2017 | 54.18 |
| Mar 31, 2017 | 52.00 |
| Mar 30, 2017 | 52.17 |
| Mar 29, 2017 | 51.47 |
| Mar 28, 2017 | 50.68 |
| Mar 27, 2017 | 50.60 |
| Mar 24, 2017 | 50.42 |
| Mar 23, 2017 | 50.33 |
| Mar 22, 2017 | 49.72 |
| Mar 21, 2017 | 50.33 |
| Mar 20, 2017 | 50.95 |
| Mar 17, 2017 | 50.77 |
| Mar 16, 2017 | 51.12 |
| Mar 15, 2017 | 51.73 |
| Mar 14, 2017 | 50.77 |
| Mar 13, 2017 | 51.56 |
| Mar 10, 2017 | 51.65 |
| Mar 9, 2017 | 50.77 |
| Mar 8, 2017 | 52.26 |
| Mar 7, 2017 | 55.41 |
| Mar 6, 2017 | 56.37 |
| Mar 3, 2017 | 56.55 |
| Mar 2, 2017 | 56.99 |
| Mar 1, 2017 | 57.16 |
| Feb 28, 2017 | 56.99 |
| Feb 27, 2017 | 57.95 |
| Feb 24, 2017 | 57.69 |
| Feb 23, 2017 | 57.51 |
| Feb 22, 2017 | 57.42 |
| Feb 21, 2017 | 57.95 |
| Feb 17, 2017 | 57.25 |
| Feb 16, 2017 | 57.07 |
| Feb 15, 2017 | 57.34 |
| Feb 14, 2017 | 57.25 |
| Feb 13, 2017 | 57.86 |
| Feb 10, 2017 | 57.42 |
| Feb 9, 2017 | 56.72 |
| Feb 8, 2017 | 56.63 |
| Feb 7, 2017 | 56.63 |
| Feb 6, 2017 | 57.07 |
| Feb 3, 2017 | 57.42 |
| Feb 2, 2017 | 56.63 |
| Feb 1, 2017 | 56.20 |
| Jan 31, 2017 | 56.46 |
| Jan 30, 2017 | 253.71 |
| Jan 27, 2017 | 262.04 |
| Jan 26, 2017 | 269.59 |
| Jan 25, 2017 | 273.16 |
| Jan 24, 2017 | 275.54 |
| Jan 23, 2017 | 274.74 |
| Jan 20, 2017 | 271.97 |
| Jan 19, 2017 | 271.57 |
| Jan 18, 2017 | 279.51 |
| Jan 17, 2017 | 279.90 |
| Jan 13, 2017 | 271.97 |
| Jan 12, 2017 | 269.59 |
| Jan 11, 2017 | 281.89 |
| Jan 10, 2017 | 276.33 |
| Jan 9, 2017 | 271.97 |
| Jan 6, 2017 | 276.33 |
| Jan 5, 2017 | 284.27 |
| Jan 4, 2017 | 285.86 |
| Jan 3, 2017 | 284.67 |
| Dec 30, 2016 | 283.08 |
| Dec 29, 2016 | 279.11 |
| Dec 28, 2016 | 281.09 |
| Dec 27, 2016 | 282.29 |
| Dec 23, 2016 | 278.32 |
| Dec 22, 2016 | 275.14 |
| Dec 21, 2016 | 274.74 |
| Dec 20, 2016 | 277.92 |
| Dec 19, 2016 | 276.33 |
| Dec 16, 2016 | 268.39 |
| Dec 15, 2016 | 258.08 |
| Dec 14, 2016 | 266.41 |
| Dec 13, 2016 | 269.59 |
| Dec 12, 2016 | 249.34 |
| Dec 9, 2016 | 256.09 |
| Dec 8, 2016 | 263.63 |
| Dec 7, 2016 | 262.04 |
| Dec 6, 2016 | 261.25 |
| Dec 5, 2016 | 254.50 |
| Dec 2, 2016 | 247.76 |
| Dec 1, 2016 | 245.38 |
| Nov 30, 2016 | 249.74 |
| Nov 29, 2016 | 256.89 |
| Nov 28, 2016 | 263.63 |
| Nov 25, 2016 | 264.03 |
| Nov 23, 2016 | 260.46 |
| Nov 22, 2016 | 267.20 |
| Nov 21, 2016 | 262.44 |
| Nov 18, 2016 | 265.22 |
| Nov 17, 2016 | 257.28 |
| Nov 16, 2016 | 258.47 |
| Nov 15, 2016 | 256.09 |
| Nov 14, 2016 | 267.20 |
| Nov 11, 2016 | 256.09 |
| Nov 10, 2016 | 245.38 |
| Nov 9, 2016 | 244.19 |
| Nov 8, 2016 | 241.41 |
| Nov 7, 2016 | 240.61 |
| Nov 4, 2016 | 235.06 |
| Nov 3, 2016 | 230.69 |
| Nov 2, 2016 | 231.49 |
| Nov 1, 2016 | 233.47 |
| Oct 31, 2016 | 241.01 |
| Oct 28, 2016 | 272.49 |
| Oct 27, 2016 | 273.41 |
| Oct 26, 2016 | 280.31 |
| Oct 25, 2016 | 282.61 |
| Oct 24, 2016 | 282.15 |
| Oct 21, 2016 | 280.31 |
| Oct 20, 2016 | 287.22 |
| Oct 19, 2016 | 280.31 |
| Oct 18, 2016 | 274.79 |
| Oct 17, 2016 | 273.41 |
| Oct 14, 2016 | 270.65 |
| Oct 13, 2016 | 272.03 |
| Oct 12, 2016 | 262.36 |
| Oct 11, 2016 | 259.14 |
| Oct 10, 2016 | 264.66 |
| Oct 7, 2016 | 260.98 |
| Oct 6, 2016 | 263.28 |
| Oct 5, 2016 | 264.66 |
| Oct 4, 2016 | 270.19 |
| Oct 3, 2016 | 277.55 |
| Sep 30, 2016 | 272.03 |
| Sep 29, 2016 | 273.87 |
| Sep 28, 2016 | 287.22 |
| Sep 27, 2016 | 281.23 |
| Sep 26, 2016 | 284.92 |
| Sep 23, 2016 | 280.77 |
| Sep 22, 2016 | 280.77 |
| Sep 21, 2016 | 272.49 |
| Sep 20, 2016 | 263.28 |
| Sep 19, 2016 | 263.28 |
| Sep 16, 2016 | 266.04 |
| Sep 15, 2016 | 268.81 |
| Sep 14, 2016 | 264.20 |
| Sep 13, 2016 | 262.36 |
| Sep 12, 2016 | 274.33 |
| Sep 9, 2016 | 276.63 |
| Sep 8, 2016 | 302.41 |
| Sep 7, 2016 | 304.25 |
| Sep 6, 2016 | 303.33 |
| Sep 2, 2016 | 302.41 |
| Sep 1, 2016 | 298.26 |
| Aug 31, 2016 | 303.79 |
| Aug 30, 2016 | 298.72 |
| Aug 29, 2016 | 297.80 |
| Aug 26, 2016 | 294.12 |
| Aug 25, 2016 | 300.57 |
| Aug 24, 2016 | 300.11 |
| Aug 23, 2016 | 305.17 |
| Aug 22, 2016 | 295.50 |
| Aug 19, 2016 | 292.28 |
| Aug 18, 2016 | 295.04 |
| Aug 17, 2016 | 295.04 |
| Aug 16, 2016 | 293.20 |
| Aug 15, 2016 | 296.88 |
| Aug 12, 2016 | 296.42 |
| Aug 11, 2016 | 296.42 |
| Aug 10, 2016 | 301.03 |
| Aug 9, 2016 | 300.57 |
| Aug 8, 2016 | 300.57 |
| Aug 5, 2016 | 299.19 |
| Aug 4, 2016 | 294.12 |
| Aug 3, 2016 | 295.50 |
| Aug 2, 2016 | 298.72 |
| Aug 1, 2016 | 299.65 |
| Jul 29, 2016 | 204.68 |
| Jul 28, 2016 | 204.99 |
| Jul 27, 2016 | 201.57 |
| Jul 26, 2016 | 201.26 |
| Jul 25, 2016 | 203.13 |
| Jul 22, 2016 | 203.13 |
| Jul 21, 2016 | 203.13 |
| Jul 20, 2016 | 203.75 |
| Jul 19, 2016 | 200.02 |
| Jul 18, 2016 | 203.44 |
| Jul 15, 2016 | 199.08 |
| Jul 14, 2016 | 198.15 |
| Jul 13, 2016 | 202.19 |
| Jul 12, 2016 | 200.02 |
| Jul 11, 2016 | 195.04 |
| Jul 8, 2016 | 194.42 |
| Jul 7, 2016 | 189.45 |
| Jul 6, 2016 | 195.04 |
| Jul 5, 2016 | 196.29 |
| Jul 1, 2016 | 200.64 |
| Jun 30, 2016 | 200.02 |
| Jun 29, 2016 | 203.44 |
| Jun 28, 2016 | 200.02 |
| Jun 27, 2016 | 194.42 |
| Jun 24, 2016 | 196.60 |
| Jun 23, 2016 | 196.91 |
| Jun 22, 2016 | 192.87 |
| Jun 21, 2016 | 195.04 |
| Jun 20, 2016 | 193.80 |
| Jun 17, 2016 | 196.29 |
| Jun 16, 2016 | 193.18 |
| Jun 15, 2016 | 192.24 |
| Jun 14, 2016 | 193.18 |
| Jun 13, 2016 | 197.22 |
| Jun 10, 2016 | 201.57 |
| Jun 9, 2016 | 200.33 |
| Jun 8, 2016 | 201.26 |
| Jun 7, 2016 | 195.66 |
| Jun 6, 2016 | 196.60 |
| Jun 3, 2016 | 196.60 |
| Jun 2, 2016 | 196.60 |
| Jun 1, 2016 | 193.18 |
| May 31, 2016 | 192.24 |
| May 27, 2016 | 192.87 |
| May 26, 2016 | 191.93 |
| May 25, 2016 | 189.14 |
| May 24, 2016 | 191.93 |
| May 23, 2016 | 186.65 |
| May 20, 2016 | 188.82 |
| May 19, 2016 | 185.72 |
| May 18, 2016 | 187.58 |
| May 17, 2016 | 189.76 |
| May 16, 2016 | 196.60 |
| May 13, 2016 | 194.11 |
| May 12, 2016 | 197.53 |
| May 11, 2016 | 193.49 |
| May 10, 2016 | 197.22 |
| May 9, 2016 | 197.53 |
| May 6, 2016 | 197.53 |
| May 5, 2016 | 193.49 |
| May 4, 2016 | 191.62 |
| May 3, 2016 | 187.58 |
| May 2, 2016 | 187.58 |
| Apr 29, 2016 | 76.18 |
| Apr 28, 2016 | 75.55 |
| Apr 27, 2016 | 76.82 |
| Apr 26, 2016 | 88.75 |
| Apr 25, 2016 | 87.10 |
| Apr 22, 2016 | 86.97 |
| Apr 21, 2016 | 86.72 |
| Apr 20, 2016 | 89.64 |
| Apr 19, 2016 | 91.42 |
| Apr 18, 2016 | 90.78 |
| Apr 15, 2016 | 90.66 |
| Apr 14, 2016 | 90.02 |
| Apr 13, 2016 | 89.51 |
| Apr 12, 2016 | 89.26 |
| Apr 11, 2016 | 88.37 |
| Apr 8, 2016 | 88.75 |
| Apr 7, 2016 | 88.50 |
| Apr 6, 2016 | 89.64 |
| Apr 5, 2016 | 90.66 |
| Apr 4, 2016 | 91.80 |
| Apr 1, 2016 | 94.72 |
| Mar 31, 2016 | 91.93 |
| Mar 30, 2016 | 91.29 |
| Mar 29, 2016 | 92.18 |
| Mar 28, 2016 | 88.50 |
| Mar 24, 2016 | 88.12 |
| Mar 23, 2016 | 88.37 |
| Mar 22, 2016 | 89.77 |
| Mar 21, 2016 | 89.51 |
| Mar 18, 2016 | 89.01 |
| Mar 17, 2016 | 90.28 |
| Mar 16, 2016 | 87.36 |
| Mar 15, 2016 | 87.86 |
| Mar 14, 2016 | 90.66 |
| Mar 11, 2016 | 89.39 |
| Mar 10, 2016 | 80.50 |
| Mar 9, 2016 | 81.64 |
| Mar 8, 2016 | 81.13 |
| Mar 7, 2016 | 82.91 |
| Mar 4, 2016 | 81.26 |
| Mar 3, 2016 | 82.15 |
| Mar 2, 2016 | 79.99 |
| Mar 1, 2016 | 78.97 |
| Feb 29, 2016 | 77.70 |
| Feb 26, 2016 | 78.21 |
| Feb 25, 2016 | 80.63 |
| Feb 24, 2016 | 78.47 |
| Feb 23, 2016 | 79.61 |
| Feb 22, 2016 | 80.63 |
| Feb 19, 2016 | 81.13 |
| Feb 18, 2016 | 80.88 |
| Feb 17, 2016 | 79.36 |
| Feb 16, 2016 | 78.47 |
| Feb 12, 2016 | 78.09 |
| Feb 11, 2016 | 75.67 |
| Feb 10, 2016 | 76.56 |
| Feb 9, 2016 | 77.58 |
| Feb 8, 2016 | 79.10 |
| Feb 5, 2016 | 79.61 |
| Feb 4, 2016 | 79.48 |
| Feb 3, 2016 | 80.88 |
| Feb 2, 2016 | 80.24 |
| Feb 1, 2016 | 81.51 |
| Jan 29, 2016 | 54.40 |
| Jan 28, 2016 | 52.30 |
| Jan 27, 2016 | 52.05 |
| Jan 26, 2016 | 53.90 |
| Jan 25, 2016 | 53.06 |
| Jan 22, 2016 | 54.73 |
| Jan 21, 2016 | 53.31 |
| Jan 20, 2016 | 54.06 |
| Jan 19, 2016 | 55.15 |
| Jan 15, 2016 | 54.98 |
| Jan 14, 2016 | 54.31 |
| Jan 13, 2016 | 54.57 |
| Jan 12, 2016 | 55.24 |
| Jan 11, 2016 | 56.24 |
| Jan 8, 2016 | 55.24 |
| Jan 7, 2016 | 56.16 |
| Jan 6, 2016 | 57.58 |
| Jan 5, 2016 | 57.66 |
| Jan 4, 2016 | 56.66 |
| Dec 31, 2015 | 58.00 |
| Dec 30, 2015 | 58.67 |
| Dec 29, 2015 | 59.93 |
| Dec 28, 2015 | 59.17 |
| Dec 24, 2015 | 58.59 |
| Dec 23, 2015 | 58.25 |
| Dec 22, 2015 | 58.25 |
| Dec 21, 2015 | 57.33 |
| Dec 18, 2015 | 60.09 |
| Dec 17, 2015 | 62.10 |
| Dec 16, 2015 | 62.61 |
| Dec 15, 2015 | 60.43 |
| Dec 14, 2015 | 60.18 |
| Dec 11, 2015 | 60.09 |
| Dec 10, 2015 | 62.86 |
| Dec 9, 2015 | 63.86 |
| Dec 8, 2015 | 64.28 |
| Dec 7, 2015 | 65.45 |
| Dec 4, 2015 | 65.79 |
| Dec 3, 2015 | 65.29 |
| Dec 2, 2015 | 65.96 |
| Dec 1, 2015 | 67.97 |
| Nov 30, 2015 | 68.22 |
| Nov 27, 2015 | 67.97 |
| Nov 25, 2015 | 66.88 |
| Nov 24, 2015 | 66.46 |
| Nov 23, 2015 | 67.13 |
| Nov 20, 2015 | 67.47 |
| Nov 19, 2015 | 66.29 |
| Nov 18, 2015 | 65.87 |
| Nov 17, 2015 | 65.62 |
| Nov 16, 2015 | 65.62 |
| Nov 13, 2015 | 65.54 |
| Nov 12, 2015 | 66.38 |
| Nov 11, 2015 | 67.38 |
| Nov 10, 2015 | 67.05 |
| Nov 9, 2015 | 65.96 |
| Nov 6, 2015 | 67.38 |
| Nov 5, 2015 | 70.06 |
| Nov 4, 2015 | 68.97 |
| Nov 3, 2015 | 69.06 |
| Nov 2, 2015 | 69.06 |
| Oct 30, 2015 | 101.02 |
| Oct 29, 2015 | 101.52 |
| Oct 28, 2015 | 101.52 |
| Oct 27, 2015 | 100.52 |
| Oct 26, 2015 | 101.40 |
| Oct 23, 2015 | 101.40 |
| Oct 22, 2015 | 100.90 |
| Oct 21, 2015 | 100.27 |
| Oct 20, 2015 | 100.27 |
| Oct 19, 2015 | 99.90 |
| Oct 16, 2015 | 98.65 |
| Oct 15, 2015 | 98.90 |
| Oct 14, 2015 | 97.91 |
| Oct 13, 2015 | 98.41 |
| Oct 12, 2015 | 98.16 |
| Oct 9, 2015 | 97.78 |
| Oct 8, 2015 | 96.41 |
| Oct 7, 2015 | 97.04 |
| Oct 6, 2015 | 95.79 |
| Oct 5, 2015 | 96.16 |
| Oct 2, 2015 | 94.54 |
| Oct 1, 2015 | 96.29 |
| Sep 30, 2015 | 96.29 |
| Sep 29, 2015 | 97.78 |
| Sep 28, 2015 | 95.66 |
| Sep 25, 2015 | 93.55 |
| Sep 24, 2015 | 94.29 |
| Sep 23, 2015 | 94.29 |
| Sep 22, 2015 | 93.55 |
| Sep 21, 2015 | 95.54 |
| Sep 18, 2015 | 92.92 |
| Sep 17, 2015 | 91.55 |
| Sep 16, 2015 | 88.69 |
| Sep 15, 2015 | 87.32 |
| Sep 14, 2015 | 85.82 |
| Sep 11, 2015 | 84.08 |
| Sep 10, 2015 | 82.83 |
| Sep 9, 2015 | 81.84 |
| Sep 8, 2015 | 81.96 |
| Sep 4, 2015 | 80.96 |
| Sep 3, 2015 | 82.83 |
| Sep 2, 2015 | 82.83 |
| Sep 1, 2015 | 81.71 |
| Aug 31, 2015 | 83.21 |
| Aug 28, 2015 | 84.58 |
| Aug 27, 2015 | 84.33 |
| Aug 26, 2015 | 83.95 |
| Aug 25, 2015 | 82.96 |
| Aug 24, 2015 | 84.45 |
| Aug 21, 2015 | 87.94 |
| Aug 20, 2015 | 89.81 |
| Aug 19, 2015 | 90.43 |
| Aug 18, 2015 | 90.81 |
| Aug 17, 2015 | 90.68 |
| Aug 14, 2015 | 90.31 |
| Aug 13, 2015 | 89.68 |
| Aug 12, 2015 | 88.69 |
| Aug 11, 2015 | 88.81 |
| Aug 10, 2015 | 87.32 |
| Aug 7, 2015 | 89.06 |
| Aug 6, 2015 | 88.94 |
| Aug 5, 2015 | 88.44 |
| Aug 4, 2015 | 88.81 |
| Aug 3, 2015 | 89.19 |
| Jul 31, 2015 | 89.68 |
| Jul 30, 2015 | 90.92 |
| Jul 29, 2015 | 90.29 |
| Jul 28, 2015 | 90.03 |
| Jul 27, 2015 | 90.29 |
| Jul 24, 2015 | 90.03 |
| Jul 23, 2015 | 90.54 |
| Jul 22, 2015 | 92.96 |
| Jul 21, 2015 | 93.34 |
| Jul 20, 2015 | 93.59 |
| Jul 17, 2015 | 94.35 |
| Jul 16, 2015 | 92.58 |
| Jul 15, 2015 | 92.07 |
| Jul 14, 2015 | 92.83 |
| Jul 13, 2015 | 92.96 |
| Jul 10, 2015 | 93.08 |
| Jul 9, 2015 | 92.58 |
| Jul 8, 2015 | 93.21 |
| Jul 7, 2015 | 92.07 |
| Jul 6, 2015 | 91.81 |
| Jul 2, 2015 | 90.42 |
| Jul 1, 2015 | 88.64 |
| Jun 30, 2015 | 90.54 |
| Jun 29, 2015 | 88.64 |
| Jun 26, 2015 | 89.65 |
| Jun 25, 2015 | 89.40 |
| Jun 24, 2015 | 89.14 |
| Jun 23, 2015 | 87.87 |
| Jun 22, 2015 | 88.89 |
| Jun 19, 2015 | 91.94 |
| Jun 18, 2015 | 93.72 |
| Jun 17, 2015 | 89.40 |
| Jun 16, 2015 | 89.78 |
| Jun 15, 2015 | 88.00 |
| Jun 12, 2015 | 88.38 |
| Jun 11, 2015 | 89.27 |
| Jun 10, 2015 | 91.05 |
| Jun 9, 2015 | 89.91 |
| Jun 8, 2015 | 90.03 |
| Jun 5, 2015 | 89.91 |
| Jun 4, 2015 | 91.69 |
| Jun 3, 2015 | 92.07 |
| Jun 2, 2015 | 92.07 |
| Jun 1, 2015 | 91.81 |
| May 29, 2015 | 91.81 |
| May 28, 2015 | 94.10 |
| May 27, 2015 | 94.10 |
| May 26, 2015 | 92.58 |
| May 22, 2015 | 93.97 |
| May 21, 2015 | 93.72 |
| May 20, 2015 | 94.10 |
| May 19, 2015 | 93.34 |
| May 18, 2015 | 93.85 |
| May 15, 2015 | 94.35 |
| May 14, 2015 | 93.97 |
| May 13, 2015 | 91.30 |
| May 12, 2015 | 91.69 |
| May 11, 2015 | 91.43 |
| May 8, 2015 | 93.59 |
| May 7, 2015 | 92.07 |
| May 6, 2015 | 90.42 |
| May 5, 2015 | 90.29 |
| May 4, 2015 | 91.05 |
| May 1, 2015 | 91.69 |
| Apr 30, 2015 | 90.92 |
| Apr 29, 2015 | 305.46 |
| Apr 28, 2015 | 309.22 |
| Apr 27, 2015 | 308.80 |
| Apr 24, 2015 | 307.97 |
| Apr 23, 2015 | 306.30 |
| Apr 22, 2015 | 306.30 |
| Apr 21, 2015 | 304.62 |
| Apr 20, 2015 | 302.54 |
| Apr 17, 2015 | 299.61 |
| Apr 16, 2015 | 303.79 |
| Apr 15, 2015 | 302.12 |
| Apr 14, 2015 | 302.12 |
| Apr 13, 2015 | 299.61 |
| Apr 10, 2015 | 305.46 |
| Apr 9, 2015 | 303.79 |
| Apr 8, 2015 | 308.80 |
| Apr 7, 2015 | 306.71 |
| Apr 6, 2015 | 310.47 |
| Apr 2, 2015 | 308.38 |
| Apr 1, 2015 | 304.21 |
| Mar 31, 2015 | 312.56 |
| Mar 30, 2015 | 313.40 |
| Mar 27, 2015 | 311.31 |
| Mar 26, 2015 | 308.80 |
| Mar 25, 2015 | 310.89 |
| Mar 24, 2015 | 317.16 |
| Mar 23, 2015 | 320.50 |
| Mar 20, 2015 | 317.57 |
| Mar 19, 2015 | 313.40 |
| Mar 18, 2015 | 312.98 |
| Mar 17, 2015 | 308.80 |
| Mar 16, 2015 | 304.62 |
| Mar 13, 2015 | 301.28 |
| Mar 12, 2015 | 296.27 |
| Mar 11, 2015 | 295.44 |
| Mar 10, 2015 | 298.78 |
| Mar 9, 2015 | 297.94 |
| Mar 6, 2015 | 299.19 |
| Mar 5, 2015 | 308.38 |
| Mar 4, 2015 | 313.40 |
| Mar 3, 2015 | 319.24 |
| Mar 2, 2015 | 322.59 |
| Feb 27, 2015 | 319.24 |
| Feb 26, 2015 | 317.57 |
| Feb 25, 2015 | 319.66 |
| Feb 24, 2015 | 317.99 |
| Feb 23, 2015 | 322.59 |
| Feb 20, 2015 | 317.99 |
| Feb 19, 2015 | 315.90 |
| Feb 18, 2015 | 322.59 |
| Feb 17, 2015 | 324.67 |
| Feb 13, 2015 | 323.00 |
| Feb 12, 2015 | 319.24 |
| Feb 11, 2015 | 319.24 |
| Feb 10, 2015 | 332.19 |
| Feb 9, 2015 | 332.61 |
| Feb 6, 2015 | 338.46 |
| Feb 5, 2015 | 341.38 |
| Feb 4, 2015 | 341.38 |
| Feb 3, 2015 | 346.40 |
| Feb 2, 2015 | 340.55 |
| Jan 30, 2015 | -6,264.74 |
| Jan 29, 2015 | -6,401.80 |
| Jan 28, 2015 | -6,394.19 |
| Jan 27, 2015 | -6,508.40 |
| Jan 26, 2015 | -6,531.25 |
| Jan 23, 2015 | -6,447.49 |
| Jan 22, 2015 | -6,485.56 |
| Jan 21, 2015 | -6,394.19 |
| Jan 20, 2015 | -6,417.03 |
| Jan 16, 2015 | -6,508.40 |
| Jan 15, 2015 | -6,447.49 |
| Jan 14, 2015 | -6,470.33 |
| Jan 13, 2015 | -6,523.63 |
| Jan 12, 2015 | -6,523.63 |
| Jan 9, 2015 | -6,424.64 |
| Jan 8, 2015 | -6,394.19 |
| Jan 7, 2015 | -6,310.43 |
| Jan 6, 2015 | -6,203.83 |
| Jan 5, 2015 | -6,257.13 |
| Jan 2, 2015 | -6,257.13 |
| Dec 31, 2014 | -6,203.83 |
| Dec 30, 2014 | -6,302.81 |
| Dec 29, 2014 | -6,477.95 |
| Dec 26, 2014 | -6,424.64 |
| Dec 24, 2014 | -6,424.64 |
| Dec 23, 2014 | -6,508.40 |
| Dec 22, 2014 | -6,508.40 |
| Dec 19, 2014 | -6,386.57 |
| Dec 18, 2014 | -6,401.80 |
| Dec 17, 2014 | -6,356.11 |
| Dec 16, 2014 | -6,279.97 |
| Dec 15, 2014 | -6,219.06 |
| Dec 12, 2014 | -6,264.74 |
| Dec 11, 2014 | -6,264.74 |
| Dec 10, 2014 | -6,295.20 |
| Dec 9, 2014 | -6,302.81 |
| Dec 8, 2014 | -6,226.67 |
| Dec 5, 2014 | -6,203.83 |
| Dec 4, 2014 | -6,302.81 |
| Dec 3, 2014 | -6,325.66 |
| Dec 2, 2014 | -6,295.20 |
| Dec 1, 2014 | -6,135.30 |
| Nov 28, 2014 | -6,196.21 |
| Nov 26, 2014 | -6,333.27 |
| Nov 25, 2014 | -6,241.90 |
| Nov 24, 2014 | -6,203.83 |
| Nov 21, 2014 | -6,165.75 |
| Nov 20, 2014 | -6,150.53 |
| Nov 19, 2014 | -6,112.45 |
| Nov 18, 2014 | -6,264.74 |
| Nov 17, 2014 | -6,249.51 |
| Nov 14, 2014 | -6,264.74 |
| Nov 13, 2014 | -6,333.27 |
| Nov 12, 2014 | -6,325.66 |
| Nov 11, 2014 | -6,318.04 |
| Nov 10, 2014 | -6,318.04 |
| Nov 7, 2014 | -6,295.20 |
| Nov 6, 2014 | -6,348.50 |
| Nov 5, 2014 | -6,325.66 |
| Nov 4, 2014 | -6,417.03 |
| Nov 3, 2014 | -6,424.64 |
| Oct 31, 2014 | -6,378.96 |
| Oct 30, 2014 | 124.56 |
| Oct 29, 2014 | 123.21 |
| Oct 28, 2014 | 123.66 |
| Oct 27, 2014 | 121.85 |
| Oct 24, 2014 | 121.25 |
| Oct 23, 2014 | 120.80 |
| Oct 22, 2014 | 118.84 |
| Oct 21, 2014 | 119.30 |
| Oct 20, 2014 | 119.30 |
| Oct 17, 2014 | 118.09 |
| Oct 16, 2014 | 117.49 |
| Oct 15, 2014 | 115.08 |
| Oct 14, 2014 | 114.78 |
| Oct 13, 2014 | 114.03 |
| Oct 10, 2014 | 113.88 |
| Oct 9, 2014 | 114.18 |
| Oct 8, 2014 | 115.53 |
| Oct 7, 2014 | 113.13 |
| Oct 6, 2014 | 114.03 |
| Oct 3, 2014 | 115.53 |
| Oct 2, 2014 | 114.78 |
| Oct 1, 2014 | 114.18 |
| Sep 30, 2014 | 115.38 |
| Sep 29, 2014 | 114.93 |
| Sep 26, 2014 | 113.13 |
| Sep 25, 2014 | 112.22 |
| Sep 24, 2014 | 112.98 |
| Sep 23, 2014 | 113.28 |
| Sep 22, 2014 | 114.18 |
| Sep 19, 2014 | 115.08 |
| Sep 18, 2014 | 114.93 |
| Sep 17, 2014 | 115.38 |
| Sep 16, 2014 | 115.23 |
| Sep 15, 2014 | 116.29 |
| Sep 12, 2014 | 118.54 |
| Sep 11, 2014 | 124.56 |
| Sep 10, 2014 | 125.77 |
| Sep 9, 2014 | 126.67 |
| Sep 8, 2014 | 127.27 |
| Sep 5, 2014 | 126.82 |
| Sep 4, 2014 | 127.27 |
| Sep 3, 2014 | 127.87 |
| Sep 2, 2014 | 128.47 |
| Aug 29, 2014 | 127.87 |
| Aug 28, 2014 | 128.32 |
| Aug 27, 2014 | 128.47 |
| Aug 26, 2014 | 128.02 |
| Aug 25, 2014 | 126.97 |
| Aug 22, 2014 | 127.27 |
| Aug 21, 2014 | 128.77 |
| Aug 20, 2014 | 128.17 |
| Aug 19, 2014 | 128.77 |
| Aug 18, 2014 | 128.62 |
| Aug 15, 2014 | 128.02 |
| Aug 14, 2014 | 128.02 |
| Aug 13, 2014 | 128.17 |
| Aug 12, 2014 | 127.42 |
| Aug 11, 2014 | 127.87 |
| Aug 8, 2014 | 127.12 |
| Aug 7, 2014 | 126.52 |
| Aug 6, 2014 | 126.52 |
| Aug 5, 2014 | 126.37 |
| Aug 4, 2014 | 128.02 |
| Aug 1, 2014 | 127.42 |
| Jul 31, 2014 | 127.72 |
| Jul 30, 2014 | 165.03 |
| Jul 29, 2014 | 165.80 |
| Jul 28, 2014 | 166.00 |
| Jul 25, 2014 | 165.03 |
| Jul 24, 2014 | 166.97 |
| Jul 23, 2014 | 167.75 |
| Jul 22, 2014 | 166.97 |
| Jul 21, 2014 | 167.36 |
| Jul 18, 2014 | 167.55 |
| Jul 17, 2014 | 166.00 |
| Jul 16, 2014 | 167.55 |
| Jul 15, 2014 | 168.33 |
| Jul 14, 2014 | 169.49 |
| Jul 11, 2014 | 169.30 |
| Jul 10, 2014 | 170.66 |
| Jul 9, 2014 | 170.85 |
| Jul 8, 2014 | 169.49 |
| Jul 7, 2014 | 170.85 |
| Jul 3, 2014 | 173.77 |
| Jul 2, 2014 | 172.60 |
| Jul 1, 2014 | 172.60 |
| Jun 30, 2014 | 178.43 |
| Jun 27, 2014 | 177.46 |
| Jun 26, 2014 | 174.35 |
| Jun 25, 2014 | 172.80 |
| Jun 24, 2014 | 173.57 |
| Jun 23, 2014 | 174.35 |
| Jun 20, 2014 | 175.32 |
| Jun 19, 2014 | 173.96 |
| Jun 18, 2014 | 171.63 |
| Jun 17, 2014 | 171.63 |
| Jun 16, 2014 | 169.88 |
| Jun 13, 2014 | 173.57 |
| Jun 12, 2014 | 173.18 |
| Jun 11, 2014 | 176.68 |
| Jun 10, 2014 | 176.49 |
| Jun 9, 2014 | 177.46 |
| Jun 6, 2014 | 177.85 |
| Jun 5, 2014 | 176.10 |
| Jun 4, 2014 | 172.60 |
| Jun 3, 2014 | 172.41 |
| Jun 2, 2014 | 172.99 |
| May 30, 2014 | 172.02 |
| May 29, 2014 | 172.99 |
| May 28, 2014 | 171.82 |
| May 27, 2014 | 174.54 |
| May 23, 2014 | 170.85 |
| May 22, 2014 | 168.52 |
| May 21, 2014 | 168.13 |
| May 20, 2014 | 167.75 |
| May 19, 2014 | 169.88 |
| May 16, 2014 | 170.08 |
| May 15, 2014 | 168.72 |
| May 14, 2014 | 168.33 |
| May 13, 2014 | 170.27 |
| May 12, 2014 | 172.41 |
| May 9, 2014 | 171.24 |
| May 8, 2014 | 168.13 |
| May 7, 2014 | 169.88 |
| May 6, 2014 | 167.36 |
| May 5, 2014 | 167.75 |
| May 2, 2014 | 168.52 |
| May 1, 2014 | 168.91 |
| Apr 30, 2014 | 168.91 |
| Apr 29, 2014 | -3,315.14 |
| Apr 28, 2014 | -3,353.13 |
| Apr 25, 2014 | -3,341.73 |
| Apr 24, 2014 | -3,372.12 |
| Apr 23, 2014 | -3,337.93 |
| Apr 22, 2014 | -3,353.13 |
| Apr 21, 2014 | -3,337.93 |
| Apr 17, 2014 | -3,322.74 |
| Apr 16, 2014 | -3,326.54 |
| Apr 15, 2014 | -3,303.75 |
| Apr 14, 2014 | -3,296.15 |
| Apr 11, 2014 | -3,273.36 |
| Apr 10, 2014 | -3,402.51 |
| Apr 9, 2014 | -3,432.90 |
| Apr 8, 2014 | -3,353.13 |
| Apr 7, 2014 | -3,326.54 |
| Apr 4, 2014 | -3,334.13 |
| Apr 3, 2014 | -3,360.72 |
| Apr 2, 2014 | -3,379.72 |
| Apr 1, 2014 | -3,372.12 |
| Mar 31, 2014 | -3,402.51 |
| Mar 28, 2014 | -3,345.53 |
| Mar 27, 2014 | -3,356.93 |
| Mar 26, 2014 | -3,296.15 |
| Mar 25, 2014 | -3,345.53 |
| Mar 24, 2014 | -3,334.13 |
| Mar 21, 2014 | -3,315.14 |
| Mar 20, 2014 | -3,261.96 |
| Mar 19, 2014 | -3,174.60 |
| Mar 18, 2014 | -3,273.36 |
| Mar 17, 2014 | -3,246.77 |
| Mar 14, 2014 | -3,296.15 |
| Mar 13, 2014 | -3,227.77 |
| Mar 12, 2014 | -3,280.95 |
| Mar 11, 2014 | -3,277.16 |
| Mar 10, 2014 | -3,273.36 |
| Mar 7, 2014 | -3,299.95 |
| Mar 6, 2014 | -3,337.93 |
| Mar 5, 2014 | -3,326.54 |
| Mar 4, 2014 | -3,387.31 |
| Mar 3, 2014 | -3,330.34 |
| Feb 28, 2014 | -3,326.54 |
| Feb 27, 2014 | -3,269.56 |
| Feb 26, 2014 | -3,273.36 |
| Feb 25, 2014 | -3,250.57 |
| Feb 24, 2014 | -3,296.15 |
| Feb 21, 2014 | -3,315.14 |
| Feb 20, 2014 | -3,315.14 |
| Feb 19, 2014 | -3,284.75 |
| Feb 18, 2014 | -3,299.95 |
| Feb 14, 2014 | -3,258.16 |
| Feb 13, 2014 | -3,273.36 |
| Feb 12, 2014 | -3,227.77 |
| Feb 11, 2014 | -3,212.58 |
| Feb 10, 2014 | -3,189.79 |
| Feb 7, 2014 | -3,178.39 |
| Feb 6, 2014 | -3,182.19 |
| Feb 5, 2014 | -3,159.40 |
| Feb 4, 2014 | -3,197.39 |
| Feb 3, 2014 | -3,185.99 |
| Jan 31, 2014 | -3,292.35 |
| Jan 30, 2014 | 118.88 |
| Jan 29, 2014 | 117.37 |
| Jan 28, 2014 | 117.92 |
| Jan 27, 2014 | 116.81 |
| Jan 24, 2014 | 117.50 |
| Jan 23, 2014 | 117.78 |
| Jan 22, 2014 | 118.19 |
| Jan 21, 2014 | 117.37 |
| Jan 17, 2014 | 115.99 |
| Jan 16, 2014 | 116.68 |
| Jan 15, 2014 | 116.68 |
| Jan 14, 2014 | 116.40 |
| Jan 13, 2014 | 116.40 |
| Jan 10, 2014 | 116.40 |
| Jan 9, 2014 | 114.19 |
| Jan 8, 2014 | 113.78 |
| Jan 7, 2014 | 115.16 |
| Jan 6, 2014 | 115.30 |
| Jan 3, 2014 | 117.50 |
| Jan 2, 2014 | 116.54 |
| Dec 31, 2013 | 117.78 |
| Dec 30, 2013 | 118.74 |
| Dec 27, 2013 | 120.54 |
| Dec 26, 2013 | 120.54 |
| Dec 24, 2013 | 121.36 |
| Dec 23, 2013 | 120.40 |
| Dec 20, 2013 | 122.74 |
| Dec 19, 2013 | 119.99 |
| Dec 18, 2013 | 122.33 |
| Dec 17, 2013 | 120.81 |
| Dec 16, 2013 | 119.99 |
| Dec 13, 2013 | 119.30 |
| Dec 12, 2013 | 118.47 |
| Dec 11, 2013 | 118.61 |
| Dec 10, 2013 | 122.19 |
| Dec 9, 2013 | 122.19 |
| Dec 6, 2013 | 120.81 |
| Dec 5, 2013 | 119.71 |
| Dec 4, 2013 | 119.02 |
| Dec 3, 2013 | 118.61 |
| Dec 2, 2013 | 118.74 |
| Nov 29, 2013 | 120.95 |
| Nov 27, 2013 | 120.68 |
| Nov 26, 2013 | 118.88 |
| Nov 25, 2013 | 116.26 |
| Nov 22, 2013 | 116.13 |
| Nov 21, 2013 | 116.40 |
| Nov 20, 2013 | 114.47 |
| Nov 19, 2013 | 114.88 |
| Nov 18, 2013 | 115.30 |
| Nov 15, 2013 | 115.16 |
| Nov 14, 2013 | 115.02 |
| Nov 13, 2013 | 114.19 |
| Nov 12, 2013 | 113.09 |
| Nov 11, 2013 | 113.51 |
| Nov 8, 2013 | 114.61 |
| Nov 7, 2013 | 115.44 |
| Nov 6, 2013 | 115.99 |
| Nov 5, 2013 | 116.13 |
| Nov 4, 2013 | 118.61 |
| Nov 1, 2013 | 117.92 |
| Oct 31, 2013 | 118.33 |
| Oct 30, 2013 | 142.44 |
| Oct 29, 2013 | 144.42 |
| Oct 28, 2013 | 146.73 |
| Oct 25, 2013 | 148.05 |
| Oct 24, 2013 | 146.90 |
| Oct 23, 2013 | 147.06 |
| Oct 22, 2013 | 146.90 |
| Oct 21, 2013 | 145.74 |
| Oct 18, 2013 | 147.72 |
| Oct 17, 2013 | 146.57 |
| Oct 16, 2013 | 139.30 |
| Oct 15, 2013 | 137.98 |
| Oct 14, 2013 | 139.30 |
| Oct 11, 2013 | 139.80 |
| Oct 10, 2013 | 136.82 |
| Oct 9, 2013 | 132.69 |
| Oct 8, 2013 | 133.19 |
| Oct 7, 2013 | 133.19 |
| Oct 4, 2013 | 133.85 |
| Oct 3, 2013 | 132.03 |
| Oct 2, 2013 | 134.35 |
| Oct 1, 2013 | 135.01 |
| Sep 30, 2013 | 135.17 |
| Sep 27, 2013 | 135.67 |
| Sep 26, 2013 | 136.00 |
| Sep 25, 2013 | 135.17 |
| Sep 24, 2013 | 135.50 |
| Sep 23, 2013 | 136.49 |
| Sep 20, 2013 | 136.33 |
| Sep 19, 2013 | 136.82 |
| Sep 18, 2013 | 137.65 |
| Sep 17, 2013 | 133.35 |
| Sep 16, 2013 | 133.69 |
| Sep 13, 2013 | 132.86 |
| Sep 12, 2013 | 132.20 |
| Sep 11, 2013 | 136.00 |
| Sep 10, 2013 | 134.02 |
| Sep 9, 2013 | 136.82 |
| Sep 6, 2013 | 133.35 |
| Sep 5, 2013 | 132.86 |
| Sep 4, 2013 | 132.69 |
| Sep 3, 2013 | 132.69 |
| Aug 30, 2013 | 133.52 |
| Aug 29, 2013 | 135.01 |
| Aug 28, 2013 | 133.85 |
| Aug 27, 2013 | 134.84 |
| Aug 26, 2013 | 134.68 |
| Aug 23, 2013 | 135.67 |
| Aug 22, 2013 | 133.19 |
| Aug 21, 2013 | 135.34 |
| Aug 20, 2013 | 134.84 |
| Aug 19, 2013 | 131.87 |
| Aug 16, 2013 | 134.35 |
| Aug 15, 2013 | 136.49 |
| Aug 14, 2013 | 139.47 |
| Aug 13, 2013 | 139.14 |
| Aug 12, 2013 | 141.28 |
| Aug 9, 2013 | 141.94 |
| Aug 8, 2013 | 140.95 |
| Aug 7, 2013 | 141.45 |
| Aug 6, 2013 | 141.45 |
| Aug 5, 2013 | 141.61 |
| Aug 2, 2013 | 141.78 |
| Aug 1, 2013 | 141.94 |
| Jul 31, 2013 | 141.61 |
| Jul 30, 2013 | 158.44 |
| Jul 29, 2013 | 159.89 |
| Jul 26, 2013 | 163.15 |
| Jul 25, 2013 | 163.70 |
| Jul 24, 2013 | 162.06 |
| Jul 23, 2013 | 165.88 |
| Jul 22, 2013 | 166.24 |
| Jul 19, 2013 | 166.06 |
| Jul 18, 2013 | 166.60 |
| Jul 17, 2013 | 167.51 |
| Jul 16, 2013 | 162.79 |
| Jul 15, 2013 | 162.61 |
| Jul 12, 2013 | 161.70 |
| Jul 11, 2013 | 162.61 |
| Jul 10, 2013 | 161.52 |
| Jul 9, 2013 | 157.16 |
| Jul 8, 2013 | 156.26 |
| Jul 5, 2013 | 155.35 |
| Jul 3, 2013 | 156.08 |
| Jul 2, 2013 | 155.71 |
| Jul 1, 2013 | 152.27 |
| Jun 28, 2013 | 154.62 |
| Jun 27, 2013 | 154.44 |
| Jun 26, 2013 | 150.27 |
| Jun 25, 2013 | 148.45 |
| Jun 24, 2013 | 145.91 |
| Jun 21, 2013 | 147.37 |
| Jun 20, 2013 | 145.37 |
| Jun 19, 2013 | 149.91 |
| Jun 18, 2013 | 154.44 |
| Jun 17, 2013 | 152.45 |
| Jun 14, 2013 | 151.36 |
| Jun 13, 2013 | 151.36 |
| Jun 12, 2013 | 149.72 |
| Jun 11, 2013 | 154.62 |
| Jun 10, 2013 | 157.71 |
| Jun 7, 2013 | 158.07 |
| Jun 6, 2013 | 160.07 |
| Jun 5, 2013 | 158.25 |
| Jun 4, 2013 | 160.61 |
| Jun 3, 2013 | 164.42 |
| May 31, 2013 | 161.88 |
| May 30, 2013 | 165.15 |
| May 29, 2013 | 166.60 |
| May 28, 2013 | 170.05 |
| May 24, 2013 | 170.23 |
| May 23, 2013 | 170.23 |
| May 22, 2013 | 170.96 |
| May 21, 2013 | 173.13 |
| May 20, 2013 | 173.68 |
| May 17, 2013 | 174.95 |
| May 16, 2013 | 174.95 |
| May 15, 2013 | 175.86 |
| May 14, 2013 | 175.13 |
| May 13, 2013 | 173.50 |
| May 10, 2013 | 172.77 |
| May 9, 2013 | 171.68 |
| May 8, 2013 | 173.32 |
| May 7, 2013 | 174.40 |
| May 6, 2013 | 172.77 |
| May 3, 2013 | 173.86 |
| May 2, 2013 | 172.77 |
| May 1, 2013 | 172.23 |
| Apr 30, 2013 | 175.13 |
| Apr 29, 2013 | 88.34 |
| Apr 26, 2013 | 88.16 |
| Apr 25, 2013 | 88.07 |
| Apr 24, 2013 | 87.89 |
| Apr 23, 2013 | 87.62 |
| Apr 22, 2013 | 87.17 |
| Apr 19, 2013 | 87.17 |
| Apr 18, 2013 | 86.17 |
| Apr 17, 2013 | 86.17 |
| Apr 16, 2013 | 87.98 |
| Apr 15, 2013 | 86.53 |
| Apr 12, 2013 | 89.52 |
| Apr 11, 2013 | 88.16 |
| Apr 10, 2013 | 88.34 |
| Apr 9, 2013 | 87.26 |
| Apr 8, 2013 | 86.89 |
| Apr 5, 2013 | 86.89 |
| Apr 4, 2013 | 86.08 |
| Apr 3, 2013 | 84.63 |
| Apr 2, 2013 | 84.63 |
| Apr 1, 2013 | 87.53 |
| Mar 28, 2013 | 89.07 |
| Mar 27, 2013 | 89.43 |
| Mar 26, 2013 | 90.25 |
| Mar 25, 2013 | 88.16 |
| Mar 22, 2013 | 87.89 |
| Mar 21, 2013 | 86.35 |
| Mar 20, 2013 | 85.62 |
| Mar 19, 2013 | 86.08 |
| Mar 18, 2013 | 85.71 |
| Mar 15, 2013 | 86.98 |
| Mar 14, 2013 | 86.89 |
| Mar 13, 2013 | 87.62 |
| Mar 12, 2013 | 87.71 |
| Mar 11, 2013 | 87.07 |
| Mar 8, 2013 | 87.98 |
| Mar 7, 2013 | 88.71 |
| Mar 6, 2013 | 87.62 |
| Mar 5, 2013 | 87.71 |
| Mar 4, 2013 | 87.53 |
| Mar 1, 2013 | 87.07 |
| Feb 28, 2013 | 85.81 |
| Feb 27, 2013 | 86.80 |
| Feb 26, 2013 | 84.90 |
| Feb 25, 2013 | 84.26 |
| Feb 22, 2013 | 86.08 |
| Feb 21, 2013 | 84.99 |
| Feb 20, 2013 | 84.81 |
| Feb 19, 2013 | 85.81 |
| Feb 15, 2013 | 85.81 |
| Feb 14, 2013 | 85.08 |
| Feb 13, 2013 | 85.35 |
| Feb 12, 2013 | 84.08 |
| Feb 11, 2013 | 83.90 |
| Feb 8, 2013 | 83.36 |
| Feb 7, 2013 | 83.18 |
| Feb 6, 2013 | 83.00 |
| Feb 5, 2013 | 83.27 |
| Feb 4, 2013 | 83.72 |
| Feb 1, 2013 | 85.17 |
| Jan 31, 2013 | 84.45 |
| Jan 30, 2013 | -0.79 |
| Jan 29, 2013 | -0.79 |
| Jan 28, 2013 | -0.79 |
| Jan 25, 2013 | -0.79 |
| Jan 24, 2013 | -0.79 |
| Jan 23, 2013 | -0.79 |
| Jan 22, 2013 | -0.79 |
| Jan 18, 2013 | -0.79 |
| Jan 17, 2013 | -0.79 |
| Jan 16, 2013 | -0.79 |
| Jan 15, 2013 | -0.79 |
| Jan 14, 2013 | -0.79 |
| Jan 11, 2013 | -0.79 |
| Jan 10, 2013 | -0.79 |
| Jan 9, 2013 | -0.79 |
| Jan 8, 2013 | -0.79 |
| Jan 7, 2013 | -0.79 |
| Jan 4, 2013 | -0.79 |
| Jan 3, 2013 | -0.79 |
| Jan 2, 2013 | -0.79 |
| Dec 31, 2012 | -0.79 |
| Dec 28, 2012 | -0.80 |
| Dec 27, 2012 | -0.79 |
| Dec 26, 2012 | -0.79 |
| Dec 24, 2012 | -0.79 |
| Dec 21, 2012 | -0.79 |
| Dec 20, 2012 | -0.79 |
| Dec 19, 2012 | -0.79 |
| Dec 18, 2012 | -0.79 |
| Dec 17, 2012 | -0.79 |
| Dec 14, 2012 | -0.79 |
| Dec 13, 2012 | -0.80 |
| Dec 12, 2012 | -0.80 |
| Dec 11, 2012 | -0.79 |
| Dec 10, 2012 | -0.80 |
| Dec 7, 2012 | -0.80 |
| Dec 6, 2012 | -0.80 |
| Dec 5, 2012 | -0.80 |
| Dec 4, 2012 | -0.80 |
| Dec 3, 2012 | -0.80 |
| Nov 30, 2012 | -0.80 |
| Nov 29, 2012 | -0.79 |
| Nov 28, 2012 | -0.80 |
| Nov 27, 2012 | -0.80 |
| Nov 26, 2012 | -0.80 |
| Nov 23, 2012 | -0.80 |
| Nov 21, 2012 | -0.80 |
| Nov 20, 2012 | -0.80 |
| Nov 19, 2012 | -0.80 |
| Nov 16, 2012 | -0.80 |
| Nov 15, 2012 | -0.80 |
| Nov 14, 2012 | -0.81 |
| Nov 13, 2012 | -0.80 |
| Nov 12, 2012 | -0.80 |
| Nov 9, 2012 | -0.80 |
| Nov 8, 2012 | -0.80 |
| Nov 7, 2012 | -0.80 |
| Nov 6, 2012 | -0.80 |
| Nov 5, 2012 | -0.80 |
| Nov 2, 2012 | -0.80 |
| Nov 1, 2012 | -0.80 |
| Oct 31, 2012 | -0.80 |
| Oct 26, 2012 | 790.73 |
| Oct 25, 2012 | 788.83 |
| Oct 24, 2012 | 784.08 |
| Oct 23, 2012 | 781.23 |
| Oct 22, 2012 | 782.18 |
| Oct 19, 2012 | 788.83 |
| Oct 18, 2012 | 792.63 |
| Oct 17, 2012 | 792.63 |
| Oct 16, 2012 | 789.78 |
| Oct 15, 2012 | 785.98 |
| Oct 12, 2012 | 782.18 |
| Oct 11, 2012 | 783.13 |
| Oct 10, 2012 | 784.08 |
| Oct 9, 2012 | 771.73 |
| Oct 8, 2012 | 774.58 |
| Oct 5, 2012 | 775.53 |
| Oct 4, 2012 | 782.18 |
| Oct 3, 2012 | 782.18 |
| Oct 2, 2012 | 787.88 |
| Oct 1, 2012 | 768.88 |
| Sep 28, 2012 | 784.08 |
| Sep 27, 2012 | 787.88 |
| Sep 26, 2012 | 796.43 |
| Sep 25, 2012 | 778.38 |
| Sep 24, 2012 | 781.23 |
| Sep 21, 2012 | 780.28 |
| Sep 20, 2012 | 770.78 |
| Sep 19, 2012 | 780.28 |
| Sep 18, 2012 | 783.13 |
| Sep 17, 2012 | 781.23 |
| Sep 14, 2012 | 786.93 |
| Sep 13, 2012 | 778.38 |
| Sep 12, 2012 | 782.18 |
| Sep 11, 2012 | 785.03 |
| Sep 10, 2012 | 802.13 |
| Sep 7, 2012 | 804.03 |
| Sep 6, 2012 | 801.18 |
| Sep 5, 2012 | 798.33 |
| Sep 4, 2012 | 797.38 |
| Aug 31, 2012 | 790.73 |
| Aug 30, 2012 | 789.78 |
| Aug 29, 2012 | 792.63 |
| Aug 28, 2012 | 787.88 |
| Aug 27, 2012 | 787.88 |
| Aug 24, 2012 | 785.03 |
| Aug 23, 2012 | 785.03 |
| Aug 22, 2012 | 791.68 |
| Aug 21, 2012 | 792.63 |
| Aug 20, 2012 | 791.68 |
| Aug 17, 2012 | 777.43 |
| Aug 16, 2012 | 773.63 |
| Aug 15, 2012 | 766.03 |
| Aug 14, 2012 | 763.18 |
| Aug 13, 2012 | 759.38 |
| Aug 10, 2012 | 752.73 |
| Aug 9, 2012 | 749.88 |
| Aug 8, 2012 | 750.83 |
| Aug 7, 2012 | 753.68 |
| Aug 6, 2012 | 762.23 |
| Aug 3, 2012 | 764.13 |
| Aug 2, 2012 | 757.48 |
| Aug 1, 2012 | 757.48 |
| Jul 31, 2012 | 772.68 |
| Jul 30, 2012 | 247.63 |
| Jul 27, 2012 | 249.16 |
| Jul 26, 2012 | 247.63 |
| Jul 25, 2012 | 246.71 |
| Jul 24, 2012 | 245.19 |
| Jul 23, 2012 | 247.32 |
| Jul 20, 2012 | 247.93 |
| Jul 19, 2012 | 245.19 |
| Jul 18, 2012 | 251.60 |
| Jul 17, 2012 | 252.82 |
| Jul 16, 2012 | 250.07 |
| Jul 13, 2012 | 247.93 |
| Jul 12, 2012 | 247.02 |
| Jul 11, 2012 | 244.88 |
| Jul 10, 2012 | 242.13 |
| Jul 9, 2012 | 239.08 |
| Jul 6, 2012 | 239.99 |
| Jul 5, 2012 | 242.44 |
| Jul 3, 2012 | 246.10 |
| Jul 2, 2012 | 242.74 |
| Jun 29, 2012 | 241.22 |
| Jun 28, 2012 | 237.55 |
| Jun 27, 2012 | 234.19 |
| Jun 26, 2012 | 229.92 |
| Jun 25, 2012 | 230.83 |
| Jun 22, 2012 | 230.22 |
| Jun 21, 2012 | 228.08 |
| Jun 20, 2012 | 229.30 |
| Jun 19, 2012 | 229.92 |
| Jun 18, 2012 | 227.78 |
| Jun 15, 2012 | 230.22 |
| Jun 14, 2012 | 227.47 |
| Jun 13, 2012 | 222.59 |
| Jun 12, 2012 | 223.81 |
| Jun 11, 2012 | 222.89 |
| Jun 8, 2012 | 227.78 |
| Jun 7, 2012 | 219.84 |
| Jun 6, 2012 | 219.53 |
| Jun 5, 2012 | 215.26 |
| Jun 4, 2012 | 214.95 |
| Jun 1, 2012 | 214.34 |
| May 31, 2012 | 216.17 |
| May 30, 2012 | 214.34 |
| May 29, 2012 | 217.09 |
| May 25, 2012 | 215.26 |
| May 24, 2012 | 215.26 |
| May 23, 2012 | 216.78 |
| May 22, 2012 | 216.48 |
| May 21, 2012 | 218.31 |
| May 18, 2012 | 217.39 |
| May 17, 2012 | 218.31 |
| May 16, 2012 | 219.23 |
| May 15, 2012 | 220.75 |
| May 14, 2012 | 218.31 |
| May 11, 2012 | 219.84 |
| May 10, 2012 | 220.75 |
| May 9, 2012 | 218.62 |
| May 8, 2012 | 219.23 |
| May 7, 2012 | 217.39 |
| May 4, 2012 | 217.39 |
| May 3, 2012 | 220.14 |
| May 2, 2012 | 220.75 |
| May 1, 2012 | 221.06 |
| Apr 30, 2012 | 219.53 |
| Apr 27, 2012 | -736.31 |
| Apr 26, 2012 | -735.29 |
| Apr 25, 2012 | -734.27 |
| Apr 24, 2012 | -742.43 |
| Apr 23, 2012 | -734.27 |
| Apr 20, 2012 | -742.43 |
| Apr 19, 2012 | -734.27 |
| Apr 18, 2012 | -735.29 |
| Apr 17, 2012 | -745.49 |
| Apr 16, 2012 | -737.33 |
| Apr 13, 2012 | -737.33 |
| Apr 12, 2012 | -741.41 |
| Apr 11, 2012 | -738.35 |
| Apr 10, 2012 | -746.52 |
| Apr 9, 2012 | -752.64 |
| Apr 5, 2012 | -758.76 |
| Apr 4, 2012 | -761.82 |
| Apr 3, 2012 | -777.13 |
| Apr 2, 2012 | -782.23 |
| Mar 30, 2012 | -780.19 |
| Mar 29, 2012 | -781.21 |
| Mar 28, 2012 | -784.27 |
| Mar 27, 2012 | -781.21 |
| Mar 26, 2012 | -785.29 |
| Mar 23, 2012 | -767.95 |
| Mar 22, 2012 | -764.88 |
| Mar 21, 2012 | -780.19 |
| Mar 20, 2012 | -777.13 |
| Mar 19, 2012 | -785.29 |
| Mar 16, 2012 | -786.31 |
| Mar 15, 2012 | -786.31 |
| Mar 14, 2012 | -808.76 |
| Mar 13, 2012 | -804.68 |
| Mar 12, 2012 | -778.15 |
| Mar 9, 2012 | -773.05 |
| Mar 8, 2012 | -757.74 |
| Mar 7, 2012 | -757.74 |
| Mar 6, 2012 | -756.72 |
| Mar 5, 2012 | -766.92 |
| Mar 2, 2012 | -757.74 |
| Mar 1, 2012 | -765.90 |
| Feb 29, 2012 | -774.07 |
| Feb 28, 2012 | -783.25 |
| Feb 27, 2012 | -778.15 |
| Feb 24, 2012 | -773.05 |
| Feb 23, 2012 | -782.23 |
| Feb 22, 2012 | -763.86 |
| Feb 21, 2012 | -769.99 |
| Feb 17, 2012 | -780.19 |
| Feb 16, 2012 | -781.21 |
| Feb 15, 2012 | -765.90 |
| Feb 14, 2012 | -766.92 |
| Feb 13, 2012 | -777.13 |
| Feb 10, 2012 | -763.86 |
| Feb 9, 2012 | -775.09 |
| Feb 8, 2012 | -781.21 |
| Feb 7, 2012 | -780.19 |
| Feb 6, 2012 | -780.19 |
| Feb 3, 2012 | -790.40 |
| Feb 2, 2012 | -779.17 |
| Feb 1, 2012 | -780.19 |
| Jan 31, 2012 | -752.64 |
| Jan 30, 2012 | -267.41 |
| Jan 27, 2012 | -270.31 |
| Jan 26, 2012 | -269.95 |
| Jan 25, 2012 | -267.05 |
| Jan 24, 2012 | -265.24 |
| Jan 23, 2012 | -264.15 |
| Jan 20, 2012 | -265.24 |
| Jan 19, 2012 | -263.78 |
| Jan 18, 2012 | -263.42 |
| Jan 17, 2012 | -262.33 |
| Jan 13, 2012 | -264.87 |
| Jan 12, 2012 | -265.24 |
| Jan 11, 2012 | -270.68 |
| Jan 10, 2012 | -267.05 |
| Jan 9, 2012 | -264.51 |
| Jan 6, 2012 | -264.87 |
| Jan 5, 2012 | -266.32 |
| Jan 4, 2012 | -262.70 |
| Jan 3, 2012 | -268.50 |
| Dec 30, 2011 | -263.24 |
| Dec 29, 2011 | -269.23 |
| Dec 28, 2011 | -272.85 |
| Dec 27, 2011 | -275.76 |
| Dec 23, 2011 | -273.22 |
| Dec 22, 2011 | -273.22 |
| Dec 21, 2011 | -272.85 |
| Dec 20, 2011 | -271.40 |
| Dec 19, 2011 | -263.78 |
| Dec 16, 2011 | -268.50 |
| Dec 15, 2011 | -263.42 |
| Dec 14, 2011 | -254.71 |
| Dec 13, 2011 | -251.81 |
| Dec 12, 2011 | -257.98 |
| Dec 9, 2011 | -262.70 |
| Dec 8, 2011 | -256.53 |
| Dec 7, 2011 | -263.06 |
| Dec 6, 2011 | -260.88 |
| Dec 5, 2011 | -256.89 |
| Dec 2, 2011 | -252.90 |
| Dec 1, 2011 | -248.91 |
| Nov 30, 2011 | -253.26 |
| Nov 29, 2011 | -250.00 |
| Nov 28, 2011 | -252.90 |
| Nov 25, 2011 | -248.55 |
| Nov 23, 2011 | -249.64 |
| Nov 22, 2011 | -254.35 |
| Nov 21, 2011 | -256.17 |
| Nov 18, 2011 | -261.61 |
| Nov 17, 2011 | -259.07 |
| Nov 16, 2011 | -260.16 |
| Nov 15, 2011 | -260.88 |
| Nov 14, 2011 | -255.44 |
| Nov 11, 2011 | -260.52 |
| Nov 10, 2011 | -257.25 |
| Nov 9, 2011 | -256.17 |
| Nov 8, 2011 | -265.96 |
| Nov 7, 2011 | -261.61 |
| Nov 4, 2011 | -259.79 |
| Nov 3, 2011 | -262.33 |
| Nov 2, 2011 | -259.79 |
| Nov 1, 2011 | -257.25 |
| Oct 31, 2011 | -267.41 |
| Oct 28, 2011 | -0.98 |
| Oct 27, 2011 | -0.97 |
| Oct 26, 2011 | -0.99 |
| Oct 25, 2011 | -0.99 |
| Oct 24, 2011 | -0.98 |
| Oct 21, 2011 | -0.98 |
| Oct 20, 2011 | -0.99 |
| Oct 19, 2011 | -0.99 |
| Oct 18, 2011 | -0.99 |
| Oct 17, 2011 | -0.99 |
| Oct 14, 2011 | -0.98 |
| Oct 13, 2011 | -0.99 |
| Oct 12, 2011 | -0.99 |
| Oct 11, 2011 | -0.99 |
| Oct 10, 2011 | -0.98 |
| Oct 7, 2011 | -0.99 |
| Oct 6, 2011 | -0.98 |
| Oct 5, 2011 | -0.98 |
| Oct 4, 2011 | -0.98 |
| Oct 3, 2011 | -0.99 |
| Sep 30, 2011 | -0.99 |
| Sep 29, 2011 | -0.98 |
| Sep 28, 2011 | -0.99 |
| Sep 27, 2011 | -0.98 |
| Sep 26, 2011 | -0.98 |
| Sep 23, 2011 | -0.98 |
| Sep 22, 2011 | -0.98 |
| Sep 21, 2011 | -0.99 |
| Sep 20, 2011 | -0.98 |
| Sep 19, 2011 | -0.98 |
| Sep 16, 2011 | -0.98 |
| Sep 15, 2011 | -0.98 |
| Sep 14, 2011 | -0.98 |
| Sep 13, 2011 | -0.98 |
| Sep 12, 2011 | -0.97 |
| Sep 9, 2011 | -0.99 |
| Sep 8, 2011 | -0.98 |
| Sep 7, 2011 | -0.98 |
| Sep 6, 2011 | -0.98 |
| Sep 2, 2011 | -0.98 |
| Sep 1, 2011 | -0.98 |
| Aug 31, 2011 | -0.97 |
| Aug 30, 2011 | -0.97 |
| Aug 29, 2011 | -0.97 |
| Aug 26, 2011 | -0.98 |
| Aug 25, 2011 | -0.98 |
| Aug 24, 2011 | -0.97 |
| Aug 23, 2011 | -0.97 |
| Aug 22, 2011 | -0.98 |
| Aug 19, 2011 | -0.98 |
| Aug 18, 2011 | -0.98 |
| Aug 17, 2011 | -0.97 |
| Aug 16, 2011 | -0.98 |
| Aug 15, 2011 | -0.97 |
| Aug 12, 2011 | -0.98 |
| Aug 11, 2011 | -0.98 |
| Aug 10, 2011 | -0.99 |
| Aug 9, 2011 | -0.97 |
| Aug 8, 2011 | -0.99 |
| Aug 5, 2011 | -0.98 |
| Aug 4, 2011 | -0.97 |
| Aug 3, 2011 | -0.97 |
| Aug 2, 2011 | -0.97 |
| Aug 1, 2011 | -0.96 |
| Jul 29, 2011 | -1.05 |
| Jul 28, 2011 | -1.05 |
| Jul 27, 2011 | -1.05 |
| Jul 26, 2011 | -1.05 |
| Jul 25, 2011 | -1.05 |
| Jul 22, 2011 | -1.04 |
| Jul 21, 2011 | -1.04 |
| Jul 20, 2011 | -1.05 |
| Jul 19, 2011 | -1.05 |
| Jul 18, 2011 | -1.05 |
| Jul 15, 2011 | -1.04 |
| Jul 14, 2011 | -1.05 |
| Jul 13, 2011 | -1.05 |
| Jul 12, 2011 | -1.04 |
| Jul 11, 2011 | -1.04 |
| Jul 8, 2011 | -1.04 |
| Jul 7, 2011 | -1.04 |
| Jul 6, 2011 | -1.04 |
| Jul 5, 2011 | -1.05 |
| Jul 1, 2011 | -1.05 |
| Jun 30, 2011 | -1.04 |
| Jun 29, 2011 | -1.04 |
| Jun 28, 2011 | -1.03 |
| Jun 27, 2011 | -1.04 |
| Jun 24, 2011 | -1.04 |
| Jun 23, 2011 | -1.04 |
| Jun 22, 2011 | -1.04 |
| Jun 21, 2011 | -1.04 |
| Jun 20, 2011 | -1.04 |
| Jun 17, 2011 | -1.04 |
| Jun 16, 2011 | -1.04 |
| Jun 15, 2011 | -1.03 |
| Jun 14, 2011 | -1.02 |
| Jun 13, 2011 | -1.02 |
| Jun 10, 2011 | -1.02 |
| Jun 9, 2011 | -1.02 |
| Jun 8, 2011 | -1.02 |
| Jun 7, 2011 | -1.02 |
| Jun 6, 2011 | -1.02 |
| Jun 3, 2011 | -1.02 |
| Jun 2, 2011 | -1.02 |
| Jun 1, 2011 | -1.02 |
| May 31, 2011 | -1.01 |
| May 27, 2011 | -1.01 |
| May 26, 2011 | -1.01 |
| May 25, 2011 | -1.02 |
| May 24, 2011 | -1.02 |
| May 23, 2011 | -1.02 |
| May 20, 2011 | -1.02 |
| May 19, 2011 | -1.02 |
| May 18, 2011 | -1.02 |
| May 17, 2011 | -1.02 |
| May 16, 2011 | -1.02 |
| May 13, 2011 | -1.02 |
| May 12, 2011 | -1.02 |
| May 11, 2011 | -1.02 |
| May 10, 2011 | -1.02 |
| May 9, 2011 | -1.02 |
| May 6, 2011 | -1.02 |
| May 5, 2011 | -1.02 |
| May 4, 2011 | -1.02 |
| May 3, 2011 | -1.02 |
| May 2, 2011 | -1.02 |
| Apr 29, 2011 | 1.24 |
| Apr 28, 2011 | 1.24 |
| Apr 27, 2011 | 1.24 |
| Apr 26, 2011 | 1.24 |
| Apr 25, 2011 | 1.24 |
| Apr 21, 2011 | 1.25 |
| Apr 20, 2011 | 1.24 |
| Apr 19, 2011 | 1.24 |
| Apr 18, 2011 | 1.25 |
| Apr 15, 2011 | 1.24 |
| Apr 14, 2011 | 1.24 |
| Apr 13, 2011 | 1.25 |
| Apr 12, 2011 | 1.25 |
| Apr 11, 2011 | 1.25 |
| Apr 8, 2011 | 1.25 |
| Apr 7, 2011 | 1.24 |
| Apr 6, 2011 | 1.24 |
| Apr 5, 2011 | 1.24 |
| Apr 4, 2011 | 1.24 |
| Apr 1, 2011 | 1.24 |
| Mar 31, 2011 | 1.24 |
| Mar 30, 2011 | 1.24 |
| Mar 29, 2011 | 1.24 |
| Mar 28, 2011 | 1.25 |
| Mar 25, 2011 | 1.25 |
| Mar 24, 2011 | 1.25 |
| Mar 23, 2011 | 1.25 |
| Mar 22, 2011 | 1.25 |
| Mar 21, 2011 | 1.25 |
| Mar 18, 2011 | 1.26 |
| Mar 17, 2011 | 1.26 |
| Mar 16, 2011 | 1.25 |
| Mar 15, 2011 | 1.25 |
| Mar 14, 2011 | 1.24 |
| Mar 11, 2011 | 1.24 |
| Mar 10, 2011 | 1.25 |
| Mar 9, 2011 | 1.24 |
| Mar 8, 2011 | 1.24 |
| Mar 7, 2011 | 1.25 |
| Mar 4, 2011 | 1.25 |
| Mar 3, 2011 | 1.24 |
| Mar 2, 2011 | 1.25 |
| Mar 1, 2011 | 1.25 |
| Feb 28, 2011 | 1.24 |
| Feb 25, 2011 | 1.25 |
| Feb 24, 2011 | 1.25 |
| Feb 23, 2011 | 1.25 |
| Feb 22, 2011 | 1.25 |
| Feb 18, 2011 | 1.25 |
| Feb 17, 2011 | 1.25 |
| Feb 16, 2011 | 1.25 |
| Feb 15, 2011 | 1.25 |
| Feb 14, 2011 | 1.26 |
| Feb 11, 2011 | 1.26 |
| Feb 10, 2011 | 1.26 |
| Feb 9, 2011 | 1.26 |
| Feb 8, 2011 | 1.26 |
| Feb 7, 2011 | 1.26 |
| Feb 4, 2011 | 1.26 |
| Feb 3, 2011 | 1.26 |
| Feb 2, 2011 | 1.26 |
| Feb 1, 2011 | 1.26 |
| Jan 31, 2011 | 1.26 |
| Jan 28, 2011 | -17.64 |
| Jan 27, 2011 | -17.56 |
| Jan 26, 2011 | -17.55 |
| Jan 25, 2011 | -17.55 |
| Jan 24, 2011 | -17.58 |
| Jan 21, 2011 | -17.63 |
| Jan 20, 2011 | -17.63 |
| Jan 19, 2011 | -17.62 |
| Jan 18, 2011 | -17.56 |
| Jan 14, 2011 | -17.55 |
| Jan 13, 2011 | -17.58 |
| Jan 12, 2011 | -17.59 |
| Jan 11, 2011 | -17.58 |
| Jan 10, 2011 | -17.65 |
| Jan 7, 2011 | -17.67 |
| Jan 6, 2011 | -17.68 |
| Jan 5, 2011 | -17.65 |
| Jan 4, 2011 | -17.67 |
| Jan 3, 2011 | -17.60 |
| Dec 31, 2010 | -17.63 |
| Dec 30, 2010 | -17.61 |
| Dec 29, 2010 | -17.55 |
| Dec 28, 2010 | -17.56 |
| Dec 27, 2010 | -17.61 |
| Dec 23, 2010 | -17.64 |
| Dec 22, 2010 | -17.60 |
| Dec 21, 2010 | -17.63 |
| Dec 20, 2010 | -17.65 |
| Dec 17, 2010 | -17.68 |
| Dec 16, 2010 | -17.68 |
| Dec 15, 2010 | -17.61 |
| Dec 14, 2010 | -17.56 |
| Dec 13, 2010 | -17.57 |
| Dec 10, 2010 | -17.54 |
| Dec 9, 2010 | -17.52 |
| Dec 8, 2010 | -17.55 |
| Dec 7, 2010 | -17.54 |
| Dec 6, 2010 | -17.60 |
| Dec 3, 2010 | -17.63 |
| Dec 2, 2010 | -17.63 |
| Dec 1, 2010 | -17.65 |
| Nov 30, 2010 | -17.68 |
| Nov 29, 2010 | -17.64 |
| Nov 26, 2010 | -17.63 |
| Nov 24, 2010 | -17.63 |
| Nov 23, 2010 | -17.69 |
| Nov 22, 2010 | -17.68 |
| Nov 19, 2010 | -17.70 |
| Nov 18, 2010 | -17.69 |
| Nov 17, 2010 | -17.71 |
| Nov 16, 2010 | -17.72 |
| Nov 15, 2010 | -17.68 |
| Nov 12, 2010 | -17.69 |
| Nov 11, 2010 | -17.67 |
| Nov 10, 2010 | -17.65 |
| Nov 9, 2010 | -17.66 |
| Nov 8, 2010 | -17.63 |
| Nov 5, 2010 | -17.62 |
| Nov 4, 2010 | -17.62 |
| Nov 3, 2010 | -17.67 |
| Nov 2, 2010 | -17.64 |
| Nov 1, 2010 | -17.69 |
| Oct 29, 2010 | 177.61 |
| Oct 28, 2010 | 177.70 |
| Oct 27, 2010 | 177.64 |
| Oct 26, 2010 | 177.53 |
| Oct 25, 2010 | 177.42 |
| Oct 22, 2010 | 177.67 |
| Oct 21, 2010 | 177.64 |
| Oct 20, 2010 | 177.53 |
| Oct 19, 2010 | 177.87 |
| Oct 18, 2010 | 177.92 |
| Oct 15, 2010 | 178.29 |
| Oct 14, 2010 | 178.15 |
| Oct 13, 2010 | 178.12 |
| Oct 12, 2010 | 178.29 |
| Oct 11, 2010 | 178.23 |
| Oct 8, 2010 | 178.26 |
| Oct 7, 2010 | 178.18 |
| Oct 6, 2010 | 178.29 |
| Oct 5, 2010 | 178.29 |
| Oct 4, 2010 | 178.60 |
| Oct 1, 2010 | 178.66 |
| Sep 30, 2010 | 178.80 |
| Sep 29, 2010 | 178.86 |
| Sep 28, 2010 | 178.80 |
| Sep 27, 2010 | 179.19 |
| Sep 24, 2010 | 178.83 |
| Sep 23, 2010 | 179.56 |
| Sep 22, 2010 | 179.17 |
| Sep 21, 2010 | 179.02 |
| Sep 20, 2010 | 178.69 |
| Sep 17, 2010 | 179.17 |
| Sep 16, 2010 | 179.42 |
| Sep 15, 2010 | 178.94 |
| Sep 14, 2010 | 179.02 |
| Sep 13, 2010 | 178.86 |
| Sep 10, 2010 | 178.71 |
| Sep 9, 2010 | 178.77 |
| Sep 8, 2010 | 178.71 |
| Sep 7, 2010 | 178.77 |
| Sep 3, 2010 | 178.46 |
| Sep 2, 2010 | 178.71 |
| Sep 1, 2010 | 178.74 |
| Aug 31, 2010 | 179.36 |
| Aug 30, 2010 | 179.56 |
| Aug 27, 2010 | 179.19 |
| Aug 26, 2010 | 179.45 |
| Aug 25, 2010 | 179.17 |
| Aug 24, 2010 | 179.50 |
| Aug 23, 2010 | 179.59 |
| Aug 20, 2010 | 179.28 |
| Aug 19, 2010 | 179.53 |
| Aug 18, 2010 | 178.91 |
| Aug 17, 2010 | 179.02 |
| Aug 16, 2010 | 179.19 |
| Aug 13, 2010 | 179.25 |
| Aug 12, 2010 | 179.05 |
| Aug 11, 2010 | 179.00 |
| Aug 10, 2010 | 178.71 |
| Aug 9, 2010 | 178.43 |
| Aug 6, 2010 | 178.55 |
| Aug 5, 2010 | 178.71 |
| Aug 4, 2010 | 178.23 |
| Aug 3, 2010 | 178.43 |
| Aug 2, 2010 | 178.46 |
| Jul 30, 2010 | -341.30 |
| Jul 29, 2010 | -340.90 |
| Jul 28, 2010 | -343.34 |
| Jul 27, 2010 | -344.55 |
| Jul 26, 2010 | -342.52 |
| Jul 23, 2010 | -342.52 |
| Jul 22, 2010 | -340.08 |
| Jul 21, 2010 | -333.18 |
| Jul 20, 2010 | -342.52 |
| Jul 19, 2010 | -340.90 |
| Jul 16, 2010 | -332.77 |
| Jul 15, 2010 | -341.30 |
| Jul 14, 2010 | -346.59 |
| Jul 13, 2010 | -349.84 |
| Jul 12, 2010 | -344.15 |
| Jul 9, 2010 | -345.37 |
| Jul 8, 2010 | -343.34 |
| Jul 7, 2010 | -344.96 |
| Jul 6, 2010 | -337.65 |
| Jul 2, 2010 | -349.02 |
| Jul 1, 2010 | -356.74 |
| Jun 30, 2010 | -355.93 |
| Jun 29, 2010 | -360.81 |
| Jun 28, 2010 | -366.90 |
| Jun 25, 2010 | -370.96 |
| Jun 24, 2010 | -354.31 |
| Jun 23, 2010 | -354.31 |
| Jun 22, 2010 | -352.27 |
| Jun 21, 2010 | -357.96 |
| Jun 18, 2010 | -358.37 |
| Jun 17, 2010 | -360.40 |
| Jun 16, 2010 | -358.37 |
| Jun 15, 2010 | -361.62 |
| Jun 14, 2010 | -359.18 |
| Jun 11, 2010 | -356.74 |
| Jun 10, 2010 | -359.18 |
| Jun 9, 2010 | -351.87 |
| Jun 8, 2010 | -351.46 |
| Jun 7, 2010 | -344.96 |
| Jun 4, 2010 | -342.93 |
| Jun 3, 2010 | -359.59 |
| Jun 2, 2010 | -357.15 |
| Jun 1, 2010 | -346.59 |
| May 28, 2010 | -351.87 |
| May 27, 2010 | -357.15 |
| May 26, 2010 | -344.55 |
| May 25, 2010 | -345.37 |
| May 24, 2010 | -342.12 |
| May 21, 2010 | -348.21 |
| May 20, 2010 | -340.49 |
| May 19, 2010 | -352.68 |
| May 18, 2010 | -356.74 |
| May 17, 2010 | -364.46 |
| May 14, 2010 | -359.99 |
| May 13, 2010 | -361.62 |
| May 12, 2010 | -367.71 |
| May 11, 2010 | -359.59 |
| May 10, 2010 | -357.96 |
| May 7, 2010 | -342.12 |
| May 6, 2010 | -347.80 |
| May 5, 2010 | -351.46 |
| May 4, 2010 | -356.74 |
| May 3, 2010 | -359.99 |
| Apr 30, 2010 | -351.87 |