Centerspace (CSR) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 40.32 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 25.46 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 16.25 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 29.21 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 21.36 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 16.76 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 19.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 36.76 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 13.94 |
| 10 | Centerspace | 1.14 Bn | 1.25 Bn | 62.69 Mn | 19.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 19.07 |
| May 21, 2026 | 18.67 |
| May 20, 2026 | 18.73 |
| May 19, 2026 | 18.54 |
| May 18, 2026 | 18.94 |
| May 15, 2026 | 18.72 |
| May 14, 2026 | 18.98 |
| May 13, 2026 | 19.14 |
| May 12, 2026 | 19.26 |
| May 11, 2026 | 18.99 |
| May 8, 2026 | 18.91 |
| May 7, 2026 | 18.85 |
| May 6, 2026 | 18.78 |
| May 5, 2026 | 18.30 |
| May 4, 2026 | 19.22 |
| May 1, 2026 | 19.11 |
| Apr 30, 2026 | 19.08 |
| Apr 29, 2026 | 18.80 |
| Apr 28, 2026 | 19.11 |
| Apr 27, 2026 | 18.54 |
| Apr 24, 2026 | 18.59 |
| Apr 23, 2026 | 18.41 |
| Apr 22, 2026 | 18.19 |
| Apr 21, 2026 | 18.35 |
| Apr 20, 2026 | 18.61 |
| Apr 17, 2026 | 18.20 |
| Apr 16, 2026 | 17.79 |
| Apr 15, 2026 | 17.45 |
| Apr 14, 2026 | 17.47 |
| Apr 13, 2026 | 17.62 |
| Apr 10, 2026 | 17.87 |
| Apr 9, 2026 | 17.34 |
| Apr 8, 2026 | 17.06 |
| Apr 7, 2026 | 16.82 |
| Apr 6, 2026 | 16.57 |
| Apr 2, 2026 | 16.74 |
| Apr 1, 2026 | 16.15 |
| Mar 31, 2026 | 16.06 |
| Mar 30, 2026 | 14.94 |
| Mar 27, 2026 | 15.03 |
| Mar 26, 2026 | 15.24 |
| Mar 25, 2026 | 15.19 |
| Mar 24, 2026 | 15.08 |
| Mar 23, 2026 | 15.10 |
| Mar 20, 2026 | 14.84 |
| Mar 19, 2026 | 15.27 |
| Mar 18, 2026 | 15.51 |
| Mar 17, 2026 | 15.66 |
| Mar 16, 2026 | 15.85 |
| Mar 13, 2026 | 16.14 |
| Mar 12, 2026 | 16.42 |
| Mar 11, 2026 | 16.27 |
| Mar 10, 2026 | 16.06 |
| Mar 9, 2026 | 16.31 |
| Mar 6, 2026 | 16.42 |
| Mar 5, 2026 | 16.22 |
| Mar 4, 2026 | 16.33 |
| Mar 3, 2026 | 16.23 |
| Mar 2, 2026 | 16.29 |
| Feb 27, 2026 | 16.37 |
| Feb 26, 2026 | 16.42 |
| Feb 25, 2026 | 16.23 |
| Feb 24, 2026 | 16.07 |
| Feb 23, 2026 | 16.15 |
| Feb 20, 2026 | 16.17 |
| Feb 19, 2026 | 16.49 |
| Feb 18, 2026 | 16.53 |
| Feb 17, 2026 | 16.36 |
| Feb 13, 2026 | 16.54 |
| Feb 12, 2026 | 16.33 |
| Feb 11, 2026 | 16.77 |
| Feb 10, 2026 | 16.86 |
| Feb 9, 2026 | 16.70 |
| Feb 6, 2026 | 16.72 |
| Feb 5, 2026 | 16.72 |
| Feb 4, 2026 | 16.65 |
| Feb 3, 2026 | 16.70 |
| Feb 2, 2026 | 16.61 |
| Jan 30, 2026 | 16.72 |
| Jan 29, 2026 | 16.74 |
| Jan 28, 2026 | 16.64 |
| Jan 27, 2026 | 16.75 |
| Jan 26, 2026 | 16.62 |
| Jan 23, 2026 | 16.68 |
| Jan 22, 2026 | 16.87 |
| Jan 21, 2026 | 16.87 |
| Jan 20, 2026 | 16.81 |
| Jan 16, 2026 | 16.83 |
| Jan 15, 2026 | 16.82 |
| Jan 14, 2026 | 16.99 |
| Jan 13, 2026 | 16.90 |
| Jan 12, 2026 | 17.13 |
| Jan 9, 2026 | 17.32 |
| Jan 8, 2026 | 17.43 |
| Jan 7, 2026 | 17.43 |
| Jan 6, 2026 | 17.26 |
| Jan 5, 2026 | 17.00 |
| Jan 2, 2026 | 17.42 |
| Dec 31, 2025 | 17.36 |
| Dec 30, 2025 | 15.65 |
| Dec 29, 2025 | 15.94 |
| Dec 26, 2025 | 15.82 |
| Dec 24, 2025 | 15.77 |
| Dec 23, 2025 | 15.71 |
| Dec 22, 2025 | 15.41 |
| Dec 19, 2025 | 15.38 |
| Dec 18, 2025 | 15.60 |
| Dec 17, 2025 | 15.45 |
| Dec 16, 2025 | 15.16 |
| Dec 15, 2025 | 15.26 |
| Dec 12, 2025 | 15.41 |
| Dec 11, 2025 | 15.11 |
| Dec 10, 2025 | 14.42 |
| Dec 9, 2025 | 14.36 |
| Dec 8, 2025 | 14.59 |
| Dec 5, 2025 | 14.99 |
| Dec 4, 2025 | 15.21 |
| Dec 3, 2025 | 15.54 |
| Dec 2, 2025 | 15.49 |
| Dec 1, 2025 | 15.55 |
| Nov 28, 2025 | 15.71 |
| Nov 26, 2025 | 15.68 |
| Nov 25, 2025 | 15.67 |
| Nov 24, 2025 | 15.69 |
| Nov 21, 2025 | 15.70 |
| Nov 20, 2025 | 15.68 |
| Nov 19, 2025 | 15.82 |
| Nov 18, 2025 | 15.77 |
| Nov 17, 2025 | 15.65 |
| Nov 14, 2025 | 15.74 |
| Nov 13, 2025 | 15.37 |
| Nov 12, 2025 | 15.70 |
| Nov 11, 2025 | 15.53 |
| Nov 10, 2025 | 13.82 |
| Nov 7, 2025 | 14.08 |
| Nov 6, 2025 | 14.12 |
| Nov 5, 2025 | 14.08 |
| Nov 4, 2025 | 14.21 |
| Nov 3, 2025 | 13.88 |
| Oct 31, 2025 | 13.94 |
| Oct 30, 2025 | 13.94 |
| Oct 29, 2025 | 13.79 |
| Oct 28, 2025 | 14.11 |
| Oct 27, 2025 | 14.17 |
| Oct 24, 2025 | 14.04 |
| Oct 23, 2025 | 14.01 |
| Oct 22, 2025 | 14.09 |
| Oct 21, 2025 | 14.10 |
| Oct 20, 2025 | 14.26 |
| Oct 17, 2025 | 14.18 |
| Oct 16, 2025 | 14.26 |
| Oct 15, 2025 | 14.09 |
| Oct 14, 2025 | 13.87 |
| Oct 13, 2025 | 13.83 |
| Oct 10, 2025 | 13.66 |
| Oct 9, 2025 | 13.84 |
| Oct 8, 2025 | 13.87 |
| Oct 7, 2025 | 13.89 |
| Oct 6, 2025 | 13.51 |
| Oct 3, 2025 | 13.89 |
| Oct 2, 2025 | 13.83 |
| Oct 1, 2025 | 13.82 |
| Sep 30, 2025 | 13.86 |
| Sep 29, 2025 | 14.65 |
| Sep 26, 2025 | 14.93 |
| Sep 25, 2025 | 14.70 |
| Sep 24, 2025 | 14.80 |
| Sep 23, 2025 | 14.91 |
| Sep 22, 2025 | 14.87 |
| Sep 19, 2025 | 14.83 |
| Sep 18, 2025 | 14.80 |
| Sep 17, 2025 | 14.57 |
| Sep 16, 2025 | 14.49 |
| Sep 15, 2025 | 14.61 |
| Sep 12, 2025 | 14.85 |
| Sep 11, 2025 | 15.06 |
| Sep 10, 2025 | 14.75 |
| Sep 9, 2025 | 15.16 |
| Sep 8, 2025 | 15.39 |
| Sep 5, 2025 | 15.38 |
| Sep 4, 2025 | 15.17 |
| Sep 3, 2025 | 14.97 |
| Sep 2, 2025 | 14.83 |
| Aug 29, 2025 | 15.13 |
| Aug 28, 2025 | 14.93 |
| Aug 27, 2025 | 14.80 |
| Aug 26, 2025 | 14.58 |
| Aug 25, 2025 | 14.60 |
| Aug 22, 2025 | 14.79 |
| Aug 21, 2025 | 14.43 |
| Aug 20, 2025 | 14.37 |
| Aug 19, 2025 | 14.36 |
| Aug 18, 2025 | 14.03 |
| Aug 15, 2025 | 14.07 |
| Aug 14, 2025 | 13.97 |
| Aug 13, 2025 | 14.24 |
| Aug 12, 2025 | 14.01 |
| Aug 11, 2025 | 13.65 |
| Aug 8, 2025 | 13.61 |
| Aug 7, 2025 | 13.74 |
| Aug 6, 2025 | 13.52 |
| Aug 5, 2025 | 13.72 |
| Aug 4, 2025 | 13.84 |
| Aug 1, 2025 | 13.78 |
| Jul 31, 2025 | 13.84 |
| Jul 30, 2025 | 14.17 |
| Jul 29, 2025 | 14.51 |
| Jul 28, 2025 | 14.34 |
| Jul 25, 2025 | 14.65 |
| Jul 24, 2025 | 14.67 |
| Jul 23, 2025 | 14.88 |
| Jul 22, 2025 | 15.05 |
| Jul 21, 2025 | 14.98 |
| Jul 18, 2025 | 14.94 |
| Jul 17, 2025 | 15.04 |
| Jul 16, 2025 | 15.18 |
| Jul 15, 2025 | 15.11 |
| Jul 14, 2025 | 15.35 |
| Jul 11, 2025 | 15.28 |
| Jul 10, 2025 | 15.33 |
| Jul 9, 2025 | 15.23 |
| Jul 8, 2025 | 15.31 |
| Jul 7, 2025 | 15.39 |
| Jul 3, 2025 | 15.53 |
| Jul 2, 2025 | 15.49 |
| Jul 1, 2025 | 15.33 |
| Jun 30, 2025 | 15.30 |
| Jun 27, 2025 | 16.92 |
| Jun 26, 2025 | 17.33 |
| Jun 25, 2025 | 17.09 |
| Jun 24, 2025 | 17.50 |
| Jun 23, 2025 | 17.70 |
| Jun 20, 2025 | 17.55 |
| Jun 18, 2025 | 17.62 |
| Jun 17, 2025 | 17.58 |
| Jun 16, 2025 | 17.62 |
| Jun 13, 2025 | 17.89 |
| Jun 12, 2025 | 18.24 |
| Jun 11, 2025 | 18.09 |
| Jun 10, 2025 | 18.37 |
| Jun 9, 2025 | 18.30 |
| Jun 6, 2025 | 17.98 |
| Jun 5, 2025 | 17.93 |
| Jun 4, 2025 | 17.97 |
| Jun 3, 2025 | 17.94 |
| Jun 2, 2025 | 17.98 |
| May 30, 2025 | 17.96 |
| May 29, 2025 | 17.75 |
| May 28, 2025 | 17.55 |
| May 27, 2025 | 17.61 |
| May 23, 2025 | 17.23 |
| May 22, 2025 | 17.29 |
| May 21, 2025 | 17.49 |
| May 20, 2025 | 18.10 |
| May 19, 2025 | 18.03 |
| May 16, 2025 | 17.83 |
| May 15, 2025 | 17.76 |
| May 14, 2025 | 16.63 |
| May 13, 2025 | 16.87 |
| May 12, 2025 | 17.28 |
| May 9, 2025 | 17.29 |
| May 8, 2025 | 17.05 |
| May 7, 2025 | 17.08 |
| May 6, 2025 | 17.17 |
| May 5, 2025 | 17.20 |
| May 2, 2025 | 17.30 |
| May 1, 2025 | 16.94 |
| Apr 30, 2025 | 17.00 |
| Apr 29, 2025 | 17.01 |
| Apr 28, 2025 | 16.97 |
| Apr 25, 2025 | 16.76 |
| Apr 24, 2025 | 16.81 |
| Apr 23, 2025 | 16.87 |
| Apr 22, 2025 | 16.97 |
| Apr 21, 2025 | 16.52 |
| Apr 17, 2025 | 16.27 |
| Apr 16, 2025 | 16.21 |
| Apr 15, 2025 | 16.13 |
| Apr 14, 2025 | 16.34 |
| Apr 11, 2025 | 16.05 |
| Apr 10, 2025 | 16.03 |
| Apr 9, 2025 | 16.46 |
| Apr 8, 2025 | 15.83 |
| Apr 7, 2025 | 16.24 |
| Apr 4, 2025 | 16.96 |
| Apr 3, 2025 | 17.43 |
| Apr 2, 2025 | 18.21 |
| Apr 1, 2025 | 18.11 |
| Mar 31, 2025 | 18.24 |
| Mar 28, 2025 | 23.75 |
| Mar 27, 2025 | 24.11 |
| Mar 26, 2025 | 23.91 |
| Mar 25, 2025 | 23.78 |
| Mar 24, 2025 | 24.02 |
| Mar 21, 2025 | 23.77 |
| Mar 20, 2025 | 23.92 |
| Mar 19, 2025 | 23.87 |
| Mar 18, 2025 | 23.78 |
| Mar 17, 2025 | 23.92 |
| Mar 14, 2025 | 23.50 |
| Mar 13, 2025 | 23.06 |
| Mar 12, 2025 | 23.68 |
| Mar 11, 2025 | 23.96 |
| Mar 10, 2025 | 24.14 |
| Mar 7, 2025 | 24.45 |
| Mar 6, 2025 | 24.14 |
| Mar 5, 2025 | 24.14 |
| Mar 4, 2025 | 24.19 |
| Mar 3, 2025 | 24.62 |
| Feb 28, 2025 | 24.67 |
| Feb 27, 2025 | 24.40 |
| Feb 26, 2025 | 24.18 |
| Feb 25, 2025 | 24.26 |
| Feb 24, 2025 | 24.00 |
| Feb 21, 2025 | 23.89 |
| Feb 20, 2025 | 24.25 |
| Feb 19, 2025 | 23.78 |
| Feb 18, 2025 | 23.20 |
| Feb 14, 2025 | 23.24 |
| Feb 13, 2025 | 23.21 |
| Feb 12, 2025 | 23.03 |
| Feb 11, 2025 | 22.99 |
| Feb 10, 2025 | 22.74 |
| Feb 7, 2025 | 22.99 |
| Feb 6, 2025 | 23.22 |
| Feb 5, 2025 | 23.22 |
| Feb 4, 2025 | 22.86 |
| Feb 3, 2025 | 22.69 |
| Jan 31, 2025 | 22.64 |
| Jan 30, 2025 | 22.73 |
| Jan 29, 2025 | 22.63 |
| Jan 28, 2025 | 23.11 |
| Jan 27, 2025 | 23.25 |
| Jan 24, 2025 | 22.77 |
| Jan 23, 2025 | 22.82 |
| Jan 22, 2025 | 22.63 |
| Jan 21, 2025 | 23.24 |
| Jan 17, 2025 | 22.73 |
| Jan 16, 2025 | 22.92 |
| Jan 15, 2025 | 22.91 |
| Jan 14, 2025 | 22.69 |
| Jan 13, 2025 | 22.67 |
| Jan 10, 2025 | 22.47 |
| Jan 8, 2025 | 22.91 |
| Jan 7, 2025 | 23.10 |
| Jan 6, 2025 | 23.35 |
| Jan 3, 2025 | 24.44 |
| Jan 2, 2025 | 24.23 |
| Dec 31, 2024 | 24.66 |
| Dec 30, 2024 | 40.75 |
| Dec 27, 2024 | 41.21 |
| Dec 26, 2024 | 41.54 |
| Dec 24, 2024 | 41.55 |
| Dec 23, 2024 | 41.30 |
| Dec 20, 2024 | 41.29 |
| Dec 19, 2024 | 40.50 |
| Dec 18, 2024 | 41.10 |
| Dec 17, 2024 | 42.71 |
| Dec 16, 2024 | 43.38 |
| Dec 13, 2024 | 43.44 |
| Dec 12, 2024 | 43.75 |
| Dec 11, 2024 | 43.55 |
| Dec 10, 2024 | 43.65 |
| Dec 9, 2024 | 43.83 |
| Dec 6, 2024 | 43.78 |
| Dec 5, 2024 | 43.93 |
| Dec 4, 2024 | 44.36 |
| Dec 3, 2024 | 44.51 |
| Dec 2, 2024 | 45.28 |
| Nov 29, 2024 | 45.35 |
| Nov 27, 2024 | 45.83 |
| Nov 26, 2024 | 45.60 |
| Nov 25, 2024 | 45.83 |
| Nov 22, 2024 | 46.10 |
| Nov 21, 2024 | 45.68 |
| Nov 20, 2024 | 45.38 |
| Nov 19, 2024 | 45.93 |
| Nov 18, 2024 | 45.33 |
| Nov 15, 2024 | 45.36 |
| Nov 14, 2024 | 45.27 |
| Nov 13, 2024 | 46.23 |
| Nov 12, 2024 | 46.06 |
| Nov 11, 2024 | 46.92 |
| Nov 8, 2024 | 46.57 |
| Nov 7, 2024 | 44.94 |
| Nov 6, 2024 | 44.10 |
| Nov 5, 2024 | 43.36 |
| Nov 4, 2024 | 42.85 |
| Nov 1, 2024 | 41.76 |
| Oct 31, 2024 | 43.57 |
| Oct 30, 2024 | 44.33 |
| Oct 29, 2024 | 43.23 |
| Oct 28, 2024 | 44.38 |
| Oct 25, 2024 | 44.01 |
| Oct 24, 2024 | 44.34 |
| Oct 23, 2024 | 44.22 |
| Oct 22, 2024 | 43.87 |
| Oct 21, 2024 | 43.78 |
| Oct 18, 2024 | 44.58 |
| Oct 17, 2024 | 43.81 |
| Oct 16, 2024 | 45.05 |
| Oct 15, 2024 | 44.39 |
| Oct 14, 2024 | 44.47 |
| Oct 11, 2024 | 43.56 |
| Oct 10, 2024 | 43.51 |
| Oct 9, 2024 | 43.95 |
| Oct 8, 2024 | 43.81 |
| Oct 7, 2024 | 43.63 |
| Oct 4, 2024 | 43.79 |
| Oct 3, 2024 | 44.19 |
| Oct 2, 2024 | 44.78 |
| Oct 1, 2024 | 43.81 |
| Sep 30, 2024 | 44.08 |
| Sep 27, 2024 | 48.89 |
| Sep 26, 2024 | 49.20 |
| Sep 25, 2024 | 49.78 |
| Sep 24, 2024 | 50.16 |
| Sep 23, 2024 | 50.39 |
| Sep 20, 2024 | 49.98 |
| Sep 19, 2024 | 50.67 |
| Sep 18, 2024 | 50.76 |
| Sep 17, 2024 | 50.49 |
| Sep 16, 2024 | 50.43 |
| Sep 13, 2024 | 51.57 |
| Sep 12, 2024 | 50.19 |
| Sep 11, 2024 | 49.57 |
| Sep 10, 2024 | 50.37 |
| Sep 9, 2024 | 50.62 |
| Sep 6, 2024 | 50.69 |
| Sep 5, 2024 | 51.43 |
| Sep 4, 2024 | 51.23 |
| Sep 3, 2024 | 51.46 |
| Aug 30, 2024 | 51.09 |
| Aug 29, 2024 | 51.21 |
| Aug 28, 2024 | 50.89 |
| Aug 27, 2024 | 50.86 |
| Aug 26, 2024 | 50.93 |
| Aug 23, 2024 | 50.67 |
| Aug 22, 2024 | 50.06 |
| Aug 21, 2024 | 50.65 |
| Aug 20, 2024 | 50.70 |
| Aug 19, 2024 | 51.25 |
| Aug 16, 2024 | 50.94 |
| Aug 15, 2024 | 50.41 |
| Aug 14, 2024 | 50.63 |
| Aug 13, 2024 | 49.80 |
| Aug 12, 2024 | 48.95 |
| Aug 9, 2024 | 48.56 |
| Aug 8, 2024 | 48.62 |
| Aug 7, 2024 | 48.23 |
| Aug 6, 2024 | 47.83 |
| Aug 5, 2024 | 46.53 |
| Aug 2, 2024 | 48.11 |
| Aug 1, 2024 | 48.17 |
| Jul 31, 2024 | 47.69 |
| Jul 30, 2024 | 47.14 |
| Jul 29, 2024 | 47.54 |
| Jul 26, 2024 | 48.07 |
| Jul 25, 2024 | 47.21 |
| Jul 24, 2024 | 47.41 |
| Jul 23, 2024 | 48.41 |
| Jul 22, 2024 | 48.23 |
| Jul 19, 2024 | 47.41 |
| Jul 18, 2024 | 47.67 |
| Jul 17, 2024 | 48.31 |
| Jul 16, 2024 | 48.33 |
| Jul 15, 2024 | 47.01 |
| Jul 12, 2024 | 47.56 |
| Jul 11, 2024 | 47.76 |
| Jul 10, 2024 | 47.13 |
| Jul 9, 2024 | 46.93 |
| Jul 8, 2024 | 46.78 |
| Jul 5, 2024 | 46.46 |
| Jul 3, 2024 | 46.37 |
| Jul 2, 2024 | 46.90 |
| Jul 1, 2024 | 45.79 |
| Jun 28, 2024 | 44.42 |
| Jun 27, 2024 | 44.70 |
| Jun 26, 2024 | 44.44 |
| Jun 25, 2024 | 44.32 |
| Jun 24, 2024 | 44.92 |
| Jun 21, 2024 | 44.06 |
| Jun 20, 2024 | 44.76 |
| Jun 18, 2024 | 44.72 |
| Jun 17, 2024 | 44.23 |
| Jun 14, 2024 | 44.42 |
| Jun 13, 2024 | 43.95 |
| Jun 12, 2024 | 43.99 |
| Jun 11, 2024 | 43.72 |
| Jun 10, 2024 | 44.26 |
| Jun 7, 2024 | 44.72 |
| Jun 6, 2024 | 45.24 |
| Jun 5, 2024 | 45.26 |
| Jun 4, 2024 | 45.30 |
| Jun 3, 2024 | 44.66 |
| May 31, 2024 | 44.83 |
| May 30, 2024 | 44.22 |
| May 29, 2024 | 43.27 |
| May 28, 2024 | 43.99 |
| May 24, 2024 | 44.49 |
| May 23, 2024 | 43.88 |
| May 22, 2024 | 44.42 |
| May 21, 2024 | 44.45 |
| May 20, 2024 | 44.69 |
| May 17, 2024 | 45.72 |
| May 16, 2024 | 45.74 |
| May 15, 2024 | 45.93 |
| May 14, 2024 | 45.87 |
| May 13, 2024 | 45.91 |
| May 10, 2024 | 46.12 |
| May 9, 2024 | 46.58 |
| May 8, 2024 | 45.16 |
| May 7, 2024 | 46.00 |
| May 6, 2024 | 45.55 |
| May 3, 2024 | 45.13 |
| May 2, 2024 | 45.29 |
| May 1, 2024 | 45.18 |
| Apr 30, 2024 | 44.17 |
| Apr 29, 2024 | 42.50 |
| Apr 26, 2024 | 42.42 |
| Apr 25, 2024 | 42.25 |
| Apr 24, 2024 | 42.62 |
| Apr 23, 2024 | 42.58 |
| Apr 22, 2024 | 43.07 |
| Apr 19, 2024 | 42.62 |
| Apr 18, 2024 | 41.09 |
| Apr 17, 2024 | 40.67 |
| Apr 16, 2024 | 40.74 |
| Apr 15, 2024 | 40.44 |
| Apr 12, 2024 | 39.89 |
| Apr 11, 2024 | 40.23 |
| Apr 10, 2024 | 39.46 |
| Apr 9, 2024 | 40.27 |
| Apr 8, 2024 | 38.87 |
| Apr 5, 2024 | 36.76 |
| Apr 4, 2024 | 36.62 |
| Apr 3, 2024 | 36.69 |
| Apr 2, 2024 | 36.44 |
| Apr 1, 2024 | 36.90 |
| Mar 28, 2024 | 27.91 |
| Mar 27, 2024 | 27.49 |
| Mar 26, 2024 | 27.30 |
| Mar 25, 2024 | 27.27 |
| Mar 22, 2024 | 27.79 |
| Mar 21, 2024 | 28.22 |
| Mar 20, 2024 | 27.77 |
| Mar 19, 2024 | 26.86 |
| Mar 18, 2024 | 26.94 |
| Mar 15, 2024 | 27.42 |
| Mar 14, 2024 | 27.15 |
| Mar 13, 2024 | 27.89 |
| Mar 12, 2024 | 27.48 |
| Mar 11, 2024 | 27.63 |
| Mar 8, 2024 | 27.73 |
| Mar 7, 2024 | 27.16 |
| Mar 6, 2024 | 27.07 |
| Mar 5, 2024 | 27.36 |
| Mar 4, 2024 | 27.87 |
| Mar 1, 2024 | 27.36 |
| Feb 29, 2024 | 27.15 |
| Feb 28, 2024 | 27.18 |
| Feb 27, 2024 | 27.06 |
| Feb 26, 2024 | 27.05 |
| Feb 23, 2024 | 27.49 |
| Feb 22, 2024 | 27.83 |
| Feb 21, 2024 | 28.33 |
| Feb 20, 2024 | 27.27 |
| Feb 16, 2024 | 27.39 |
| Feb 15, 2024 | 27.71 |
| Feb 14, 2024 | 26.34 |
| Feb 13, 2024 | 25.72 |
| Feb 12, 2024 | 26.63 |
| Feb 9, 2024 | 26.56 |
| Feb 8, 2024 | 26.26 |
| Feb 7, 2024 | 26.19 |
| Feb 6, 2024 | 26.36 |
| Feb 5, 2024 | 26.18 |
| Feb 2, 2024 | 26.54 |
| Feb 1, 2024 | 27.00 |
| Jan 31, 2024 | 26.75 |
| Jan 30, 2024 | 26.95 |
| Jan 29, 2024 | 27.36 |
| Jan 26, 2024 | 27.26 |
| Jan 25, 2024 | 27.55 |
| Jan 24, 2024 | 27.38 |
| Jan 23, 2024 | 27.92 |
| Jan 22, 2024 | 28.31 |
| Jan 19, 2024 | 27.75 |
| Jan 18, 2024 | 26.68 |
| Jan 17, 2024 | 26.99 |
| Jan 16, 2024 | 27.00 |
| Jan 12, 2024 | 27.35 |
| Jan 11, 2024 | 26.84 |
| Jan 10, 2024 | 26.97 |
| Jan 9, 2024 | 26.72 |
| Jan 8, 2024 | 26.97 |
| Jan 5, 2024 | 26.50 |
| Jan 4, 2024 | 26.89 |
| Jan 3, 2024 | 27.21 |
| Jan 2, 2024 | 27.97 |
| Dec 29, 2023 | 22.90 |
| Dec 28, 2023 | 23.35 |
| Dec 27, 2023 | 23.20 |
| Dec 26, 2023 | 22.92 |
| Dec 22, 2023 | 22.77 |
| Dec 21, 2023 | 22.74 |
| Dec 20, 2023 | 22.99 |
| Dec 19, 2023 | 23.16 |
| Dec 18, 2023 | 22.90 |
| Dec 15, 2023 | 22.81 |
| Dec 14, 2023 | 23.03 |
| Dec 13, 2023 | 22.22 |
| Dec 12, 2023 | 21.36 |
| Dec 11, 2023 | 21.24 |
| Dec 8, 2023 | 21.44 |
| Dec 7, 2023 | 21.44 |
| Dec 6, 2023 | 21.29 |
| Dec 5, 2023 | 21.64 |
| Dec 4, 2023 | 21.74 |
| Dec 1, 2023 | 21.38 |
| Nov 30, 2023 | 20.99 |
| Nov 29, 2023 | 21.05 |
| Nov 28, 2023 | 21.21 |
| Nov 27, 2023 | 21.11 |
| Nov 24, 2023 | 21.32 |
| Nov 22, 2023 | 21.30 |
| Nov 21, 2023 | 21.09 |
| Nov 20, 2023 | 21.17 |
| Nov 17, 2023 | 20.90 |
| Nov 16, 2023 | 21.05 |
| Nov 15, 2023 | 21.21 |
| Nov 14, 2023 | 21.41 |
| Nov 13, 2023 | 19.83 |
| Nov 10, 2023 | 20.19 |
| Nov 9, 2023 | 20.11 |
| Nov 8, 2023 | 20.65 |
| Nov 7, 2023 | 20.39 |
| Nov 6, 2023 | 20.51 |
| Nov 3, 2023 | 20.00 |
| Nov 2, 2023 | 19.28 |
| Nov 1, 2023 | 18.91 |
| Oct 31, 2023 | 19.12 |
| Oct 30, 2023 | 19.13 |
| Oct 27, 2023 | 18.82 |
| Oct 26, 2023 | 19.60 |
| Oct 25, 2023 | 19.91 |
| Oct 24, 2023 | 20.42 |
| Oct 23, 2023 | 20.17 |
| Oct 20, 2023 | 20.89 |
| Oct 19, 2023 | 21.26 |
| Oct 18, 2023 | 21.64 |
| Oct 17, 2023 | 22.53 |
| Oct 16, 2023 | 22.37 |
| Oct 13, 2023 | 22.22 |
| Oct 12, 2023 | 22.60 |
| Oct 11, 2023 | 22.94 |
| Oct 10, 2023 | 22.88 |
| Oct 9, 2023 | 23.08 |
| Oct 6, 2023 | 22.81 |
| Oct 5, 2023 | 22.77 |
| Oct 4, 2023 | 22.80 |
| Oct 3, 2023 | 22.55 |
| Oct 2, 2023 | 22.94 |
| Sep 29, 2023 | 29.16 |
| Sep 28, 2023 | 29.19 |
| Sep 27, 2023 | 29.15 |
| Sep 26, 2023 | 29.01 |
| Sep 25, 2023 | 29.39 |
| Sep 22, 2023 | 29.20 |
| Sep 21, 2023 | 28.92 |
| Sep 20, 2023 | 29.67 |
| Sep 19, 2023 | 29.95 |
| Sep 18, 2023 | 30.22 |
| Sep 15, 2023 | 30.20 |
| Sep 14, 2023 | 30.01 |
| Sep 13, 2023 | 29.44 |
| Sep 12, 2023 | 29.96 |
| Sep 11, 2023 | 29.91 |
| Sep 8, 2023 | 30.04 |
| Sep 7, 2023 | 30.65 |
| Sep 6, 2023 | 30.69 |
| Sep 5, 2023 | 30.74 |
| Sep 1, 2023 | 31.02 |
| Aug 31, 2023 | 31.33 |
| Aug 30, 2023 | 31.46 |
| Aug 29, 2023 | 30.87 |
| Aug 28, 2023 | 30.42 |
| Aug 25, 2023 | 30.27 |
| Aug 24, 2023 | 30.06 |
| Aug 23, 2023 | 29.59 |
| Aug 22, 2023 | 28.97 |
| Aug 21, 2023 | 28.74 |
| Aug 18, 2023 | 29.27 |
| Aug 17, 2023 | 29.26 |
| Aug 16, 2023 | 29.13 |
| Aug 15, 2023 | 29.52 |
| Aug 14, 2023 | 30.30 |
| Aug 11, 2023 | 30.79 |
| Aug 10, 2023 | 30.77 |
| Aug 9, 2023 | 30.74 |
| Aug 8, 2023 | 30.85 |
| Aug 7, 2023 | 31.54 |
| Aug 4, 2023 | 31.02 |
| Aug 3, 2023 | 30.93 |
| Aug 2, 2023 | 31.46 |
| Aug 1, 2023 | 32.22 |
| Jul 31, 2023 | 30.07 |
| Jul 28, 2023 | 29.42 |
| Jul 27, 2023 | 29.29 |
| Jul 26, 2023 | 30.12 |
| Jul 25, 2023 | 30.31 |
| Jul 24, 2023 | 31.06 |
| Jul 21, 2023 | 30.88 |
| Jul 20, 2023 | 30.92 |
| Jul 19, 2023 | 30.56 |
| Jul 18, 2023 | 30.90 |
| Jul 17, 2023 | 30.88 |
| Jul 14, 2023 | 31.49 |
| Jul 13, 2023 | 31.31 |
| Jul 12, 2023 | 30.98 |
| Jul 11, 2023 | 30.92 |
| Jul 10, 2023 | 30.50 |
| Jul 7, 2023 | 30.22 |
| Jul 6, 2023 | 30.10 |
| Jul 5, 2023 | 30.08 |
| Jul 3, 2023 | 30.14 |
| Jun 30, 2023 | 29.70 |
| Jun 29, 2023 | 20.88 |
| Jun 28, 2023 | 20.54 |
| Jun 27, 2023 | 20.64 |
| Jun 26, 2023 | 20.32 |
| Jun 23, 2023 | 19.85 |
| Jun 22, 2023 | 20.41 |
| Jun 21, 2023 | 20.89 |
| Jun 20, 2023 | 21.10 |
| Jun 16, 2023 | 21.43 |
| Jun 15, 2023 | 21.32 |
| Jun 14, 2023 | 21.28 |
| Jun 13, 2023 | 21.28 |
| Jun 12, 2023 | 21.17 |
| Jun 9, 2023 | 21.41 |
| Jun 8, 2023 | 21.36 |
| Jun 7, 2023 | 21.95 |
| Jun 6, 2023 | 21.43 |
| Jun 5, 2023 | 20.84 |
| Jun 2, 2023 | 21.18 |
| Jun 1, 2023 | 20.12 |
| May 31, 2023 | 20.11 |
| May 30, 2023 | 20.20 |
| May 26, 2023 | 20.10 |
| May 25, 2023 | 19.77 |
| May 24, 2023 | 19.91 |
| May 23, 2023 | 20.63 |
| May 22, 2023 | 20.51 |
| May 19, 2023 | 20.27 |
| May 18, 2023 | 20.31 |
| May 17, 2023 | 20.20 |
| May 16, 2023 | 19.99 |
| May 15, 2023 | 20.28 |
| May 12, 2023 | 20.38 |
| May 11, 2023 | 20.57 |
| May 10, 2023 | 20.79 |
| May 9, 2023 | 20.58 |
| May 8, 2023 | 20.34 |
| May 5, 2023 | 20.30 |
| May 4, 2023 | 19.76 |
| May 3, 2023 | 19.46 |
| May 2, 2023 | 19.38 |
| May 1, 2023 | 19.45 |
| Apr 28, 2023 | 19.28 |
| Apr 27, 2023 | 18.85 |
| Apr 26, 2023 | 18.46 |
| Apr 25, 2023 | 18.77 |
| Apr 24, 2023 | 18.79 |
| Apr 21, 2023 | 18.87 |
| Apr 20, 2023 | 19.00 |
| Apr 19, 2023 | 19.30 |
| Apr 18, 2023 | 19.02 |
| Apr 17, 2023 | 19.22 |
| Apr 14, 2023 | 18.87 |
| Apr 13, 2023 | 18.86 |
| Apr 12, 2023 | 18.75 |
| Apr 11, 2023 | 18.74 |
| Apr 10, 2023 | 18.92 |
| Apr 6, 2023 | 18.96 |
| Apr 5, 2023 | 18.78 |
| Apr 4, 2023 | 18.78 |
| Apr 3, 2023 | 18.76 |
| Mar 31, 2023 | 18.68 |
| Mar 30, 2023 | 22.77 |
| Mar 29, 2023 | 22.69 |
| Mar 28, 2023 | 22.07 |
| Mar 27, 2023 | 22.43 |
| Mar 24, 2023 | 22.62 |
| Mar 23, 2023 | 22.27 |
| Mar 22, 2023 | 22.16 |
| Mar 21, 2023 | 22.48 |
| Mar 20, 2023 | 22.88 |
| Mar 17, 2023 | 22.98 |
| Mar 16, 2023 | 24.26 |
| Mar 15, 2023 | 24.84 |
| Mar 14, 2023 | 25.20 |
| Mar 13, 2023 | 24.94 |
| Mar 10, 2023 | 25.00 |
| Mar 9, 2023 | 26.10 |
| Mar 8, 2023 | 26.68 |
| Mar 7, 2023 | 26.36 |
| Mar 6, 2023 | 26.92 |
| Mar 3, 2023 | 27.06 |
| Mar 2, 2023 | 26.52 |
| Mar 1, 2023 | 26.56 |
| Feb 28, 2023 | 26.89 |
| Feb 27, 2023 | 27.06 |
| Feb 24, 2023 | 26.96 |
| Feb 23, 2023 | 27.32 |
| Feb 22, 2023 | 27.19 |
| Feb 21, 2023 | 27.29 |
| Feb 17, 2023 | 27.80 |
| Feb 16, 2023 | 28.05 |
| Feb 15, 2023 | 28.38 |
| Feb 14, 2023 | 29.02 |
| Feb 13, 2023 | 29.32 |
| Feb 10, 2023 | 29.52 |
| Feb 9, 2023 | 29.55 |
| Feb 8, 2023 | 29.82 |
| Feb 7, 2023 | 29.88 |
| Feb 6, 2023 | 29.83 |
| Feb 3, 2023 | 30.10 |
| Feb 2, 2023 | 30.53 |
| Feb 1, 2023 | 29.73 |
| Jan 31, 2023 | 29.05 |
| Jan 30, 2023 | 28.26 |
| Jan 27, 2023 | 28.47 |
| Jan 26, 2023 | 28.10 |
| Jan 25, 2023 | 27.76 |
| Jan 24, 2023 | 27.70 |
| Jan 23, 2023 | 27.58 |
| Jan 20, 2023 | 27.71 |
| Jan 19, 2023 | 27.00 |
| Jan 18, 2023 | 27.03 |
| Jan 17, 2023 | 27.12 |
| Jan 13, 2023 | 26.78 |
| Jan 12, 2023 | 26.95 |
| Jan 11, 2023 | 26.42 |
| Jan 10, 2023 | 25.52 |
| Jan 9, 2023 | 25.91 |
| Jan 6, 2023 | 25.93 |
| Jan 5, 2023 | 25.06 |
| Jan 4, 2023 | 25.68 |
| Jan 3, 2023 | 25.01 |
| Dec 30, 2022 | 10.88 |
| Dec 29, 2022 | 10.92 |
| Dec 28, 2022 | 10.85 |
| Dec 27, 2022 | 11.07 |
| Dec 23, 2022 | 11.16 |
| Dec 22, 2022 | 11.10 |
| Dec 21, 2022 | 11.18 |
| Dec 20, 2022 | 11.08 |
| Dec 19, 2022 | 11.15 |
| Dec 16, 2022 | 11.45 |
| Dec 15, 2022 | 11.78 |
| Dec 14, 2022 | 12.03 |
| Dec 13, 2022 | 12.26 |
| Dec 12, 2022 | 12.15 |
| Dec 9, 2022 | 12.15 |
| Dec 8, 2022 | 12.10 |
| Dec 7, 2022 | 11.74 |
| Dec 6, 2022 | 11.64 |
| Dec 5, 2022 | 11.78 |
| Dec 2, 2022 | 12.01 |
| Dec 1, 2022 | 12.11 |
| Nov 30, 2022 | 11.96 |
| Nov 29, 2022 | 11.79 |
| Nov 28, 2022 | 11.77 |
| Nov 25, 2022 | 12.18 |
| Nov 23, 2022 | 11.94 |
| Nov 22, 2022 | 12.30 |
| Nov 21, 2022 | 12.25 |
| Nov 18, 2022 | 12.39 |
| Nov 17, 2022 | 12.05 |
| Nov 16, 2022 | 12.13 |
| Nov 15, 2022 | 12.20 |
| Nov 14, 2022 | 12.00 |
| Nov 11, 2022 | 12.37 |
| Nov 10, 2022 | 12.13 |
| Nov 9, 2022 | 11.32 |
| Nov 8, 2022 | 11.34 |
| Nov 7, 2022 | 11.46 |
| Nov 4, 2022 | 11.62 |
| Nov 3, 2022 | 11.71 |
| Nov 2, 2022 | 12.05 |
| Nov 1, 2022 | 12.43 |
| Oct 31, 2022 | 12.85 |
| Oct 28, 2022 | 12.85 |
| Oct 27, 2022 | 12.83 |
| Oct 26, 2022 | 12.69 |
| Oct 25, 2022 | 13.02 |
| Oct 24, 2022 | 12.53 |
| Oct 21, 2022 | 12.37 |
| Oct 20, 2022 | 12.11 |
| Oct 19, 2022 | 12.18 |
| Oct 18, 2022 | 12.40 |
| Oct 17, 2022 | 12.28 |
| Oct 14, 2022 | 11.96 |
| Oct 13, 2022 | 12.33 |
| Oct 12, 2022 | 12.08 |
| Oct 11, 2022 | 12.26 |
| Oct 10, 2022 | 12.06 |
| Oct 7, 2022 | 11.96 |
| Oct 6, 2022 | 12.19 |
| Oct 5, 2022 | 12.52 |
| Oct 4, 2022 | 12.89 |
| Oct 3, 2022 | 12.74 |
| Sep 30, 2022 | 12.48 |
| Sep 29, 2022 | 11.79 |
| Sep 28, 2022 | 12.18 |
| Sep 27, 2022 | 11.65 |
| Sep 26, 2022 | 11.82 |
| Sep 23, 2022 | 12.24 |
| Sep 22, 2022 | 12.39 |
| Sep 21, 2022 | 12.56 |
| Sep 20, 2022 | 12.81 |
| Sep 19, 2022 | 13.16 |
| Sep 16, 2022 | 13.22 |
| Sep 15, 2022 | 13.14 |
| Sep 14, 2022 | 13.25 |
| Sep 13, 2022 | 13.45 |
| Sep 12, 2022 | 13.92 |
| Sep 9, 2022 | 13.83 |
| Sep 8, 2022 | 13.76 |
| Sep 7, 2022 | 13.59 |
| Sep 6, 2022 | 13.48 |
| Sep 2, 2022 | 13.38 |
| Sep 1, 2022 | 13.48 |
| Aug 31, 2022 | 13.33 |
| Aug 30, 2022 | 13.22 |
| Aug 29, 2022 | 13.23 |
| Aug 26, 2022 | 13.49 |
| Aug 25, 2022 | 13.94 |
| Aug 24, 2022 | 13.98 |
| Aug 23, 2022 | 14.03 |
| Aug 22, 2022 | 14.55 |
| Aug 19, 2022 | 15.04 |
| Aug 18, 2022 | 15.47 |
| Aug 17, 2022 | 15.73 |
| Aug 16, 2022 | 15.73 |
| Aug 15, 2022 | 15.87 |
| Aug 12, 2022 | 15.75 |
| Aug 11, 2022 | 15.48 |
| Aug 10, 2022 | 15.39 |
| Aug 9, 2022 | 15.03 |
| Aug 8, 2022 | 14.88 |
| Aug 5, 2022 | 14.87 |
| Aug 4, 2022 | 14.99 |
| Aug 3, 2022 | 15.15 |
| Aug 2, 2022 | 15.15 |
| Aug 1, 2022 | 15.09 |
| Jul 29, 2022 | 15.19 |
| Jul 28, 2022 | 15.11 |
| Jul 27, 2022 | 14.58 |
| Jul 26, 2022 | 14.53 |
| Jul 25, 2022 | 14.60 |
| Jul 22, 2022 | 14.50 |
| Jul 21, 2022 | 14.45 |
| Jul 20, 2022 | 14.41 |
| Jul 19, 2022 | 14.35 |
| Jul 18, 2022 | 14.13 |
| Jul 15, 2022 | 14.34 |
| Jul 14, 2022 | 13.91 |
| Jul 13, 2022 | 14.02 |
| Jul 12, 2022 | 14.07 |
| Jul 11, 2022 | 14.20 |
| Jul 8, 2022 | 14.03 |
| Jul 7, 2022 | 14.29 |
| Jul 6, 2022 | 14.50 |
| Jul 5, 2022 | 14.52 |
| Jul 1, 2022 | 14.59 |
| Jun 30, 2022 | 14.42 |
| Jun 29, 2022 | 8.22 |
| Jun 28, 2022 | 8.25 |
| Jun 27, 2022 | 8.25 |
| Jun 24, 2022 | 8.23 |
| Jun 23, 2022 | 8.38 |
| Jun 22, 2022 | 8.09 |
| Jun 21, 2022 | 7.96 |
| Jun 17, 2022 | 8.02 |
| Jun 16, 2022 | 7.93 |
| Jun 15, 2022 | 7.97 |
| Jun 14, 2022 | 7.90 |
| Jun 13, 2022 | 7.85 |
| Jun 10, 2022 | 8.35 |
| Jun 9, 2022 | 8.32 |
| Jun 8, 2022 | 8.48 |
| Jun 7, 2022 | 8.62 |
| Jun 6, 2022 | 8.54 |
| Jun 3, 2022 | 8.73 |
| Jun 2, 2022 | 8.73 |
| Jun 1, 2022 | 8.60 |
| May 31, 2022 | 8.50 |
| May 27, 2022 | 8.63 |
| May 26, 2022 | 8.55 |
| May 25, 2022 | 8.55 |
| May 24, 2022 | 8.67 |
| May 23, 2022 | 8.57 |
| May 20, 2022 | 8.53 |
| May 19, 2022 | 8.50 |
| May 18, 2022 | 8.74 |
| May 17, 2022 | 8.93 |
| May 16, 2022 | 8.77 |
| May 13, 2022 | 8.74 |
| May 12, 2022 | 8.55 |
| May 11, 2022 | 8.42 |
| May 10, 2022 | 8.25 |
| May 9, 2022 | 8.27 |
| May 6, 2022 | 8.50 |
| May 5, 2022 | 8.47 |
| May 4, 2022 | 8.56 |
| May 3, 2022 | 8.84 |
| May 2, 2022 | 9.09 |
| Apr 29, 2022 | 9.45 |
| Apr 28, 2022 | 10.04 |
| Apr 27, 2022 | 9.82 |
| Apr 26, 2022 | 10.03 |
| Apr 25, 2022 | 10.15 |
| Apr 22, 2022 | 10.21 |
| Apr 21, 2022 | 10.56 |
| Apr 20, 2022 | 10.44 |
| Apr 19, 2022 | 10.21 |
| Apr 18, 2022 | 9.85 |
| Apr 14, 2022 | 9.76 |
| Apr 13, 2022 | 9.95 |
| Apr 12, 2022 | 9.90 |
| Apr 11, 2022 | 9.97 |
| Apr 8, 2022 | 10.10 |
| Apr 7, 2022 | 10.21 |
| Apr 6, 2022 | 10.41 |
| Apr 5, 2022 | 10.18 |
| Apr 4, 2022 | 10.17 |
| Apr 1, 2022 | 10.39 |
| Mar 31, 2022 | 10.05 |
| Mar 30, 2022 | 16.43 |
| Mar 29, 2022 | 16.90 |
| Mar 28, 2022 | 16.51 |
| Mar 25, 2022 | 16.46 |
| Mar 24, 2022 | 15.98 |
| Mar 23, 2022 | 15.83 |
| Mar 22, 2022 | 16.17 |
| Mar 21, 2022 | 16.37 |
| Mar 18, 2022 | 16.14 |
| Mar 17, 2022 | 16.47 |
| Mar 16, 2022 | 16.28 |
| Mar 15, 2022 | 16.23 |
| Mar 14, 2022 | 16.31 |
| Mar 11, 2022 | 16.63 |
| Mar 10, 2022 | 16.89 |
| Mar 9, 2022 | 17.14 |
| Mar 8, 2022 | 17.31 |
| Mar 7, 2022 | 17.73 |
| Mar 4, 2022 | 17.35 |
| Mar 3, 2022 | 16.58 |
| Mar 2, 2022 | 16.11 |
| Mar 1, 2022 | 15.67 |
| Feb 28, 2022 | 15.68 |
| Feb 25, 2022 | 16.19 |
| Feb 24, 2022 | 15.80 |
| Feb 23, 2022 | 15.54 |
| Feb 22, 2022 | 15.33 |
| Feb 18, 2022 | 15.44 |
| Feb 17, 2022 | 15.59 |
| Feb 16, 2022 | 15.79 |
| Feb 15, 2022 | 15.58 |
| Feb 14, 2022 | 15.35 |
| Feb 11, 2022 | 15.34 |
| Feb 10, 2022 | 15.20 |
| Feb 9, 2022 | 15.43 |
| Feb 8, 2022 | 15.15 |
| Feb 7, 2022 | 15.26 |
| Feb 4, 2022 | 15.44 |
| Feb 3, 2022 | 15.48 |
| Feb 2, 2022 | 15.64 |
| Feb 1, 2022 | 15.56 |
| Jan 31, 2022 | 15.91 |
| Jan 28, 2022 | 15.41 |
| Jan 27, 2022 | 14.84 |
| Jan 26, 2022 | 15.18 |
| Jan 25, 2022 | 15.59 |
| Jan 24, 2022 | 15.81 |
| Jan 21, 2022 | 15.61 |
| Jan 20, 2022 | 15.77 |
| Jan 19, 2022 | 16.03 |
| Jan 18, 2022 | 16.55 |
| Jan 14, 2022 | 16.82 |
| Jan 13, 2022 | 17.02 |
| Jan 12, 2022 | 17.00 |
| Jan 11, 2022 | 16.98 |
| Jan 10, 2022 | 16.99 |
| Jan 7, 2022 | 17.22 |
| Jan 6, 2022 | 17.51 |
| Jan 5, 2022 | 17.58 |
| Jan 4, 2022 | 17.96 |
| Jan 3, 2022 | 18.06 |
| Dec 31, 2021 | 18.50 |
| Dec 30, 2021 | 31.69 |
| Dec 29, 2021 | 31.47 |
| Dec 28, 2021 | 31.18 |
| Dec 27, 2021 | 31.04 |
| Dec 23, 2021 | 30.73 |
| Dec 22, 2021 | 31.21 |
| Dec 21, 2021 | 31.11 |
| Dec 20, 2021 | 30.87 |
| Dec 17, 2021 | 30.55 |
| Dec 16, 2021 | 30.58 |
| Dec 15, 2021 | 30.84 |
| Dec 14, 2021 | 29.69 |
| Dec 13, 2021 | 30.49 |
| Dec 10, 2021 | 30.21 |
| Dec 9, 2021 | 30.97 |
| Dec 8, 2021 | 31.43 |
| Dec 7, 2021 | 31.35 |
| Dec 6, 2021 | 30.80 |
| Dec 3, 2021 | 30.10 |
| Dec 2, 2021 | 29.94 |
| Dec 1, 2021 | 28.73 |
| Nov 30, 2021 | 29.10 |
| Nov 29, 2021 | 29.36 |
| Nov 26, 2021 | 29.21 |
| Nov 24, 2021 | 29.63 |
| Nov 23, 2021 | 28.93 |
| Nov 22, 2021 | 28.83 |
| Nov 19, 2021 | 28.87 |
| Nov 18, 2021 | 29.39 |
| Nov 17, 2021 | 29.21 |
| Nov 16, 2021 | 29.17 |
| Nov 15, 2021 | 29.74 |
| Nov 12, 2021 | 29.22 |
| Nov 11, 2021 | 29.42 |
| Nov 10, 2021 | 29.16 |
| Nov 9, 2021 | 28.72 |
| Nov 8, 2021 | 28.94 |
| Nov 5, 2021 | 28.75 |
| Nov 4, 2021 | 27.62 |
| Nov 3, 2021 | 28.39 |
| Nov 2, 2021 | 28.15 |
| Nov 1, 2021 | 28.66 |
| Oct 29, 2021 | 28.83 |
| Oct 28, 2021 | 29.59 |
| Oct 27, 2021 | 28.48 |
| Oct 26, 2021 | 29.52 |
| Oct 25, 2021 | 29.30 |
| Oct 22, 2021 | 29.55 |
| Oct 21, 2021 | 29.03 |
| Oct 20, 2021 | 28.98 |
| Oct 19, 2021 | 28.37 |
| Oct 18, 2021 | 28.53 |
| Oct 15, 2021 | 28.43 |
| Oct 14, 2021 | 28.41 |
| Oct 13, 2021 | 28.38 |
| Oct 12, 2021 | 27.95 |
| Oct 11, 2021 | 27.53 |
| Oct 8, 2021 | 27.51 |
| Oct 7, 2021 | 27.98 |
| Oct 6, 2021 | 28.06 |
| Oct 5, 2021 | 27.71 |
| Oct 4, 2021 | 27.88 |
| Oct 1, 2021 | 27.62 |
| Sep 30, 2021 | 26.91 |
| Sep 29, 2021 | -13.05 |
| Sep 28, 2021 | -12.98 |
| Sep 27, 2021 | -13.07 |
| Sep 24, 2021 | -13.36 |
| Sep 23, 2021 | -13.43 |
| Sep 22, 2021 | -13.42 |
| Sep 21, 2021 | -13.31 |
| Sep 20, 2021 | -13.35 |
| Sep 17, 2021 | -12.98 |
| Sep 16, 2021 | -13.33 |
| Sep 15, 2021 | -13.32 |
| Sep 14, 2021 | -13.34 |
| Sep 13, 2021 | -13.54 |
| Sep 10, 2021 | -13.55 |
| Sep 9, 2021 | -13.87 |
| Sep 8, 2021 | -14.00 |
| Sep 7, 2021 | -13.82 |
| Sep 3, 2021 | -14.04 |
| Sep 2, 2021 | -14.11 |
| Sep 1, 2021 | -13.66 |
| Aug 31, 2021 | -13.54 |
| Aug 30, 2021 | -13.42 |
| Aug 27, 2021 | -13.31 |
| Aug 26, 2021 | -13.08 |
| Aug 25, 2021 | -12.92 |
| Aug 24, 2021 | -12.70 |
| Aug 23, 2021 | -12.87 |
| Aug 20, 2021 | -13.32 |
| Aug 19, 2021 | -13.14 |
| Aug 18, 2021 | -12.84 |
| Aug 17, 2021 | -12.82 |
| Aug 16, 2021 | -12.80 |
| Aug 13, 2021 | -12.89 |
| Aug 12, 2021 | -12.64 |
| Aug 11, 2021 | -12.58 |
| Aug 10, 2021 | -12.58 |
| Aug 9, 2021 | -12.68 |
| Aug 6, 2021 | -12.71 |
| Aug 5, 2021 | -12.65 |
| Aug 4, 2021 | -12.28 |
| Aug 3, 2021 | -12.42 |
| Aug 2, 2021 | -12.23 |
| Jul 30, 2021 | -12.05 |
| Jul 29, 2021 | -12.14 |
| Jul 28, 2021 | -12.03 |
| Jul 27, 2021 | -12.16 |
| Jul 26, 2021 | -12.26 |
| Jul 23, 2021 | -12.24 |
| Jul 22, 2021 | -12.10 |
| Jul 21, 2021 | -12.11 |
| Jul 20, 2021 | -11.92 |
| Jul 19, 2021 | -11.55 |
| Jul 16, 2021 | -11.59 |
| Jul 15, 2021 | -11.52 |
| Jul 14, 2021 | -11.26 |
| Jul 13, 2021 | -11.05 |
| Jul 12, 2021 | -11.24 |
| Jul 9, 2021 | -11.00 |
| Jul 8, 2021 | -10.71 |
| Jul 7, 2021 | -10.75 |
| Jul 6, 2021 | -10.83 |
| Jul 2, 2021 | -10.51 |
| Jul 1, 2021 | -10.50 |
| Jun 30, 2021 | -10.56 |
| Jun 29, 2021 | -5.86 |
| Jun 28, 2021 | -5.92 |
| Jun 25, 2021 | -6.01 |
| Jun 24, 2021 | -5.82 |
| Jun 23, 2021 | -5.82 |
| Jun 22, 2021 | -5.88 |
| Jun 21, 2021 | -5.86 |
| Jun 18, 2021 | -5.76 |
| Jun 17, 2021 | -5.90 |
| Jun 16, 2021 | -5.87 |
| Jun 15, 2021 | -5.75 |
| Jun 14, 2021 | -5.70 |
| Jun 11, 2021 | -5.68 |
| Jun 10, 2021 | -5.69 |
| Jun 9, 2021 | -5.69 |
| Jun 8, 2021 | -5.66 |
| Jun 7, 2021 | -5.52 |
| Jun 4, 2021 | -5.40 |
| Jun 3, 2021 | -5.41 |
| Jun 2, 2021 | -5.41 |
| Jun 1, 2021 | -5.40 |
| May 28, 2021 | -5.37 |
| May 27, 2021 | -5.29 |
| May 26, 2021 | -5.33 |
| May 25, 2021 | -5.31 |
| May 24, 2021 | -5.39 |
| May 21, 2021 | -5.36 |
| May 20, 2021 | -5.36 |
| May 19, 2021 | -5.23 |
| May 18, 2021 | -5.29 |
| May 17, 2021 | -5.27 |
| May 14, 2021 | -5.23 |
| May 13, 2021 | -5.25 |
| May 12, 2021 | -5.18 |
| May 11, 2021 | -5.28 |
| May 10, 2021 | -5.34 |
| May 7, 2021 | -5.37 |
| May 6, 2021 | -5.26 |
| May 5, 2021 | -5.13 |
| May 4, 2021 | -5.25 |
| May 3, 2021 | -5.29 |
| Apr 30, 2021 | -5.31 |
| Apr 29, 2021 | -5.30 |
| Apr 28, 2021 | -5.36 |
| Apr 27, 2021 | -5.37 |
| Apr 26, 2021 | -5.41 |
| Apr 23, 2021 | -5.40 |
| Apr 22, 2021 | -5.36 |
| Apr 21, 2021 | -5.39 |
| Apr 20, 2021 | -5.44 |
| Apr 19, 2021 | -5.25 |
| Apr 16, 2021 | -5.14 |
| Apr 15, 2021 | -5.12 |
| Apr 14, 2021 | -5.07 |
| Apr 13, 2021 | -5.15 |
| Apr 12, 2021 | -5.14 |
| Apr 9, 2021 | -5.11 |
| Apr 8, 2021 | -5.12 |
| Apr 7, 2021 | -5.13 |
| Apr 6, 2021 | -5.18 |
| Apr 5, 2021 | -5.19 |
| Apr 1, 2021 | -5.22 |
| Mar 31, 2021 | -5.13 |
| Mar 30, 2021 | -8.12 |
| Mar 29, 2021 | -8.13 |
| Mar 26, 2021 | -8.15 |
| Mar 25, 2021 | -8.00 |
| Mar 24, 2021 | -8.04 |
| Mar 23, 2021 | -8.16 |
| Mar 22, 2021 | -8.11 |
| Mar 19, 2021 | -8.29 |
| Mar 18, 2021 | -8.42 |
| Mar 17, 2021 | -8.32 |
| Mar 16, 2021 | -8.49 |
| Mar 15, 2021 | -8.58 |
| Mar 12, 2021 | -8.58 |
| Mar 11, 2021 | -8.54 |
| Mar 10, 2021 | -8.54 |
| Mar 9, 2021 | -8.54 |
| Mar 8, 2021 | -8.58 |
| Mar 5, 2021 | -8.50 |
| Mar 4, 2021 | -8.29 |
| Mar 3, 2021 | -8.25 |
| Mar 2, 2021 | -8.15 |
| Mar 1, 2021 | -8.17 |
| Feb 26, 2021 | -8.02 |
| Feb 25, 2021 | -8.24 |
| Feb 24, 2021 | -8.39 |
| Feb 23, 2021 | -8.29 |
| Feb 22, 2021 | -8.30 |
| Feb 19, 2021 | -8.14 |
| Feb 18, 2021 | -8.20 |
| Feb 17, 2021 | -8.34 |
| Feb 16, 2021 | -8.46 |
| Feb 12, 2021 | -8.48 |
| Feb 11, 2021 | -8.53 |
| Feb 10, 2021 | -8.47 |
| Feb 9, 2021 | -8.47 |
| Feb 8, 2021 | -8.53 |
| Feb 5, 2021 | -8.43 |
| Feb 4, 2021 | -8.45 |
| Feb 3, 2021 | -8.33 |
| Feb 2, 2021 | -8.34 |
| Feb 1, 2021 | -8.36 |
| Jan 29, 2021 | -8.18 |
| Jan 28, 2021 | -8.19 |
| Jan 27, 2021 | -8.23 |
| Jan 26, 2021 | -8.47 |
| Jan 25, 2021 | -8.46 |
| Jan 22, 2021 | -8.54 |
| Jan 21, 2021 | -8.42 |
| Jan 20, 2021 | -8.52 |
| Jan 19, 2021 | -8.47 |
| Jan 15, 2021 | -8.55 |
| Jan 14, 2021 | -8.48 |
| Jan 13, 2021 | -8.41 |
| Jan 12, 2021 | -8.42 |
| Jan 11, 2021 | -8.29 |
| Jan 8, 2021 | -8.39 |
| Jan 7, 2021 | -8.35 |
| Jan 6, 2021 | -8.44 |
| Jan 5, 2021 | -8.32 |
| Jan 4, 2021 | -8.17 |
| Dec 31, 2020 | -8.26 |
| Dec 30, 2020 | -3.65 |
| Dec 29, 2020 | -3.65 |
| Dec 28, 2020 | -3.73 |
| Dec 24, 2020 | -3.69 |
| Dec 23, 2020 | -3.60 |
| Dec 22, 2020 | -3.62 |
| Dec 21, 2020 | -3.66 |
| Dec 18, 2020 | -3.63 |
| Dec 17, 2020 | -3.59 |
| Dec 16, 2020 | -3.54 |
| Dec 15, 2020 | -3.76 |
| Dec 14, 2020 | -3.60 |
| Dec 11, 2020 | -3.76 |
| Dec 10, 2020 | -3.72 |
| Dec 9, 2020 | -3.75 |
| Dec 8, 2020 | -3.73 |
| Dec 7, 2020 | -3.70 |
| Dec 4, 2020 | -3.75 |
| Dec 3, 2020 | -3.65 |
| Dec 2, 2020 | -3.70 |
| Dec 1, 2020 | -3.63 |
| Nov 30, 2020 | -3.58 |
| Nov 27, 2020 | -3.68 |
| Nov 25, 2020 | -3.69 |
| Nov 24, 2020 | -3.73 |
| Nov 23, 2020 | -3.66 |
| Nov 20, 2020 | -3.69 |
| Nov 19, 2020 | -3.76 |
| Nov 18, 2020 | -3.76 |
| Nov 17, 2020 | -3.84 |
| Nov 16, 2020 | -3.85 |
| Nov 13, 2020 | -3.73 |
| Nov 12, 2020 | -3.68 |
| Nov 11, 2020 | -3.80 |
| Nov 10, 2020 | -3.83 |
| Nov 9, 2020 | -3.58 |
| Nov 6, 2020 | -3.48 |
| Nov 5, 2020 | -3.54 |
| Nov 4, 2020 | -3.55 |
| Nov 3, 2020 | -3.60 |
| Nov 2, 2020 | -3.54 |
| Oct 30, 2020 | -3.48 |
| Oct 29, 2020 | -3.48 |
| Oct 28, 2020 | -3.39 |
| Oct 27, 2020 | -3.42 |
| Oct 26, 2020 | -3.53 |
| Oct 23, 2020 | -3.58 |
| Oct 22, 2020 | -3.56 |
| Oct 21, 2020 | -3.52 |
| Oct 20, 2020 | -3.54 |
| Oct 19, 2020 | -3.56 |
| Oct 16, 2020 | -3.62 |
| Oct 15, 2020 | -3.66 |
| Oct 14, 2020 | -3.61 |
| Oct 13, 2020 | -3.57 |
| Oct 12, 2020 | -3.64 |
| Oct 9, 2020 | -3.58 |
| Oct 8, 2020 | -3.55 |
| Oct 7, 2020 | -3.48 |
| Oct 6, 2020 | -3.54 |
| Oct 5, 2020 | -3.51 |
| Oct 2, 2020 | -3.52 |
| Oct 1, 2020 | -3.46 |
| Sep 30, 2020 | -3.36 |
| Sep 29, 2020 | -8.18 |
| Sep 28, 2020 | -8.32 |
| Sep 25, 2020 | -7.93 |
| Sep 24, 2020 | -7.67 |
| Sep 23, 2020 | -7.77 |
| Sep 22, 2020 | -7.99 |
| Sep 21, 2020 | -7.81 |
| Sep 18, 2020 | -8.25 |
| Sep 17, 2020 | -8.56 |
| Sep 16, 2020 | -8.67 |
| Sep 15, 2020 | -8.66 |
| Sep 14, 2020 | -8.79 |
| Sep 11, 2020 | -8.40 |
| Sep 10, 2020 | -8.59 |
| Sep 9, 2020 | -8.58 |
| Sep 8, 2020 | -8.53 |
| Sep 4, 2020 | -8.70 |
| Sep 3, 2020 | -8.79 |
| Sep 2, 2020 | -8.82 |
| Sep 1, 2020 | -8.81 |
| Aug 31, 2020 | -8.82 |
| Aug 28, 2020 | -8.73 |
| Aug 27, 2020 | -8.78 |
| Aug 26, 2020 | -8.59 |
| Aug 25, 2020 | -8.78 |
| Aug 24, 2020 | -8.79 |
| Aug 21, 2020 | -8.55 |
| Aug 20, 2020 | -8.52 |
| Aug 19, 2020 | -8.82 |
| Aug 18, 2020 | -8.86 |
| Aug 17, 2020 | -8.89 |
| Aug 14, 2020 | -8.84 |
| Aug 13, 2020 | -8.82 |
| Aug 12, 2020 | -8.86 |
| Aug 11, 2020 | -8.81 |
| Aug 10, 2020 | -8.99 |
| Aug 7, 2020 | -9.03 |
| Aug 6, 2020 | -8.95 |
| Aug 5, 2020 | -9.12 |
| Aug 4, 2020 | -8.88 |
| Aug 3, 2020 | -8.83 |
| Jul 31, 2020 | -8.97 |
| Jul 30, 2020 | -8.96 |
| Jul 29, 2020 | -9.09 |
| Jul 28, 2020 | -8.92 |
| Jul 27, 2020 | -8.66 |
| Jul 24, 2020 | -8.68 |
| Jul 23, 2020 | -8.86 |
| Jul 22, 2020 | -8.99 |
| Jul 21, 2020 | -8.93 |
| Jul 20, 2020 | -8.88 |
| Jul 17, 2020 | -8.90 |
| Jul 16, 2020 | -8.97 |
| Jul 15, 2020 | -9.02 |
| Jul 14, 2020 | -9.12 |
| Jul 13, 2020 | -8.90 |
| Jul 10, 2020 | -8.93 |
| Jul 9, 2020 | -8.65 |
| Jul 8, 2020 | -8.74 |
| Jul 7, 2020 | -8.78 |
| Jul 6, 2020 | -8.87 |
| Jul 2, 2020 | -8.99 |
| Jul 1, 2020 | -8.94 |
| Jun 30, 2020 | -8.74 |
| Jun 29, 2020 | -12.95 |
| Jun 26, 2020 | -12.50 |
| Jun 25, 2020 | -13.02 |
| Jun 24, 2020 | -12.80 |
| Jun 23, 2020 | -13.24 |
| Jun 22, 2020 | -13.50 |
| Jun 19, 2020 | -13.32 |
| Jun 18, 2020 | -13.99 |
| Jun 17, 2020 | -13.99 |
| Jun 16, 2020 | -14.06 |
| Jun 15, 2020 | -13.91 |
| Jun 12, 2020 | -13.55 |
| Jun 11, 2020 | -13.21 |
| Jun 10, 2020 | -14.03 |
| Jun 9, 2020 | -14.53 |
| Jun 8, 2020 | -14.47 |
| Jun 5, 2020 | -14.31 |
| Jun 4, 2020 | -13.84 |
| Jun 3, 2020 | -13.70 |
| Jun 2, 2020 | -13.45 |
| Jun 1, 2020 | -13.28 |
| May 29, 2020 | -13.41 |
| May 28, 2020 | -13.25 |
| May 27, 2020 | -13.42 |
| May 26, 2020 | -13.13 |
| May 22, 2020 | -12.66 |
| May 21, 2020 | -12.55 |
| May 20, 2020 | -12.66 |
| May 19, 2020 | -12.19 |
| May 18, 2020 | -12.10 |
| May 15, 2020 | -11.64 |
| May 14, 2020 | -11.59 |
| May 13, 2020 | -11.45 |
| May 12, 2020 | -11.32 |
| May 11, 2020 | -11.36 |
| May 8, 2020 | -11.79 |
| May 7, 2020 | -11.19 |
| May 6, 2020 | -10.80 |
| May 5, 2020 | -11.10 |
| May 4, 2020 | -11.07 |
| May 1, 2020 | -11.30 |
| Apr 30, 2020 | -11.84 |
| Apr 29, 2020 | -12.01 |
| Apr 28, 2020 | -11.15 |
| Apr 27, 2020 | -11.04 |
| Apr 24, 2020 | -10.49 |
| Apr 23, 2020 | -10.63 |
| Apr 22, 2020 | -10.75 |
| Apr 21, 2020 | -10.91 |
| Apr 20, 2020 | -10.94 |
| Apr 17, 2020 | -11.12 |
| Apr 16, 2020 | -10.77 |
| Apr 15, 2020 | -10.81 |
| Apr 14, 2020 | -11.24 |
| Apr 13, 2020 | -11.39 |
| Apr 9, 2020 | -11.61 |
| Apr 8, 2020 | -10.46 |
| Apr 7, 2020 | -9.44 |
| Apr 6, 2020 | -9.14 |
| Apr 3, 2020 | -8.39 |
| Apr 2, 2020 | -9.01 |
| Apr 1, 2020 | -9.32 |
| Mar 31, 2020 | -10.40 |
| Mar 30, 2020 | -6.95 |
| Mar 27, 2020 | -7.58 |
| Mar 26, 2020 | -7.55 |
| Mar 25, 2020 | -7.37 |
| Mar 24, 2020 | -7.08 |
| Mar 23, 2020 | -7.05 |
| Mar 20, 2020 | -7.29 |
| Mar 19, 2020 | -8.98 |
| Mar 18, 2020 | -9.12 |
| Mar 17, 2020 | -9.30 |
| Mar 16, 2020 | -8.39 |
| Mar 13, 2020 | -9.45 |
| Mar 12, 2020 | -8.73 |
| Mar 11, 2020 | -9.39 |
| Mar 10, 2020 | -9.35 |
| Mar 9, 2020 | -9.08 |
| Mar 6, 2020 | -10.02 |
| Mar 5, 2020 | -10.03 |
| Mar 4, 2020 | -10.18 |
| Mar 3, 2020 | -9.56 |
| Mar 2, 2020 | -9.58 |
| Feb 28, 2020 | -9.31 |
| Feb 27, 2020 | -9.71 |
| Feb 26, 2020 | -9.85 |
| Feb 25, 2020 | -9.90 |
| Feb 24, 2020 | -10.08 |
| Feb 21, 2020 | -10.21 |
| Feb 20, 2020 | -10.12 |
| Feb 19, 2020 | -11.15 |
| Feb 18, 2020 | -11.12 |
| Feb 14, 2020 | -11.19 |
| Feb 13, 2020 | -11.13 |
| Feb 12, 2020 | -10.88 |
| Feb 11, 2020 | -10.63 |
| Feb 10, 2020 | -10.70 |
| Feb 7, 2020 | -10.49 |
| Feb 6, 2020 | -10.34 |
| Feb 5, 2020 | -10.37 |
| Feb 4, 2020 | -9.85 |
| Feb 3, 2020 | -9.90 |
| Jan 31, 2020 | -9.74 |
| Jan 30, 2020 | -9.82 |
| Jan 29, 2020 | -9.69 |
| Jan 28, 2020 | -9.69 |
| Jan 27, 2020 | -9.70 |
| Jan 24, 2020 | -9.74 |
| Jan 23, 2020 | -9.71 |
| Jan 22, 2020 | -9.74 |
| Jan 21, 2020 | -9.75 |
| Jan 17, 2020 | -9.73 |
| Jan 16, 2020 | -9.76 |
| Jan 15, 2020 | -9.60 |
| Jan 14, 2020 | -9.48 |
| Jan 13, 2020 | -9.40 |
| Jan 10, 2020 | -9.23 |
| Jan 9, 2020 | -9.25 |
| Jan 8, 2020 | -9.25 |
| Jan 7, 2020 | -9.29 |
| Jan 6, 2020 | -9.47 |
| Jan 3, 2020 | -9.37 |
| Jan 2, 2020 | -9.33 |
| Dec 31, 2019 | -9.58 |
| Dec 30, 2019 | 21.45 |
| Dec 27, 2019 | 21.48 |
| Dec 26, 2019 | 21.37 |
| Dec 24, 2019 | 21.46 |
| Dec 23, 2019 | 21.35 |
| Dec 20, 2019 | 21.63 |
| Dec 19, 2019 | 21.72 |
| Dec 18, 2019 | 21.75 |
| Dec 17, 2019 | 21.37 |
| Dec 16, 2019 | 21.58 |
| Dec 13, 2019 | 21.82 |
| Dec 12, 2019 | 21.52 |
| Dec 11, 2019 | 21.91 |
| Dec 10, 2019 | 22.45 |
| Dec 9, 2019 | 22.43 |
| Dec 6, 2019 | 22.34 |
| Dec 5, 2019 | 22.21 |
| Dec 4, 2019 | 22.25 |
| Dec 3, 2019 | 22.32 |
| Dec 2, 2019 | 22.32 |
| Nov 29, 2019 | 22.81 |
| Nov 27, 2019 | 22.66 |
| Nov 26, 2019 | 22.38 |
| Nov 25, 2019 | 22.35 |
| Nov 22, 2019 | 22.13 |
| Nov 21, 2019 | 21.72 |
| Nov 20, 2019 | 22.03 |
| Nov 19, 2019 | 22.04 |
| Nov 18, 2019 | 22.13 |
| Nov 15, 2019 | 22.01 |
| Nov 14, 2019 | 21.98 |
| Nov 13, 2019 | 21.90 |
| Nov 12, 2019 | 21.75 |
| Nov 11, 2019 | 21.48 |
| Nov 8, 2019 | 21.24 |
| Nov 7, 2019 | 21.17 |
| Nov 6, 2019 | 21.38 |
| Nov 5, 2019 | 21.43 |
| Nov 4, 2019 | 21.86 |
| Nov 1, 2019 | 21.85 |
| Oct 31, 2019 | 22.33 |
| Oct 30, 2019 | 22.60 |
| Oct 29, 2019 | 22.32 |
| Oct 28, 2019 | 22.40 |
| Oct 25, 2019 | 22.48 |
| Oct 24, 2019 | 23.08 |
| Oct 23, 2019 | 23.28 |
| Oct 22, 2019 | 23.14 |
| Oct 21, 2019 | 23.20 |
| Oct 18, 2019 | 23.02 |
| Oct 17, 2019 | 22.45 |
| Oct 16, 2019 | 22.16 |
| Oct 15, 2019 | 21.96 |
| Oct 14, 2019 | 21.93 |
| Oct 11, 2019 | 21.95 |
| Oct 10, 2019 | 21.80 |
| Oct 9, 2019 | 22.07 |
| Oct 8, 2019 | 22.08 |
| Oct 7, 2019 | 22.11 |
| Oct 4, 2019 | 21.86 |
| Oct 3, 2019 | 21.77 |
| Oct 2, 2019 | 21.86 |
| Oct 1, 2019 | 21.70 |
| Sep 30, 2019 | 22.03 |
| Sep 27, 2019 | 38.88 |
| Sep 26, 2019 | 38.96 |
| Sep 25, 2019 | 38.72 |
| Sep 24, 2019 | 38.02 |
| Sep 23, 2019 | 38.08 |
| Sep 20, 2019 | 38.42 |
| Sep 19, 2019 | 38.37 |
| Sep 18, 2019 | 38.40 |
| Sep 17, 2019 | 38.35 |
| Sep 16, 2019 | 38.17 |
| Sep 13, 2019 | 37.71 |
| Sep 12, 2019 | 38.07 |
| Sep 11, 2019 | 37.79 |
| Sep 10, 2019 | 37.69 |
| Sep 9, 2019 | 38.13 |
| Sep 6, 2019 | 38.01 |
| Sep 5, 2019 | 37.77 |
| Sep 4, 2019 | 37.48 |
| Sep 3, 2019 | 37.07 |
| Aug 30, 2019 | 36.63 |
| Aug 29, 2019 | 37.06 |
| Aug 28, 2019 | 36.98 |
| Aug 27, 2019 | 37.11 |
| Aug 26, 2019 | 37.16 |
| Aug 23, 2019 | 36.83 |
| Aug 22, 2019 | 36.70 |
| Aug 21, 2019 | 36.57 |
| Aug 20, 2019 | 36.80 |
| Aug 19, 2019 | 37.23 |
| Aug 16, 2019 | 36.25 |
| Aug 15, 2019 | 35.63 |
| Aug 14, 2019 | 34.91 |
| Aug 13, 2019 | 35.72 |
| Aug 12, 2019 | 35.75 |
| Aug 9, 2019 | 35.69 |
| Aug 8, 2019 | 36.41 |
| Aug 7, 2019 | 34.39 |
| Aug 6, 2019 | 33.76 |
| Aug 5, 2019 | 33.08 |
| Aug 2, 2019 | 34.00 |
| Aug 1, 2019 | 34.05 |
| Jul 31, 2019 | 33.72 |
| Jul 30, 2019 | 33.89 |
| Jul 29, 2019 | 33.47 |
| Jul 26, 2019 | 32.85 |
| Jul 25, 2019 | 32.56 |
| Jul 24, 2019 | 32.38 |
| Jul 23, 2019 | 32.14 |
| Jul 22, 2019 | 32.09 |
| Jul 19, 2019 | 31.57 |
| Jul 18, 2019 | 31.99 |
| Jul 17, 2019 | 31.60 |
| Jul 16, 2019 | 31.76 |
| Jul 15, 2019 | 31.69 |
| Jul 12, 2019 | 31.90 |
| Jul 11, 2019 | 31.83 |
| Jul 10, 2019 | 32.44 |
| Jul 9, 2019 | 32.42 |
| Jul 8, 2019 | 32.40 |
| Jul 5, 2019 | 32.01 |
| Jul 3, 2019 | 32.00 |
| Jul 2, 2019 | 31.68 |
| Jul 1, 2019 | 31.32 |
| Jun 28, 2019 | -57.84 |
| Jun 27, 2019 | -56.93 |
| Jun 26, 2019 | -56.38 |
| Jun 25, 2019 | -57.28 |
| Jun 24, 2019 | -58.43 |
| Jun 21, 2019 | -58.83 |
| Jun 20, 2019 | -60.01 |
| Jun 19, 2019 | -59.98 |
| Jun 18, 2019 | -59.38 |
| Jun 17, 2019 | -59.66 |
| Jun 14, 2019 | -59.17 |
| Jun 13, 2019 | -59.40 |
| Jun 12, 2019 | -58.81 |
| Jun 11, 2019 | -58.69 |
| Jun 10, 2019 | -58.62 |
| Jun 7, 2019 | -59.32 |
| Jun 6, 2019 | -58.66 |
| Jun 5, 2019 | -58.58 |
| Jun 4, 2019 | -57.42 |
| Jun 3, 2019 | -57.44 |
| May 31, 2019 | -57.07 |
| May 30, 2019 | -57.17 |
| May 29, 2019 | -57.87 |
| May 28, 2019 | -58.26 |
| May 24, 2019 | -58.32 |
| May 23, 2019 | -58.55 |
| May 22, 2019 | -58.39 |
| May 21, 2019 | -58.48 |
| May 20, 2019 | -57.99 |
| May 17, 2019 | -58.98 |
| May 16, 2019 | -59.16 |
| May 15, 2019 | -58.45 |
| May 14, 2019 | -58.82 |
| May 13, 2019 | -59.18 |
| May 10, 2019 | -59.68 |
| May 9, 2019 | -58.95 |
| May 8, 2019 | -58.49 |
| May 7, 2019 | -58.29 |
| May 6, 2019 | -59.66 |
| May 3, 2019 | -59.98 |
| May 2, 2019 | -58.49 |
| May 1, 2019 | -58.94 |
| Apr 30, 2019 | -59.43 |
| Apr 29, 2019 | -58.71 |
| Apr 26, 2019 | -58.47 |
| Apr 25, 2019 | -57.51 |
| Apr 24, 2019 | -57.66 |
| Apr 23, 2019 | -57.21 |
| Apr 22, 2019 | -56.79 |
| Apr 18, 2019 | -58.47 |
| Apr 17, 2019 | -58.47 |
| Apr 16, 2019 | -58.37 |
| Apr 15, 2019 | -59.20 |
| Apr 12, 2019 | -59.46 |
| Apr 11, 2019 | -59.64 |
| Apr 10, 2019 | -59.82 |
| Apr 9, 2019 | -58.81 |
| Apr 8, 2019 | -59.87 |
| Apr 5, 2019 | -60.12 |
| Apr 4, 2019 | -59.82 |
| Apr 3, 2019 | -59.93 |
| Apr 2, 2019 | -60.42 |
| Apr 1, 2019 | -60.15 |
| Mar 29, 2019 | 100.50 |
| Mar 28, 2019 | 103.17 |
| Mar 27, 2019 | 100.35 |
| Mar 26, 2019 | 100.53 |
| Mar 25, 2019 | 98.45 |
| Mar 22, 2019 | 98.07 |
| Mar 21, 2019 | 99.69 |
| Mar 20, 2019 | 98.10 |
| Mar 19, 2019 | 98.28 |
| Mar 18, 2019 | 98.20 |
| Mar 15, 2019 | 96.05 |
| Mar 14, 2019 | 97.46 |
| Mar 13, 2019 | 98.54 |
| Mar 12, 2019 | 98.17 |
| Mar 11, 2019 | 97.31 |
| Mar 8, 2019 | 97.39 |
| Mar 7, 2019 | 97.04 |
| Mar 6, 2019 | 97.63 |
| Mar 5, 2019 | 99.34 |
| Mar 4, 2019 | 97.95 |
| Mar 1, 2019 | 98.42 |
| Feb 28, 2019 | 101.29 |
| Feb 27, 2019 | 100.23 |
| Feb 26, 2019 | 101.91 |
| Feb 25, 2019 | 101.17 |
| Feb 22, 2019 | 101.52 |
| Feb 21, 2019 | 100.92 |
| Feb 20, 2019 | 100.72 |
| Feb 19, 2019 | 101.09 |
| Feb 15, 2019 | 100.83 |
| Feb 14, 2019 | 99.53 |
| Feb 13, 2019 | 100.38 |
| Feb 12, 2019 | 99.44 |
| Feb 11, 2019 | 99.98 |
| Feb 8, 2019 | 100.10 |
| Feb 7, 2019 | 100.15 |
| Feb 6, 2019 | 99.59 |
| Feb 5, 2019 | 100.03 |
| Feb 4, 2019 | 99.53 |
| Feb 1, 2019 | 98.47 |
| Jan 31, 2019 | 98.75 |
| Jan 30, 2019 | 97.76 |
| Jan 29, 2019 | 97.29 |
| Jan 28, 2019 | 97.19 |
| Jan 25, 2019 | 96.12 |
| Jan 24, 2019 | 95.89 |
| Jan 23, 2019 | 96.41 |
| Jan 22, 2019 | 96.17 |
| Jan 18, 2019 | 95.40 |
| Jan 17, 2019 | 96.74 |
| Jan 16, 2019 | 96.12 |
| Jan 15, 2019 | 95.89 |
| Jan 14, 2019 | 93.94 |
| Jan 11, 2019 | 94.81 |
| Jan 10, 2019 | 93.50 |
| Jan 9, 2019 | 92.16 |
| Jan 8, 2019 | 90.22 |
| Jan 7, 2019 | 88.49 |
| Jan 4, 2019 | 87.36 |
| Jan 3, 2019 | 85.25 |
| Jan 2, 2019 | 83.74 |
| Dec 31, 2018 | 82.31 |
| Dec 28, 2018 | 210.29 |
| Dec 27, 2018 | 204.91 |
| Dec 26, 2018 | 207.81 |
| Dec 24, 2018 | 194.56 |
| Dec 21, 2018 | 203.26 |
| Dec 20, 2018 | 204.09 |
| Dec 19, 2018 | 212.36 |
| Dec 18, 2018 | 216.50 |
| Dec 17, 2018 | 212.36 |
| Dec 14, 2018 | 216.50 |
| Dec 13, 2018 | 215.26 |
| Dec 12, 2018 | 216.92 |
| Dec 11, 2018 | 215.68 |
| Dec 10, 2018 | 216.92 |
| Dec 7, 2018 | 218.57 |
| Dec 6, 2018 | 221.06 |
| Dec 4, 2018 | 216.50 |
| Dec 3, 2018 | 219.82 |
| Nov 30, 2018 | 220.64 |
| Nov 29, 2018 | 217.75 |
| Nov 28, 2018 | 217.75 |
| Nov 27, 2018 | 217.75 |
| Nov 26, 2018 | 218.16 |
| Nov 23, 2018 | 218.99 |
| Nov 21, 2018 | 220.64 |
| Nov 20, 2018 | 221.06 |
| Nov 19, 2018 | 222.30 |
| Nov 16, 2018 | 223.54 |
| Nov 15, 2018 | 223.13 |
| Nov 14, 2018 | 224.37 |
| Nov 13, 2018 | 225.20 |
| Nov 12, 2018 | 224.78 |
| Nov 9, 2018 | 224.78 |
| Nov 8, 2018 | 226.44 |
| Nov 7, 2018 | 225.20 |
| Nov 6, 2018 | 223.96 |
| Nov 5, 2018 | 221.47 |
| Nov 2, 2018 | 220.64 |
| Nov 1, 2018 | 220.64 |
| Oct 31, 2018 | 224.78 |
| Oct 30, 2018 | 70.73 |
| Oct 29, 2018 | 69.83 |
| Oct 26, 2018 | 68.80 |
| Oct 25, 2018 | 69.96 |
| Oct 24, 2018 | 69.83 |
| Oct 23, 2018 | 69.31 |
| Oct 22, 2018 | 69.70 |
| Oct 19, 2018 | 70.48 |
| Oct 18, 2018 | 70.09 |
| Oct 17, 2018 | 69.83 |
| Oct 16, 2018 | 70.99 |
| Oct 15, 2018 | 69.31 |
| Oct 12, 2018 | 68.93 |
| Oct 11, 2018 | 69.31 |
| Oct 10, 2018 | 71.64 |
| Oct 9, 2018 | 72.67 |
| Oct 8, 2018 | 72.54 |
| Oct 5, 2018 | 71.12 |
| Oct 4, 2018 | 72.41 |
| Oct 3, 2018 | 74.22 |
| Oct 2, 2018 | 76.15 |
| Oct 1, 2018 | 76.28 |
| Sep 28, 2018 | 77.19 |
| Sep 27, 2018 | 75.77 |
| Sep 26, 2018 | 74.99 |
| Sep 25, 2018 | 74.35 |
| Sep 24, 2018 | 72.02 |
| Sep 21, 2018 | 72.41 |
| Sep 20, 2018 | 71.12 |
| Sep 19, 2018 | 70.73 |
| Sep 18, 2018 | 71.51 |
| Sep 17, 2018 | 71.89 |
| Sep 14, 2018 | 71.89 |
| Sep 13, 2018 | 72.28 |
| Sep 12, 2018 | 72.41 |
| Sep 11, 2018 | 72.93 |
| Sep 10, 2018 | 70.60 |
| Sep 7, 2018 | 70.48 |
| Sep 6, 2018 | 70.60 |
| Sep 5, 2018 | 70.35 |
| Sep 4, 2018 | 69.70 |
| Aug 31, 2018 | 70.35 |
| Aug 30, 2018 | 69.83 |
| Aug 29, 2018 | 70.35 |
| Aug 28, 2018 | 70.60 |
| Aug 27, 2018 | 69.70 |
| Aug 24, 2018 | 70.86 |
| Aug 23, 2018 | 70.60 |
| Aug 22, 2018 | 70.86 |
| Aug 21, 2018 | 71.38 |
| Aug 20, 2018 | 70.99 |
| Aug 17, 2018 | 70.09 |
| Aug 16, 2018 | 69.83 |
| Aug 15, 2018 | 69.83 |
| Aug 14, 2018 | 69.83 |
| Aug 13, 2018 | 69.18 |
| Aug 10, 2018 | 69.31 |
| Aug 9, 2018 | 70.09 |
| Aug 8, 2018 | 69.83 |
| Aug 7, 2018 | 70.09 |
| Aug 6, 2018 | 70.09 |
| Aug 3, 2018 | 70.35 |
| Aug 2, 2018 | 70.35 |
| Aug 1, 2018 | 70.22 |
| Jul 31, 2018 | 70.73 |
| Jul 30, 2018 | 17.69 |
| Jul 27, 2018 | 17.65 |
| Jul 26, 2018 | 17.92 |
| Jul 25, 2018 | 17.82 |
| Jul 24, 2018 | 17.39 |
| Jul 23, 2018 | 17.39 |
| Jul 20, 2018 | 17.49 |
| Jul 19, 2018 | 17.72 |
| Jul 18, 2018 | 17.52 |
| Jul 17, 2018 | 17.72 |
| Jul 16, 2018 | 17.85 |
| Jul 13, 2018 | 17.85 |
| Jul 12, 2018 | 17.85 |
| Jul 11, 2018 | 17.92 |
| Jul 10, 2018 | 18.01 |
| Jul 9, 2018 | 18.18 |
| Jul 6, 2018 | 18.40 |
| Jul 5, 2018 | 18.47 |
| Jul 3, 2018 | 18.31 |
| Jul 2, 2018 | 18.14 |
| Jun 29, 2018 | 18.05 |
| Jun 28, 2018 | 18.57 |
| Jun 27, 2018 | 19.09 |
| Jun 26, 2018 | 19.29 |
| Jun 25, 2018 | 19.29 |
| Jun 22, 2018 | 19.38 |
| Jun 21, 2018 | 19.38 |
| Jun 20, 2018 | 19.32 |
| Jun 19, 2018 | 18.89 |
| Jun 18, 2018 | 18.89 |
| Jun 15, 2018 | 18.63 |
| Jun 14, 2018 | 18.44 |
| Jun 13, 2018 | 18.54 |
| Jun 12, 2018 | 18.57 |
| Jun 11, 2018 | 18.93 |
| Jun 8, 2018 | 18.89 |
| Jun 7, 2018 | 18.67 |
| Jun 6, 2018 | 18.44 |
| Jun 5, 2018 | 18.40 |
| Jun 4, 2018 | 18.24 |
| Jun 1, 2018 | 17.98 |
| May 31, 2018 | 18.18 |
| May 30, 2018 | 17.59 |
| May 29, 2018 | 17.49 |
| May 25, 2018 | 17.43 |
| May 24, 2018 | 17.26 |
| May 23, 2018 | 17.23 |
| May 22, 2018 | 16.87 |
| May 21, 2018 | 16.90 |
| May 18, 2018 | 16.77 |
| May 17, 2018 | 16.74 |
| May 16, 2018 | 16.77 |
| May 15, 2018 | 16.77 |
| May 14, 2018 | 16.90 |
| May 11, 2018 | 17.43 |
| May 10, 2018 | 17.59 |
| May 9, 2018 | 17.69 |
| May 8, 2018 | 17.56 |
| May 7, 2018 | 17.78 |
| May 4, 2018 | 17.72 |
| May 3, 2018 | 17.46 |
| May 2, 2018 | 17.43 |
| May 1, 2018 | 17.46 |
| Apr 30, 2018 | 17.39 |
| Apr 27, 2018 | 165.27 |
| Apr 26, 2018 | 162.20 |
| Apr 25, 2018 | 160.67 |
| Apr 24, 2018 | 160.36 |
| Apr 23, 2018 | 158.83 |
| Apr 20, 2018 | 160.67 |
| Apr 19, 2018 | 162.51 |
| Apr 18, 2018 | 164.96 |
| Apr 17, 2018 | 166.19 |
| Apr 16, 2018 | 164.66 |
| Apr 13, 2018 | 162.51 |
| Apr 12, 2018 | 160.98 |
| Apr 11, 2018 | 164.35 |
| Apr 10, 2018 | 163.43 |
| Apr 9, 2018 | 163.74 |
| Apr 6, 2018 | 163.12 |
| Apr 5, 2018 | 163.74 |
| Apr 4, 2018 | 164.66 |
| Apr 3, 2018 | 160.36 |
| Apr 2, 2018 | 158.22 |
| Mar 29, 2018 | 159.14 |
| Mar 28, 2018 | 160.67 |
| Mar 27, 2018 | 156.07 |
| Mar 26, 2018 | 155.46 |
| Mar 23, 2018 | 155.15 |
| Mar 22, 2018 | 156.99 |
| Mar 21, 2018 | 154.23 |
| Mar 20, 2018 | 154.85 |
| Mar 19, 2018 | 155.15 |
| Mar 16, 2018 | 151.47 |
| Mar 15, 2018 | 149.02 |
| Mar 14, 2018 | 150.25 |
| Mar 13, 2018 | 149.33 |
| Mar 12, 2018 | 147.18 |
| Mar 9, 2018 | 145.34 |
| Mar 8, 2018 | 145.65 |
| Mar 7, 2018 | 148.10 |
| Mar 6, 2018 | 147.18 |
| Mar 5, 2018 | 145.95 |
| Mar 2, 2018 | 145.95 |
| Mar 1, 2018 | 145.95 |
| Feb 28, 2018 | 142.58 |
| Feb 27, 2018 | 145.03 |
| Feb 26, 2018 | 149.94 |
| Feb 23, 2018 | 147.18 |
| Feb 22, 2018 | 148.10 |
| Feb 21, 2018 | 147.18 |
| Feb 20, 2018 | 150.55 |
| Feb 16, 2018 | 154.85 |
| Feb 15, 2018 | 153.93 |
| Feb 14, 2018 | 150.25 |
| Feb 13, 2018 | 153.93 |
| Feb 12, 2018 | 153.93 |
| Feb 9, 2018 | 156.69 |
| Feb 8, 2018 | 154.85 |
| Feb 7, 2018 | 158.83 |
| Feb 6, 2018 | 156.38 |
| Feb 5, 2018 | 159.75 |
| Feb 2, 2018 | 168.03 |
| Feb 1, 2018 | 171.10 |
| Jan 31, 2018 | 173.86 |
| Jan 30, 2018 | 148.11 |
| Jan 29, 2018 | 148.90 |
| Jan 26, 2018 | 149.96 |
| Jan 25, 2018 | 152.08 |
| Jan 24, 2018 | 152.87 |
| Jan 23, 2018 | 153.93 |
| Jan 22, 2018 | 151.81 |
| Jan 19, 2018 | 151.02 |
| Jan 18, 2018 | 150.49 |
| Jan 17, 2018 | 150.23 |
| Jan 16, 2018 | 151.81 |
| Jan 12, 2018 | 148.37 |
| Jan 11, 2018 | 149.96 |
| Jan 10, 2018 | 148.64 |
| Jan 9, 2018 | 150.49 |
| Jan 8, 2018 | 152.87 |
| Jan 5, 2018 | 146.26 |
| Jan 4, 2018 | 145.99 |
| Jan 3, 2018 | 147.58 |
| Jan 2, 2018 | 150.49 |
| Dec 29, 2017 | 150.23 |
| Dec 28, 2017 | 152.08 |
| Dec 27, 2017 | 151.28 |
| Dec 26, 2017 | 150.76 |
| Dec 22, 2017 | 150.23 |
| Dec 21, 2017 | 152.08 |
| Dec 20, 2017 | 151.02 |
| Dec 19, 2017 | 153.14 |
| Dec 18, 2017 | 156.57 |
| Dec 15, 2017 | 150.76 |
| Dec 14, 2017 | 152.61 |
| Dec 13, 2017 | 152.08 |
| Dec 12, 2017 | 151.81 |
| Dec 11, 2017 | 155.52 |
| Dec 8, 2017 | 154.99 |
| Dec 7, 2017 | 154.46 |
| Dec 6, 2017 | 157.10 |
| Dec 5, 2017 | 156.31 |
| Dec 4, 2017 | 157.10 |
| Dec 1, 2017 | 157.63 |
| Nov 30, 2017 | 160.28 |
| Nov 29, 2017 | 160.28 |
| Nov 28, 2017 | 158.43 |
| Nov 27, 2017 | 157.37 |
| Nov 24, 2017 | 157.90 |
| Nov 22, 2017 | 157.63 |
| Nov 21, 2017 | 158.95 |
| Nov 20, 2017 | 157.37 |
| Nov 17, 2017 | 156.04 |
| Nov 16, 2017 | 154.99 |
| Nov 15, 2017 | 153.40 |
| Nov 14, 2017 | 154.46 |
| Nov 13, 2017 | 154.99 |
| Nov 10, 2017 | 155.78 |
| Nov 9, 2017 | 156.57 |
| Nov 8, 2017 | 155.78 |
| Nov 7, 2017 | 155.25 |
| Nov 6, 2017 | 156.31 |
| Nov 3, 2017 | 155.25 |
| Nov 2, 2017 | 160.01 |
| Nov 1, 2017 | 154.46 |
| Oct 31, 2017 | 154.72 |
| Oct 30, 2017 | -645.85 |
| Oct 27, 2017 | -650.29 |
| Oct 26, 2017 | -646.96 |
| Oct 25, 2017 | -651.41 |
| Oct 24, 2017 | -656.96 |
| Oct 23, 2017 | -664.74 |
| Oct 20, 2017 | -672.53 |
| Oct 19, 2017 | -681.42 |
| Oct 18, 2017 | -696.98 |
| Oct 17, 2017 | -698.09 |
| Oct 16, 2017 | -698.09 |
| Oct 13, 2017 | -696.98 |
| Oct 12, 2017 | -696.98 |
| Oct 11, 2017 | -698.09 |
| Oct 10, 2017 | -696.98 |
| Oct 9, 2017 | -685.87 |
| Oct 6, 2017 | -679.20 |
| Oct 5, 2017 | -685.87 |
| Oct 4, 2017 | -674.75 |
| Oct 3, 2017 | -673.64 |
| Oct 2, 2017 | -682.53 |
| Sep 29, 2017 | -679.20 |
| Sep 28, 2017 | -678.08 |
| Sep 27, 2017 | -659.19 |
| Sep 26, 2017 | -660.30 |
| Sep 25, 2017 | -649.18 |
| Sep 22, 2017 | -645.85 |
| Sep 21, 2017 | -646.96 |
| Sep 20, 2017 | -650.29 |
| Sep 19, 2017 | -645.85 |
| Sep 18, 2017 | -646.96 |
| Sep 15, 2017 | -652.52 |
| Sep 14, 2017 | -649.18 |
| Sep 13, 2017 | -650.29 |
| Sep 12, 2017 | -650.29 |
| Sep 11, 2017 | -695.87 |
| Sep 8, 2017 | -686.98 |
| Sep 7, 2017 | -685.87 |
| Sep 6, 2017 | -690.31 |
| Sep 5, 2017 | -686.98 |
| Sep 1, 2017 | -702.54 |
| Aug 31, 2017 | -698.09 |
| Aug 30, 2017 | -686.98 |
| Aug 29, 2017 | -683.64 |
| Aug 28, 2017 | -684.75 |
| Aug 25, 2017 | -688.09 |
| Aug 24, 2017 | -689.20 |
| Aug 23, 2017 | -688.09 |
| Aug 22, 2017 | -684.75 |
| Aug 21, 2017 | -686.98 |
| Aug 18, 2017 | -680.31 |
| Aug 17, 2017 | -689.20 |
| Aug 16, 2017 | -694.76 |
| Aug 15, 2017 | -691.42 |
| Aug 14, 2017 | -694.76 |
| Aug 11, 2017 | -670.30 |
| Aug 10, 2017 | -678.08 |
| Aug 9, 2017 | -674.75 |
| Aug 8, 2017 | -684.75 |
| Aug 7, 2017 | -688.09 |
| Aug 4, 2017 | -688.09 |
| Aug 3, 2017 | -681.42 |
| Aug 2, 2017 | -692.53 |
| Aug 1, 2017 | -698.09 |
| Jul 31, 2017 | -691.42 |
| Jul 28, 2017 | 19.24 |
| Jul 27, 2017 | 19.12 |
| Jul 26, 2017 | 19.21 |
| Jul 25, 2017 | 18.99 |
| Jul 24, 2017 | 18.84 |
| Jul 21, 2017 | 19.15 |
| Jul 20, 2017 | 19.05 |
| Jul 19, 2017 | 19.18 |
| Jul 18, 2017 | 19.12 |
| Jul 17, 2017 | 19.24 |
| Jul 14, 2017 | 18.84 |
| Jul 13, 2017 | 18.53 |
| Jul 12, 2017 | 18.57 |
| Jul 11, 2017 | 18.35 |
| Jul 10, 2017 | 18.35 |
| Jul 7, 2017 | 18.75 |
| Jul 6, 2017 | 18.69 |
| Jul 5, 2017 | 19.21 |
| Jul 3, 2017 | 20.55 |
| Jun 30, 2017 | 18.99 |
| Jun 29, 2017 | 18.96 |
| Jun 28, 2017 | 18.72 |
| Jun 27, 2017 | 18.75 |
| Jun 26, 2017 | 19.05 |
| Jun 23, 2017 | 18.99 |
| Jun 22, 2017 | 18.78 |
| Jun 21, 2017 | 18.81 |
| Jun 20, 2017 | 18.87 |
| Jun 19, 2017 | 18.81 |
| Jun 16, 2017 | 19.02 |
| Jun 15, 2017 | 19.21 |
| Jun 14, 2017 | 18.84 |
| Jun 13, 2017 | 19.18 |
| Jun 12, 2017 | 19.42 |
| Jun 9, 2017 | 18.87 |
| Jun 8, 2017 | 18.60 |
| Jun 7, 2017 | 18.38 |
| Jun 6, 2017 | 18.29 |
| Jun 5, 2017 | 18.26 |
| Jun 2, 2017 | 18.66 |
| Jun 1, 2017 | 18.29 |
| May 31, 2017 | 17.89 |
| May 30, 2017 | 17.68 |
| May 26, 2017 | 17.92 |
| May 25, 2017 | 18.35 |
| May 24, 2017 | 18.53 |
| May 23, 2017 | 18.78 |
| May 22, 2017 | 18.75 |
| May 19, 2017 | 18.72 |
| May 18, 2017 | 17.86 |
| May 17, 2017 | 17.43 |
| May 16, 2017 | 17.25 |
| May 15, 2017 | 17.53 |
| May 12, 2017 | 17.28 |
| May 11, 2017 | 17.56 |
| May 10, 2017 | 17.74 |
| May 9, 2017 | 17.80 |
| May 8, 2017 | 18.08 |
| May 5, 2017 | 17.95 |
| May 4, 2017 | 17.95 |
| May 3, 2017 | 17.86 |
| May 2, 2017 | 18.11 |
| May 1, 2017 | 18.20 |
| Apr 28, 2017 | 51.71 |
| Apr 27, 2017 | 53.11 |
| Apr 26, 2017 | 53.90 |
| Apr 25, 2017 | 53.46 |
| Apr 24, 2017 | 52.59 |
| Apr 21, 2017 | 53.38 |
| Apr 20, 2017 | 53.81 |
| Apr 19, 2017 | 53.73 |
| Apr 18, 2017 | 53.64 |
| Apr 17, 2017 | 53.29 |
| Apr 13, 2017 | 52.94 |
| Apr 12, 2017 | 53.20 |
| Apr 11, 2017 | 53.99 |
| Apr 10, 2017 | 53.55 |
| Apr 7, 2017 | 53.55 |
| Apr 6, 2017 | 53.03 |
| Apr 5, 2017 | 52.15 |
| Apr 4, 2017 | 52.59 |
| Apr 3, 2017 | 54.08 |
| Mar 31, 2017 | 51.89 |
| Mar 30, 2017 | 52.06 |
| Mar 29, 2017 | 51.36 |
| Mar 28, 2017 | 50.58 |
| Mar 27, 2017 | 50.49 |
| Mar 24, 2017 | 50.31 |
| Mar 23, 2017 | 50.23 |
| Mar 22, 2017 | 49.61 |
| Mar 21, 2017 | 50.23 |
| Mar 20, 2017 | 50.84 |
| Mar 17, 2017 | 50.66 |
| Mar 16, 2017 | 51.01 |
| Mar 15, 2017 | 51.63 |
| Mar 14, 2017 | 50.66 |
| Mar 13, 2017 | 51.45 |
| Mar 10, 2017 | 51.54 |
| Mar 9, 2017 | 50.66 |
| Mar 8, 2017 | 52.15 |
| Mar 7, 2017 | 55.30 |
| Mar 6, 2017 | 56.26 |
| Mar 3, 2017 | 56.44 |
| Mar 2, 2017 | 56.88 |
| Mar 1, 2017 | 57.05 |
| Feb 28, 2017 | 56.88 |
| Feb 27, 2017 | 57.84 |
| Feb 24, 2017 | 57.58 |
| Feb 23, 2017 | 57.40 |
| Feb 22, 2017 | 57.31 |
| Feb 21, 2017 | 57.84 |
| Feb 17, 2017 | 57.14 |
| Feb 16, 2017 | 56.96 |
| Feb 15, 2017 | 57.23 |
| Feb 14, 2017 | 57.14 |
| Feb 13, 2017 | 57.75 |
| Feb 10, 2017 | 57.31 |
| Feb 9, 2017 | 56.61 |
| Feb 8, 2017 | 56.53 |
| Feb 7, 2017 | 56.53 |
| Feb 6, 2017 | 56.96 |
| Feb 3, 2017 | 57.31 |
| Feb 2, 2017 | 56.53 |
| Feb 1, 2017 | 56.09 |
| Jan 31, 2017 | 56.35 |
| Jan 30, 2017 | 253.60 |
| Jan 27, 2017 | 261.94 |
| Jan 26, 2017 | 269.48 |
| Jan 25, 2017 | 273.05 |
| Jan 24, 2017 | 275.43 |
| Jan 23, 2017 | 274.64 |
| Jan 20, 2017 | 271.86 |
| Jan 19, 2017 | 271.46 |
| Jan 18, 2017 | 279.40 |
| Jan 17, 2017 | 279.80 |
| Jan 13, 2017 | 271.86 |
| Jan 12, 2017 | 269.48 |
| Jan 11, 2017 | 281.78 |
| Jan 10, 2017 | 276.22 |
| Jan 9, 2017 | 271.86 |
| Jan 6, 2017 | 276.22 |
| Jan 5, 2017 | 284.16 |
| Jan 4, 2017 | 285.75 |
| Jan 3, 2017 | 284.56 |
| Dec 30, 2016 | 282.97 |
| Dec 29, 2016 | 279.00 |
| Dec 28, 2016 | 280.99 |
| Dec 27, 2016 | 282.18 |
| Dec 23, 2016 | 278.21 |
| Dec 22, 2016 | 275.03 |
| Dec 21, 2016 | 274.64 |
| Dec 20, 2016 | 277.81 |
| Dec 19, 2016 | 276.22 |
| Dec 16, 2016 | 268.29 |
| Dec 15, 2016 | 257.97 |
| Dec 14, 2016 | 266.30 |
| Dec 13, 2016 | 269.48 |
| Dec 12, 2016 | 249.24 |
| Dec 9, 2016 | 255.98 |
| Dec 8, 2016 | 263.52 |
| Dec 7, 2016 | 261.94 |
| Dec 6, 2016 | 261.14 |
| Dec 5, 2016 | 254.40 |
| Dec 2, 2016 | 247.65 |
| Dec 1, 2016 | 245.27 |
| Nov 30, 2016 | 249.63 |
| Nov 29, 2016 | 256.78 |
| Nov 28, 2016 | 263.52 |
| Nov 25, 2016 | 263.92 |
| Nov 23, 2016 | 260.35 |
| Nov 22, 2016 | 267.10 |
| Nov 21, 2016 | 262.33 |
| Nov 18, 2016 | 265.11 |
| Nov 17, 2016 | 257.17 |
| Nov 16, 2016 | 258.37 |
| Nov 15, 2016 | 255.98 |
| Nov 14, 2016 | 267.10 |
| Nov 11, 2016 | 255.98 |
| Nov 10, 2016 | 245.27 |
| Nov 9, 2016 | 244.08 |
| Nov 8, 2016 | 241.30 |
| Nov 7, 2016 | 240.51 |
| Nov 4, 2016 | 234.95 |
| Nov 3, 2016 | 230.58 |
| Nov 2, 2016 | 231.38 |
| Nov 1, 2016 | 233.36 |
| Oct 31, 2016 | 240.90 |
| Oct 28, 2016 | 274.33 |
| Oct 27, 2016 | 275.26 |
| Oct 26, 2016 | 282.16 |
| Oct 25, 2016 | 284.46 |
| Oct 24, 2016 | 284.00 |
| Oct 21, 2016 | 282.16 |
| Oct 20, 2016 | 289.06 |
| Oct 19, 2016 | 282.16 |
| Oct 18, 2016 | 276.64 |
| Oct 17, 2016 | 275.26 |
| Oct 14, 2016 | 272.49 |
| Oct 13, 2016 | 273.87 |
| Oct 12, 2016 | 264.21 |
| Oct 11, 2016 | 260.99 |
| Oct 10, 2016 | 266.51 |
| Oct 7, 2016 | 262.83 |
| Oct 6, 2016 | 265.13 |
| Oct 5, 2016 | 266.51 |
| Oct 4, 2016 | 272.03 |
| Oct 3, 2016 | 279.40 |
| Sep 30, 2016 | 273.87 |
| Sep 29, 2016 | 275.72 |
| Sep 28, 2016 | 289.06 |
| Sep 27, 2016 | 283.08 |
| Sep 26, 2016 | 286.76 |
| Sep 23, 2016 | 282.62 |
| Sep 22, 2016 | 282.62 |
| Sep 21, 2016 | 274.33 |
| Sep 20, 2016 | 265.13 |
| Sep 19, 2016 | 265.13 |
| Sep 16, 2016 | 267.89 |
| Sep 15, 2016 | 270.65 |
| Sep 14, 2016 | 266.05 |
| Sep 13, 2016 | 264.21 |
| Sep 12, 2016 | 276.18 |
| Sep 9, 2016 | 278.48 |
| Sep 8, 2016 | 304.25 |
| Sep 7, 2016 | 306.10 |
| Sep 6, 2016 | 305.17 |
| Sep 2, 2016 | 304.25 |
| Sep 1, 2016 | 300.11 |
| Aug 31, 2016 | 305.63 |
| Aug 30, 2016 | 300.57 |
| Aug 29, 2016 | 299.65 |
| Aug 26, 2016 | 295.97 |
| Aug 25, 2016 | 302.41 |
| Aug 24, 2016 | 301.95 |
| Aug 23, 2016 | 307.02 |
| Aug 22, 2016 | 297.35 |
| Aug 19, 2016 | 294.13 |
| Aug 18, 2016 | 296.89 |
| Aug 17, 2016 | 296.89 |
| Aug 16, 2016 | 295.05 |
| Aug 15, 2016 | 298.73 |
| Aug 12, 2016 | 298.27 |
| Aug 11, 2016 | 298.27 |
| Aug 10, 2016 | 302.87 |
| Aug 9, 2016 | 302.41 |
| Aug 8, 2016 | 302.41 |
| Aug 5, 2016 | 301.03 |
| Aug 4, 2016 | 295.97 |
| Aug 3, 2016 | 297.35 |
| Aug 2, 2016 | 300.57 |
| Aug 1, 2016 | 301.49 |
| Jul 29, 2016 | 205.84 |
| Jul 28, 2016 | 206.15 |
| Jul 27, 2016 | 202.73 |
| Jul 26, 2016 | 202.42 |
| Jul 25, 2016 | 204.28 |
| Jul 22, 2016 | 204.28 |
| Jul 21, 2016 | 204.28 |
| Jul 20, 2016 | 204.90 |
| Jul 19, 2016 | 201.17 |
| Jul 18, 2016 | 204.59 |
| Jul 15, 2016 | 200.24 |
| Jul 14, 2016 | 199.31 |
| Jul 13, 2016 | 203.35 |
| Jul 12, 2016 | 201.17 |
| Jul 11, 2016 | 196.20 |
| Jul 8, 2016 | 195.57 |
| Jul 7, 2016 | 190.60 |
| Jul 6, 2016 | 196.20 |
| Jul 5, 2016 | 197.44 |
| Jul 1, 2016 | 201.79 |
| Jun 30, 2016 | 201.17 |
| Jun 29, 2016 | 204.59 |
| Jun 28, 2016 | 201.17 |
| Jun 27, 2016 | 195.57 |
| Jun 24, 2016 | 197.75 |
| Jun 23, 2016 | 198.06 |
| Jun 22, 2016 | 194.02 |
| Jun 21, 2016 | 196.20 |
| Jun 20, 2016 | 194.95 |
| Jun 17, 2016 | 197.44 |
| Jun 16, 2016 | 194.33 |
| Jun 15, 2016 | 193.40 |
| Jun 14, 2016 | 194.33 |
| Jun 13, 2016 | 198.37 |
| Jun 10, 2016 | 202.73 |
| Jun 9, 2016 | 201.48 |
| Jun 8, 2016 | 202.42 |
| Jun 7, 2016 | 196.82 |
| Jun 6, 2016 | 197.75 |
| Jun 3, 2016 | 197.75 |
| Jun 2, 2016 | 197.75 |
| Jun 1, 2016 | 194.33 |
| May 31, 2016 | 193.40 |
| May 27, 2016 | 194.02 |
| May 26, 2016 | 193.09 |
| May 25, 2016 | 190.29 |
| May 24, 2016 | 193.09 |
| May 23, 2016 | 187.80 |
| May 20, 2016 | 189.98 |
| May 19, 2016 | 186.87 |
| May 18, 2016 | 188.73 |
| May 17, 2016 | 190.91 |
| May 16, 2016 | 197.75 |
| May 13, 2016 | 195.26 |
| May 12, 2016 | 198.68 |
| May 11, 2016 | 194.64 |
| May 10, 2016 | 198.37 |
| May 9, 2016 | 198.68 |
| May 6, 2016 | 198.68 |
| May 5, 2016 | 194.64 |
| May 4, 2016 | 192.78 |
| May 3, 2016 | 188.73 |
| May 2, 2016 | 188.73 |
| Apr 29, 2016 | 76.45 |
| Apr 28, 2016 | 75.81 |
| Apr 27, 2016 | 77.08 |
| Apr 26, 2016 | 89.02 |
| Apr 25, 2016 | 87.37 |
| Apr 22, 2016 | 87.24 |
| Apr 21, 2016 | 86.98 |
| Apr 20, 2016 | 89.91 |
| Apr 19, 2016 | 91.68 |
| Apr 18, 2016 | 91.05 |
| Apr 15, 2016 | 90.92 |
| Apr 14, 2016 | 90.29 |
| Apr 13, 2016 | 89.78 |
| Apr 12, 2016 | 89.52 |
| Apr 11, 2016 | 88.64 |
| Apr 8, 2016 | 89.02 |
| Apr 7, 2016 | 88.76 |
| Apr 6, 2016 | 89.91 |
| Apr 5, 2016 | 90.92 |
| Apr 4, 2016 | 92.06 |
| Apr 1, 2016 | 94.99 |
| Mar 31, 2016 | 92.19 |
| Mar 30, 2016 | 91.56 |
| Mar 29, 2016 | 92.45 |
| Mar 28, 2016 | 88.76 |
| Mar 24, 2016 | 88.38 |
| Mar 23, 2016 | 88.64 |
| Mar 22, 2016 | 90.03 |
| Mar 21, 2016 | 89.78 |
| Mar 18, 2016 | 89.27 |
| Mar 17, 2016 | 90.54 |
| Mar 16, 2016 | 87.62 |
| Mar 15, 2016 | 88.13 |
| Mar 14, 2016 | 90.92 |
| Mar 11, 2016 | 89.65 |
| Mar 10, 2016 | 80.76 |
| Mar 9, 2016 | 81.91 |
| Mar 8, 2016 | 81.40 |
| Mar 7, 2016 | 83.18 |
| Mar 4, 2016 | 81.52 |
| Mar 3, 2016 | 82.41 |
| Mar 2, 2016 | 80.25 |
| Mar 1, 2016 | 79.24 |
| Feb 29, 2016 | 77.97 |
| Feb 26, 2016 | 78.48 |
| Feb 25, 2016 | 80.89 |
| Feb 24, 2016 | 78.73 |
| Feb 23, 2016 | 79.87 |
| Feb 22, 2016 | 80.89 |
| Feb 19, 2016 | 81.40 |
| Feb 18, 2016 | 81.14 |
| Feb 17, 2016 | 79.62 |
| Feb 16, 2016 | 78.73 |
| Feb 12, 2016 | 78.35 |
| Feb 11, 2016 | 75.94 |
| Feb 10, 2016 | 76.83 |
| Feb 9, 2016 | 77.84 |
| Feb 8, 2016 | 79.37 |
| Feb 5, 2016 | 79.87 |
| Feb 4, 2016 | 79.75 |
| Feb 3, 2016 | 81.14 |
| Feb 2, 2016 | 80.51 |
| Feb 1, 2016 | 81.78 |
| Jan 29, 2016 | 54.61 |
| Jan 28, 2016 | 52.52 |
| Jan 27, 2016 | 52.27 |
| Jan 26, 2016 | 54.11 |
| Jan 25, 2016 | 53.27 |
| Jan 22, 2016 | 54.95 |
| Jan 21, 2016 | 53.53 |
| Jan 20, 2016 | 54.28 |
| Jan 19, 2016 | 55.37 |
| Jan 15, 2016 | 55.20 |
| Jan 14, 2016 | 54.53 |
| Jan 13, 2016 | 54.78 |
| Jan 12, 2016 | 55.45 |
| Jan 11, 2016 | 56.46 |
| Jan 8, 2016 | 55.45 |
| Jan 7, 2016 | 56.37 |
| Jan 6, 2016 | 57.80 |
| Jan 5, 2016 | 57.88 |
| Jan 4, 2016 | 56.88 |
| Dec 31, 2015 | 58.22 |
| Dec 30, 2015 | 58.89 |
| Dec 29, 2015 | 60.14 |
| Dec 28, 2015 | 59.39 |
| Dec 24, 2015 | 58.80 |
| Dec 23, 2015 | 58.47 |
| Dec 22, 2015 | 58.47 |
| Dec 21, 2015 | 57.55 |
| Dec 18, 2015 | 60.31 |
| Dec 17, 2015 | 62.32 |
| Dec 16, 2015 | 62.82 |
| Dec 15, 2015 | 60.65 |
| Dec 14, 2015 | 60.39 |
| Dec 11, 2015 | 60.31 |
| Dec 10, 2015 | 63.08 |
| Dec 9, 2015 | 64.08 |
| Dec 8, 2015 | 64.50 |
| Dec 7, 2015 | 65.67 |
| Dec 4, 2015 | 66.01 |
| Dec 3, 2015 | 65.50 |
| Dec 2, 2015 | 66.17 |
| Dec 1, 2015 | 68.18 |
| Nov 30, 2015 | 68.44 |
| Nov 27, 2015 | 68.18 |
| Nov 25, 2015 | 67.10 |
| Nov 24, 2015 | 66.68 |
| Nov 23, 2015 | 67.35 |
| Nov 20, 2015 | 67.68 |
| Nov 19, 2015 | 66.51 |
| Nov 18, 2015 | 66.09 |
| Nov 17, 2015 | 65.84 |
| Nov 16, 2015 | 65.84 |
| Nov 13, 2015 | 65.76 |
| Nov 12, 2015 | 66.59 |
| Nov 11, 2015 | 67.60 |
| Nov 10, 2015 | 67.26 |
| Nov 9, 2015 | 66.17 |
| Nov 6, 2015 | 67.60 |
| Nov 5, 2015 | 70.28 |
| Nov 4, 2015 | 69.19 |
| Nov 3, 2015 | 69.27 |
| Nov 2, 2015 | 69.27 |
| Oct 30, 2015 | 101.17 |
| Oct 29, 2015 | 101.66 |
| Oct 28, 2015 | 101.66 |
| Oct 27, 2015 | 100.67 |
| Oct 26, 2015 | 101.54 |
| Oct 23, 2015 | 101.54 |
| Oct 22, 2015 | 101.04 |
| Oct 21, 2015 | 100.42 |
| Oct 20, 2015 | 100.42 |
| Oct 19, 2015 | 100.04 |
| Oct 16, 2015 | 98.80 |
| Oct 15, 2015 | 99.05 |
| Oct 14, 2015 | 98.05 |
| Oct 13, 2015 | 98.55 |
| Oct 12, 2015 | 98.30 |
| Oct 9, 2015 | 97.93 |
| Oct 8, 2015 | 96.56 |
| Oct 7, 2015 | 97.18 |
| Oct 6, 2015 | 95.93 |
| Oct 5, 2015 | 96.31 |
| Oct 2, 2015 | 94.69 |
| Oct 1, 2015 | 96.43 |
| Sep 30, 2015 | 96.43 |
| Sep 29, 2015 | 97.93 |
| Sep 28, 2015 | 95.81 |
| Sep 25, 2015 | 93.69 |
| Sep 24, 2015 | 94.44 |
| Sep 23, 2015 | 94.44 |
| Sep 22, 2015 | 93.69 |
| Sep 21, 2015 | 95.68 |
| Sep 18, 2015 | 93.07 |
| Sep 17, 2015 | 91.70 |
| Sep 16, 2015 | 88.83 |
| Sep 15, 2015 | 87.46 |
| Sep 14, 2015 | 85.97 |
| Sep 11, 2015 | 84.22 |
| Sep 10, 2015 | 82.98 |
| Sep 9, 2015 | 81.98 |
| Sep 8, 2015 | 82.10 |
| Sep 4, 2015 | 81.11 |
| Sep 3, 2015 | 82.98 |
| Sep 2, 2015 | 82.98 |
| Sep 1, 2015 | 81.85 |
| Aug 31, 2015 | 83.35 |
| Aug 28, 2015 | 84.72 |
| Aug 27, 2015 | 84.47 |
| Aug 26, 2015 | 84.10 |
| Aug 25, 2015 | 83.10 |
| Aug 24, 2015 | 84.60 |
| Aug 21, 2015 | 88.08 |
| Aug 20, 2015 | 89.95 |
| Aug 19, 2015 | 90.58 |
| Aug 18, 2015 | 90.95 |
| Aug 17, 2015 | 90.82 |
| Aug 14, 2015 | 90.45 |
| Aug 13, 2015 | 89.83 |
| Aug 12, 2015 | 88.83 |
| Aug 11, 2015 | 88.96 |
| Aug 10, 2015 | 87.46 |
| Aug 7, 2015 | 89.21 |
| Aug 6, 2015 | 89.08 |
| Aug 5, 2015 | 88.58 |
| Aug 4, 2015 | 88.96 |
| Aug 3, 2015 | 89.33 |
| Jul 31, 2015 | 89.83 |
| Jul 30, 2015 | 91.12 |
| Jul 29, 2015 | 90.49 |
| Jul 28, 2015 | 90.23 |
| Jul 27, 2015 | 90.49 |
| Jul 24, 2015 | 90.23 |
| Jul 23, 2015 | 90.74 |
| Jul 22, 2015 | 93.16 |
| Jul 21, 2015 | 93.54 |
| Jul 20, 2015 | 93.79 |
| Jul 17, 2015 | 94.55 |
| Jul 16, 2015 | 92.77 |
| Jul 15, 2015 | 92.27 |
| Jul 14, 2015 | 93.03 |
| Jul 13, 2015 | 93.16 |
| Jul 10, 2015 | 93.28 |
| Jul 9, 2015 | 92.77 |
| Jul 8, 2015 | 93.41 |
| Jul 7, 2015 | 92.27 |
| Jul 6, 2015 | 92.01 |
| Jul 2, 2015 | 90.61 |
| Jul 1, 2015 | 88.83 |
| Jun 30, 2015 | 90.74 |
| Jun 29, 2015 | 88.83 |
| Jun 26, 2015 | 89.85 |
| Jun 25, 2015 | 89.60 |
| Jun 24, 2015 | 89.34 |
| Jun 23, 2015 | 88.07 |
| Jun 22, 2015 | 89.09 |
| Jun 19, 2015 | 92.14 |
| Jun 18, 2015 | 93.92 |
| Jun 17, 2015 | 89.60 |
| Jun 16, 2015 | 89.98 |
| Jun 15, 2015 | 88.20 |
| Jun 12, 2015 | 88.58 |
| Jun 11, 2015 | 89.47 |
| Jun 10, 2015 | 91.25 |
| Jun 9, 2015 | 90.11 |
| Jun 8, 2015 | 90.23 |
| Jun 5, 2015 | 90.11 |
| Jun 4, 2015 | 91.88 |
| Jun 3, 2015 | 92.27 |
| Jun 2, 2015 | 92.27 |
| Jun 1, 2015 | 92.01 |
| May 29, 2015 | 92.01 |
| May 28, 2015 | 94.30 |
| May 27, 2015 | 94.30 |
| May 26, 2015 | 92.77 |
| May 22, 2015 | 94.17 |
| May 21, 2015 | 93.92 |
| May 20, 2015 | 94.30 |
| May 19, 2015 | 93.54 |
| May 18, 2015 | 94.05 |
| May 15, 2015 | 94.55 |
| May 14, 2015 | 94.17 |
| May 13, 2015 | 91.50 |
| May 12, 2015 | 91.88 |
| May 11, 2015 | 91.63 |
| May 8, 2015 | 93.79 |
| May 7, 2015 | 92.27 |
| May 6, 2015 | 90.61 |
| May 5, 2015 | 90.49 |
| May 4, 2015 | 91.25 |
| May 1, 2015 | 91.88 |
| Apr 30, 2015 | 91.12 |
| Apr 29, 2015 | 306.18 |
| Apr 28, 2015 | 309.94 |
| Apr 27, 2015 | 309.52 |
| Apr 24, 2015 | 308.69 |
| Apr 23, 2015 | 307.01 |
| Apr 22, 2015 | 307.01 |
| Apr 21, 2015 | 305.34 |
| Apr 20, 2015 | 303.25 |
| Apr 17, 2015 | 300.33 |
| Apr 16, 2015 | 304.51 |
| Apr 15, 2015 | 302.84 |
| Apr 14, 2015 | 302.84 |
| Apr 13, 2015 | 300.33 |
| Apr 10, 2015 | 306.18 |
| Apr 9, 2015 | 304.51 |
| Apr 8, 2015 | 309.52 |
| Apr 7, 2015 | 307.43 |
| Apr 6, 2015 | 311.19 |
| Apr 2, 2015 | 309.10 |
| Apr 1, 2015 | 304.93 |
| Mar 31, 2015 | 313.28 |
| Mar 30, 2015 | 314.12 |
| Mar 27, 2015 | 312.03 |
| Mar 26, 2015 | 309.52 |
| Mar 25, 2015 | 311.61 |
| Mar 24, 2015 | 317.87 |
| Mar 23, 2015 | 321.22 |
| Mar 20, 2015 | 318.29 |
| Mar 19, 2015 | 314.12 |
| Mar 18, 2015 | 313.70 |
| Mar 17, 2015 | 309.52 |
| Mar 16, 2015 | 305.34 |
| Mar 13, 2015 | 302.00 |
| Mar 12, 2015 | 296.99 |
| Mar 11, 2015 | 296.15 |
| Mar 10, 2015 | 299.50 |
| Mar 9, 2015 | 298.66 |
| Mar 6, 2015 | 299.91 |
| Mar 5, 2015 | 309.10 |
| Mar 4, 2015 | 314.12 |
| Mar 3, 2015 | 319.96 |
| Mar 2, 2015 | 323.30 |
| Feb 27, 2015 | 319.96 |
| Feb 26, 2015 | 318.29 |
| Feb 25, 2015 | 320.38 |
| Feb 24, 2015 | 318.71 |
| Feb 23, 2015 | 323.30 |
| Feb 20, 2015 | 318.71 |
| Feb 19, 2015 | 316.62 |
| Feb 18, 2015 | 323.30 |
| Feb 17, 2015 | 325.39 |
| Feb 13, 2015 | 323.72 |
| Feb 12, 2015 | 319.96 |
| Feb 11, 2015 | 319.96 |
| Feb 10, 2015 | 332.91 |
| Feb 9, 2015 | 333.33 |
| Feb 6, 2015 | 339.18 |
| Feb 5, 2015 | 342.10 |
| Feb 4, 2015 | 342.10 |
| Feb 3, 2015 | 347.11 |
| Feb 2, 2015 | 341.27 |
| Jan 30, 2015 | -6,281.92 |
| Jan 29, 2015 | -6,418.98 |
| Jan 28, 2015 | -6,411.36 |
| Jan 27, 2015 | -6,525.58 |
| Jan 26, 2015 | -6,548.42 |
| Jan 23, 2015 | -6,464.66 |
| Jan 22, 2015 | -6,502.74 |
| Jan 21, 2015 | -6,411.36 |
| Jan 20, 2015 | -6,434.20 |
| Jan 16, 2015 | -6,525.58 |
| Jan 15, 2015 | -6,464.66 |
| Jan 14, 2015 | -6,487.51 |
| Jan 13, 2015 | -6,540.81 |
| Jan 12, 2015 | -6,540.81 |
| Jan 9, 2015 | -6,441.82 |
| Jan 8, 2015 | -6,411.36 |
| Jan 7, 2015 | -6,327.60 |
| Jan 6, 2015 | -6,221.00 |
| Jan 5, 2015 | -6,274.30 |
| Jan 2, 2015 | -6,274.30 |
| Dec 31, 2014 | -6,221.00 |
| Dec 30, 2014 | -6,319.99 |
| Dec 29, 2014 | -6,495.12 |
| Dec 26, 2014 | -6,441.82 |
| Dec 24, 2014 | -6,441.82 |
| Dec 23, 2014 | -6,525.58 |
| Dec 22, 2014 | -6,525.58 |
| Dec 19, 2014 | -6,403.75 |
| Dec 18, 2014 | -6,418.98 |
| Dec 17, 2014 | -6,373.29 |
| Dec 16, 2014 | -6,297.14 |
| Dec 15, 2014 | -6,236.23 |
| Dec 12, 2014 | -6,281.92 |
| Dec 11, 2014 | -6,281.92 |
| Dec 10, 2014 | -6,312.37 |
| Dec 9, 2014 | -6,319.99 |
| Dec 8, 2014 | -6,243.84 |
| Dec 5, 2014 | -6,221.00 |
| Dec 4, 2014 | -6,319.99 |
| Dec 3, 2014 | -6,342.83 |
| Dec 2, 2014 | -6,312.37 |
| Dec 1, 2014 | -6,152.47 |
| Nov 28, 2014 | -6,213.39 |
| Nov 26, 2014 | -6,350.45 |
| Nov 25, 2014 | -6,259.07 |
| Nov 24, 2014 | -6,221.00 |
| Nov 21, 2014 | -6,182.93 |
| Nov 20, 2014 | -6,167.70 |
| Nov 19, 2014 | -6,129.63 |
| Nov 18, 2014 | -6,281.92 |
| Nov 17, 2014 | -6,266.69 |
| Nov 14, 2014 | -6,281.92 |
| Nov 13, 2014 | -6,350.45 |
| Nov 12, 2014 | -6,342.83 |
| Nov 11, 2014 | -6,335.22 |
| Nov 10, 2014 | -6,335.22 |
| Nov 7, 2014 | -6,312.37 |
| Nov 6, 2014 | -6,365.67 |
| Nov 5, 2014 | -6,342.83 |
| Nov 4, 2014 | -6,434.20 |
| Nov 3, 2014 | -6,441.82 |
| Oct 31, 2014 | -6,396.13 |
| Oct 30, 2014 | 125.03 |
| Oct 29, 2014 | 123.68 |
| Oct 28, 2014 | 124.13 |
| Oct 27, 2014 | 122.32 |
| Oct 24, 2014 | 121.72 |
| Oct 23, 2014 | 121.27 |
| Oct 22, 2014 | 119.31 |
| Oct 21, 2014 | 119.77 |
| Oct 20, 2014 | 119.77 |
| Oct 17, 2014 | 118.56 |
| Oct 16, 2014 | 117.96 |
| Oct 15, 2014 | 115.55 |
| Oct 14, 2014 | 115.25 |
| Oct 13, 2014 | 114.50 |
| Oct 10, 2014 | 114.35 |
| Oct 9, 2014 | 114.65 |
| Oct 8, 2014 | 116.00 |
| Oct 7, 2014 | 113.60 |
| Oct 6, 2014 | 114.50 |
| Oct 3, 2014 | 116.00 |
| Oct 2, 2014 | 115.25 |
| Oct 1, 2014 | 114.65 |
| Sep 30, 2014 | 115.85 |
| Sep 29, 2014 | 115.40 |
| Sep 26, 2014 | 113.60 |
| Sep 25, 2014 | 112.69 |
| Sep 24, 2014 | 113.45 |
| Sep 23, 2014 | 113.75 |
| Sep 22, 2014 | 114.65 |
| Sep 19, 2014 | 115.55 |
| Sep 18, 2014 | 115.40 |
| Sep 17, 2014 | 115.85 |
| Sep 16, 2014 | 115.70 |
| Sep 15, 2014 | 116.76 |
| Sep 12, 2014 | 119.01 |
| Sep 11, 2014 | 125.03 |
| Sep 10, 2014 | 126.24 |
| Sep 9, 2014 | 127.14 |
| Sep 8, 2014 | 127.74 |
| Sep 5, 2014 | 127.29 |
| Sep 4, 2014 | 127.74 |
| Sep 3, 2014 | 128.34 |
| Sep 2, 2014 | 128.94 |
| Aug 29, 2014 | 128.34 |
| Aug 28, 2014 | 128.79 |
| Aug 27, 2014 | 128.94 |
| Aug 26, 2014 | 128.49 |
| Aug 25, 2014 | 127.44 |
| Aug 22, 2014 | 127.74 |
| Aug 21, 2014 | 129.24 |
| Aug 20, 2014 | 128.64 |
| Aug 19, 2014 | 129.24 |
| Aug 18, 2014 | 129.09 |
| Aug 15, 2014 | 128.49 |
| Aug 14, 2014 | 128.49 |
| Aug 13, 2014 | 128.64 |
| Aug 12, 2014 | 127.89 |
| Aug 11, 2014 | 128.34 |
| Aug 8, 2014 | 127.59 |
| Aug 7, 2014 | 126.99 |
| Aug 6, 2014 | 126.99 |
| Aug 5, 2014 | 126.84 |
| Aug 4, 2014 | 128.49 |
| Aug 1, 2014 | 127.89 |
| Jul 31, 2014 | 128.19 |
| Jul 30, 2014 | 165.48 |
| Jul 29, 2014 | 166.26 |
| Jul 28, 2014 | 166.45 |
| Jul 25, 2014 | 165.48 |
| Jul 24, 2014 | 167.42 |
| Jul 23, 2014 | 168.20 |
| Jul 22, 2014 | 167.42 |
| Jul 21, 2014 | 167.81 |
| Jul 18, 2014 | 168.01 |
| Jul 17, 2014 | 166.45 |
| Jul 16, 2014 | 168.01 |
| Jul 15, 2014 | 168.78 |
| Jul 14, 2014 | 169.95 |
| Jul 11, 2014 | 169.75 |
| Jul 10, 2014 | 171.11 |
| Jul 9, 2014 | 171.31 |
| Jul 8, 2014 | 169.95 |
| Jul 7, 2014 | 171.31 |
| Jul 3, 2014 | 174.22 |
| Jul 2, 2014 | 173.06 |
| Jul 1, 2014 | 173.06 |
| Jun 30, 2014 | 178.88 |
| Jun 27, 2014 | 177.91 |
| Jun 26, 2014 | 174.80 |
| Jun 25, 2014 | 173.25 |
| Jun 24, 2014 | 174.03 |
| Jun 23, 2014 | 174.80 |
| Jun 20, 2014 | 175.78 |
| Jun 19, 2014 | 174.42 |
| Jun 18, 2014 | 172.08 |
| Jun 17, 2014 | 172.08 |
| Jun 16, 2014 | 170.34 |
| Jun 13, 2014 | 174.03 |
| Jun 12, 2014 | 173.64 |
| Jun 11, 2014 | 177.13 |
| Jun 10, 2014 | 176.94 |
| Jun 9, 2014 | 177.91 |
| Jun 6, 2014 | 178.30 |
| Jun 5, 2014 | 176.55 |
| Jun 4, 2014 | 173.06 |
| Jun 3, 2014 | 172.86 |
| Jun 2, 2014 | 173.44 |
| May 30, 2014 | 172.47 |
| May 29, 2014 | 173.44 |
| May 28, 2014 | 172.28 |
| May 27, 2014 | 175.00 |
| May 23, 2014 | 171.31 |
| May 22, 2014 | 168.98 |
| May 21, 2014 | 168.59 |
| May 20, 2014 | 168.20 |
| May 19, 2014 | 170.34 |
| May 16, 2014 | 170.53 |
| May 15, 2014 | 169.17 |
| May 14, 2014 | 168.78 |
| May 13, 2014 | 170.73 |
| May 12, 2014 | 172.86 |
| May 9, 2014 | 171.70 |
| May 8, 2014 | 168.59 |
| May 7, 2014 | 170.34 |
| May 6, 2014 | 167.81 |
| May 5, 2014 | 168.20 |
| May 2, 2014 | 168.98 |
| May 1, 2014 | 169.37 |
| Apr 30, 2014 | 169.37 |
| Apr 29, 2014 | -3,323.75 |
| Apr 28, 2014 | -3,361.73 |
| Apr 25, 2014 | -3,350.34 |
| Apr 24, 2014 | -3,380.73 |
| Apr 23, 2014 | -3,346.54 |
| Apr 22, 2014 | -3,361.73 |
| Apr 21, 2014 | -3,346.54 |
| Apr 17, 2014 | -3,331.35 |
| Apr 16, 2014 | -3,335.14 |
| Apr 15, 2014 | -3,312.35 |
| Apr 14, 2014 | -3,304.76 |
| Apr 11, 2014 | -3,281.96 |
| Apr 10, 2014 | -3,411.12 |
| Apr 9, 2014 | -3,441.50 |
| Apr 8, 2014 | -3,361.73 |
| Apr 7, 2014 | -3,335.14 |
| Apr 4, 2014 | -3,342.74 |
| Apr 3, 2014 | -3,369.33 |
| Apr 2, 2014 | -3,388.32 |
| Apr 1, 2014 | -3,380.73 |
| Mar 31, 2014 | -3,411.12 |
| Mar 28, 2014 | -3,354.14 |
| Mar 27, 2014 | -3,365.53 |
| Mar 26, 2014 | -3,304.76 |
| Mar 25, 2014 | -3,354.14 |
| Mar 24, 2014 | -3,342.74 |
| Mar 21, 2014 | -3,323.75 |
| Mar 20, 2014 | -3,270.57 |
| Mar 19, 2014 | -3,183.20 |
| Mar 18, 2014 | -3,281.96 |
| Mar 17, 2014 | -3,255.37 |
| Mar 14, 2014 | -3,304.76 |
| Mar 13, 2014 | -3,236.38 |
| Mar 12, 2014 | -3,289.56 |
| Mar 11, 2014 | -3,285.76 |
| Mar 10, 2014 | -3,281.96 |
| Mar 7, 2014 | -3,308.55 |
| Mar 6, 2014 | -3,346.54 |
| Mar 5, 2014 | -3,335.14 |
| Mar 4, 2014 | -3,395.92 |
| Mar 3, 2014 | -3,338.94 |
| Feb 28, 2014 | -3,335.14 |
| Feb 27, 2014 | -3,278.17 |
| Feb 26, 2014 | -3,281.96 |
| Feb 25, 2014 | -3,259.17 |
| Feb 24, 2014 | -3,304.76 |
| Feb 21, 2014 | -3,323.75 |
| Feb 20, 2014 | -3,323.75 |
| Feb 19, 2014 | -3,293.36 |
| Feb 18, 2014 | -3,308.55 |
| Feb 14, 2014 | -3,266.77 |
| Feb 13, 2014 | -3,281.96 |
| Feb 12, 2014 | -3,236.38 |
| Feb 11, 2014 | -3,221.19 |
| Feb 10, 2014 | -3,198.40 |
| Feb 7, 2014 | -3,187.00 |
| Feb 6, 2014 | -3,190.80 |
| Feb 5, 2014 | -3,168.01 |
| Feb 4, 2014 | -3,205.99 |
| Feb 3, 2014 | -3,194.60 |
| Jan 31, 2014 | -3,300.96 |
| Jan 30, 2014 | 119.41 |
| Jan 29, 2014 | 117.89 |
| Jan 28, 2014 | 118.44 |
| Jan 27, 2014 | 117.34 |
| Jan 24, 2014 | 118.03 |
| Jan 23, 2014 | 118.31 |
| Jan 22, 2014 | 118.72 |
| Jan 21, 2014 | 117.89 |
| Jan 17, 2014 | 116.51 |
| Jan 16, 2014 | 117.20 |
| Jan 15, 2014 | 117.20 |
| Jan 14, 2014 | 116.93 |
| Jan 13, 2014 | 116.93 |
| Jan 10, 2014 | 116.93 |
| Jan 9, 2014 | 114.72 |
| Jan 8, 2014 | 114.31 |
| Jan 7, 2014 | 115.69 |
| Jan 6, 2014 | 115.82 |
| Jan 3, 2014 | 118.03 |
| Jan 2, 2014 | 117.07 |
| Dec 31, 2013 | 118.31 |
| Dec 30, 2013 | 119.27 |
| Dec 27, 2013 | 121.06 |
| Dec 26, 2013 | 121.06 |
| Dec 24, 2013 | 121.89 |
| Dec 23, 2013 | 120.93 |
| Dec 20, 2013 | 123.27 |
| Dec 19, 2013 | 120.51 |
| Dec 18, 2013 | 122.86 |
| Dec 17, 2013 | 121.34 |
| Dec 16, 2013 | 120.51 |
| Dec 13, 2013 | 119.82 |
| Dec 12, 2013 | 119.00 |
| Dec 11, 2013 | 119.13 |
| Dec 10, 2013 | 122.72 |
| Dec 9, 2013 | 122.72 |
| Dec 6, 2013 | 121.34 |
| Dec 5, 2013 | 120.24 |
| Dec 4, 2013 | 119.55 |
| Dec 3, 2013 | 119.13 |
| Dec 2, 2013 | 119.27 |
| Nov 29, 2013 | 121.48 |
| Nov 27, 2013 | 121.20 |
| Nov 26, 2013 | 119.41 |
| Nov 25, 2013 | 116.79 |
| Nov 22, 2013 | 116.65 |
| Nov 21, 2013 | 116.93 |
| Nov 20, 2013 | 115.00 |
| Nov 19, 2013 | 115.41 |
| Nov 18, 2013 | 115.82 |
| Nov 15, 2013 | 115.69 |
| Nov 14, 2013 | 115.55 |
| Nov 13, 2013 | 114.72 |
| Nov 12, 2013 | 113.62 |
| Nov 11, 2013 | 114.03 |
| Nov 8, 2013 | 115.13 |
| Nov 7, 2013 | 115.96 |
| Nov 6, 2013 | 116.51 |
| Nov 5, 2013 | 116.65 |
| Nov 4, 2013 | 119.13 |
| Nov 1, 2013 | 118.44 |
| Oct 31, 2013 | 118.86 |
| Oct 30, 2013 | 143.53 |
| Oct 29, 2013 | 145.51 |
| Oct 28, 2013 | 147.82 |
| Oct 25, 2013 | 149.14 |
| Oct 24, 2013 | 147.99 |
| Oct 23, 2013 | 148.15 |
| Oct 22, 2013 | 147.99 |
| Oct 21, 2013 | 146.83 |
| Oct 18, 2013 | 148.81 |
| Oct 17, 2013 | 147.66 |
| Oct 16, 2013 | 140.39 |
| Oct 15, 2013 | 139.07 |
| Oct 14, 2013 | 140.39 |
| Oct 11, 2013 | 140.88 |
| Oct 10, 2013 | 137.91 |
| Oct 9, 2013 | 133.78 |
| Oct 8, 2013 | 134.28 |
| Oct 7, 2013 | 134.28 |
| Oct 4, 2013 | 134.94 |
| Oct 3, 2013 | 133.12 |
| Oct 2, 2013 | 135.43 |
| Oct 1, 2013 | 136.09 |
| Sep 30, 2013 | 136.26 |
| Sep 27, 2013 | 136.75 |
| Sep 26, 2013 | 137.09 |
| Sep 25, 2013 | 136.26 |
| Sep 24, 2013 | 136.59 |
| Sep 23, 2013 | 137.58 |
| Sep 20, 2013 | 137.42 |
| Sep 19, 2013 | 137.91 |
| Sep 18, 2013 | 138.74 |
| Sep 17, 2013 | 134.44 |
| Sep 16, 2013 | 134.77 |
| Sep 13, 2013 | 133.95 |
| Sep 12, 2013 | 133.29 |
| Sep 11, 2013 | 137.09 |
| Sep 10, 2013 | 135.10 |
| Sep 9, 2013 | 137.91 |
| Sep 6, 2013 | 134.44 |
| Sep 5, 2013 | 133.95 |
| Sep 4, 2013 | 133.78 |
| Sep 3, 2013 | 133.78 |
| Aug 30, 2013 | 134.61 |
| Aug 29, 2013 | 136.09 |
| Aug 28, 2013 | 134.94 |
| Aug 27, 2013 | 135.93 |
| Aug 26, 2013 | 135.76 |
| Aug 23, 2013 | 136.75 |
| Aug 22, 2013 | 134.28 |
| Aug 21, 2013 | 136.42 |
| Aug 20, 2013 | 135.93 |
| Aug 19, 2013 | 132.96 |
| Aug 16, 2013 | 135.43 |
| Aug 15, 2013 | 137.58 |
| Aug 14, 2013 | 140.55 |
| Aug 13, 2013 | 140.22 |
| Aug 12, 2013 | 142.37 |
| Aug 9, 2013 | 143.03 |
| Aug 8, 2013 | 142.04 |
| Aug 7, 2013 | 142.54 |
| Aug 6, 2013 | 142.54 |
| Aug 5, 2013 | 142.70 |
| Aug 2, 2013 | 142.87 |
| Aug 1, 2013 | 143.03 |
| Jul 31, 2013 | 142.70 |
| Jul 30, 2013 | 159.87 |
| Jul 29, 2013 | 161.33 |
| Jul 26, 2013 | 164.59 |
| Jul 25, 2013 | 165.14 |
| Jul 24, 2013 | 163.50 |
| Jul 23, 2013 | 167.31 |
| Jul 22, 2013 | 167.68 |
| Jul 19, 2013 | 167.50 |
| Jul 18, 2013 | 168.04 |
| Jul 17, 2013 | 168.95 |
| Jul 16, 2013 | 164.23 |
| Jul 15, 2013 | 164.05 |
| Jul 12, 2013 | 163.14 |
| Jul 11, 2013 | 164.05 |
| Jul 10, 2013 | 162.96 |
| Jul 9, 2013 | 158.60 |
| Jul 8, 2013 | 157.70 |
| Jul 5, 2013 | 156.79 |
| Jul 3, 2013 | 157.52 |
| Jul 2, 2013 | 157.15 |
| Jul 1, 2013 | 153.70 |
| Jun 28, 2013 | 156.06 |
| Jun 27, 2013 | 155.88 |
| Jun 26, 2013 | 151.71 |
| Jun 25, 2013 | 149.89 |
| Jun 24, 2013 | 147.35 |
| Jun 21, 2013 | 148.80 |
| Jun 20, 2013 | 146.81 |
| Jun 19, 2013 | 151.35 |
| Jun 18, 2013 | 155.88 |
| Jun 17, 2013 | 153.89 |
| Jun 14, 2013 | 152.80 |
| Jun 13, 2013 | 152.80 |
| Jun 12, 2013 | 151.16 |
| Jun 11, 2013 | 156.06 |
| Jun 10, 2013 | 159.15 |
| Jun 7, 2013 | 159.51 |
| Jun 6, 2013 | 161.51 |
| Jun 5, 2013 | 159.69 |
| Jun 4, 2013 | 162.05 |
| Jun 3, 2013 | 165.86 |
| May 31, 2013 | 163.32 |
| May 30, 2013 | 166.59 |
| May 29, 2013 | 168.04 |
| May 28, 2013 | 171.49 |
| May 24, 2013 | 171.67 |
| May 23, 2013 | 171.67 |
| May 22, 2013 | 172.40 |
| May 21, 2013 | 174.57 |
| May 20, 2013 | 175.12 |
| May 17, 2013 | 176.39 |
| May 16, 2013 | 176.39 |
| May 15, 2013 | 177.30 |
| May 14, 2013 | 176.57 |
| May 13, 2013 | 174.94 |
| May 10, 2013 | 174.21 |
| May 9, 2013 | 173.12 |
| May 8, 2013 | 174.75 |
| May 7, 2013 | 175.84 |
| May 6, 2013 | 174.21 |
| May 3, 2013 | 175.30 |
| May 2, 2013 | 174.21 |
| May 1, 2013 | 173.67 |
| Apr 30, 2013 | 176.57 |
| Apr 29, 2013 | 88.75 |
| Apr 26, 2013 | 88.57 |
| Apr 25, 2013 | 88.48 |
| Apr 24, 2013 | 88.30 |
| Apr 23, 2013 | 88.02 |
| Apr 22, 2013 | 87.57 |
| Apr 19, 2013 | 87.57 |
| Apr 18, 2013 | 86.57 |
| Apr 17, 2013 | 86.57 |
| Apr 16, 2013 | 88.39 |
| Apr 15, 2013 | 86.94 |
| Apr 12, 2013 | 89.93 |
| Apr 11, 2013 | 88.57 |
| Apr 10, 2013 | 88.75 |
| Apr 9, 2013 | 87.66 |
| Apr 8, 2013 | 87.30 |
| Apr 5, 2013 | 87.30 |
| Apr 4, 2013 | 86.48 |
| Apr 3, 2013 | 85.03 |
| Apr 2, 2013 | 85.03 |
| Apr 1, 2013 | 87.93 |
| Mar 28, 2013 | 89.47 |
| Mar 27, 2013 | 89.84 |
| Mar 26, 2013 | 90.65 |
| Mar 25, 2013 | 88.57 |
| Mar 22, 2013 | 88.30 |
| Mar 21, 2013 | 86.75 |
| Mar 20, 2013 | 86.03 |
| Mar 19, 2013 | 86.48 |
| Mar 18, 2013 | 86.12 |
| Mar 15, 2013 | 87.39 |
| Mar 14, 2013 | 87.30 |
| Mar 13, 2013 | 88.02 |
| Mar 12, 2013 | 88.11 |
| Mar 11, 2013 | 87.48 |
| Mar 8, 2013 | 88.39 |
| Mar 7, 2013 | 89.11 |
| Mar 6, 2013 | 88.02 |
| Mar 5, 2013 | 88.11 |
| Mar 4, 2013 | 87.93 |
| Mar 1, 2013 | 87.48 |
| Feb 28, 2013 | 86.21 |
| Feb 27, 2013 | 87.21 |
| Feb 26, 2013 | 85.30 |
| Feb 25, 2013 | 84.67 |
| Feb 22, 2013 | 86.48 |
| Feb 21, 2013 | 85.39 |
| Feb 20, 2013 | 85.21 |
| Feb 19, 2013 | 86.21 |
| Feb 15, 2013 | 86.21 |
| Feb 14, 2013 | 85.49 |
| Feb 13, 2013 | 85.76 |
| Feb 12, 2013 | 84.49 |
| Feb 11, 2013 | 84.31 |
| Feb 8, 2013 | 83.76 |
| Feb 7, 2013 | 83.58 |
| Feb 6, 2013 | 83.40 |
| Feb 5, 2013 | 83.67 |
| Feb 4, 2013 | 84.13 |
| Feb 1, 2013 | 85.58 |
| Jan 31, 2013 | 84.85 |
| Jan 30, 2013 | 0.11 |
| Jan 29, 2013 | 0.11 |
| Jan 28, 2013 | 0.11 |
| Jan 25, 2013 | 0.11 |
| Jan 24, 2013 | 0.11 |
| Jan 23, 2013 | 0.11 |
| Jan 22, 2013 | 0.11 |
| Jan 18, 2013 | 0.11 |
| Jan 17, 2013 | 0.11 |
| Jan 16, 2013 | 0.11 |
| Jan 15, 2013 | 0.11 |
| Jan 14, 2013 | 0.11 |
| Jan 11, 2013 | 0.11 |
| Jan 10, 2013 | 0.11 |
| Jan 9, 2013 | 0.11 |
| Jan 8, 2013 | 0.11 |
| Jan 7, 2013 | 0.11 |
| Jan 4, 2013 | 0.11 |
| Jan 3, 2013 | 0.11 |
| Jan 2, 2013 | 0.11 |
| Dec 31, 2012 | 0.10 |
| Dec 28, 2012 | 0.10 |
| Dec 27, 2012 | 0.10 |
| Dec 26, 2012 | 0.11 |
| Dec 24, 2012 | 0.11 |
| Dec 21, 2012 | 0.11 |
| Dec 20, 2012 | 0.10 |
| Dec 19, 2012 | 0.10 |
| Dec 18, 2012 | 0.10 |
| Dec 17, 2012 | 0.10 |
| Dec 14, 2012 | 0.10 |
| Dec 13, 2012 | 0.10 |
| Dec 12, 2012 | 0.10 |
| Dec 11, 2012 | 0.10 |
| Dec 10, 2012 | 0.10 |
| Dec 7, 2012 | 0.10 |
| Dec 6, 2012 | 0.10 |
| Dec 5, 2012 | 0.10 |
| Dec 4, 2012 | 0.10 |
| Dec 3, 2012 | 0.10 |
| Nov 30, 2012 | 0.10 |
| Nov 29, 2012 | 0.10 |
| Nov 28, 2012 | 0.10 |
| Nov 27, 2012 | 0.10 |
| Nov 26, 2012 | 0.10 |
| Nov 23, 2012 | 0.10 |
| Nov 21, 2012 | 0.10 |
| Nov 20, 2012 | 0.10 |
| Nov 19, 2012 | 0.10 |
| Nov 16, 2012 | 0.09 |
| Nov 15, 2012 | 0.09 |
| Nov 14, 2012 | 0.09 |
| Nov 13, 2012 | 0.09 |
| Nov 12, 2012 | 0.10 |
| Nov 9, 2012 | 0.10 |
| Nov 8, 2012 | 0.10 |
| Nov 7, 2012 | 0.10 |
| Nov 6, 2012 | 0.10 |
| Nov 5, 2012 | 0.10 |
| Nov 2, 2012 | 0.10 |
| Nov 1, 2012 | 0.10 |
| Oct 31, 2012 | 0.10 |
| Oct 26, 2012 | 793.18 |
| Oct 25, 2012 | 791.28 |
| Oct 24, 2012 | 786.53 |
| Oct 23, 2012 | 783.69 |
| Oct 22, 2012 | 784.63 |
| Oct 19, 2012 | 791.28 |
| Oct 18, 2012 | 795.08 |
| Oct 17, 2012 | 795.08 |
| Oct 16, 2012 | 792.23 |
| Oct 15, 2012 | 788.43 |
| Oct 12, 2012 | 784.63 |
| Oct 11, 2012 | 785.58 |
| Oct 10, 2012 | 786.53 |
| Oct 9, 2012 | 774.19 |
| Oct 8, 2012 | 777.04 |
| Oct 5, 2012 | 777.99 |
| Oct 4, 2012 | 784.63 |
| Oct 3, 2012 | 784.63 |
| Oct 2, 2012 | 790.33 |
| Oct 1, 2012 | 771.34 |
| Sep 28, 2012 | 786.53 |
| Sep 27, 2012 | 790.33 |
| Sep 26, 2012 | 798.88 |
| Sep 25, 2012 | 780.84 |
| Sep 24, 2012 | 783.69 |
| Sep 21, 2012 | 782.74 |
| Sep 20, 2012 | 773.24 |
| Sep 19, 2012 | 782.74 |
| Sep 18, 2012 | 785.58 |
| Sep 17, 2012 | 783.69 |
| Sep 14, 2012 | 789.38 |
| Sep 13, 2012 | 780.84 |
| Sep 12, 2012 | 784.63 |
| Sep 11, 2012 | 787.48 |
| Sep 10, 2012 | 804.58 |
| Sep 7, 2012 | 806.48 |
| Sep 6, 2012 | 803.63 |
| Sep 5, 2012 | 800.78 |
| Sep 4, 2012 | 799.83 |
| Aug 31, 2012 | 793.18 |
| Aug 30, 2012 | 792.23 |
| Aug 29, 2012 | 795.08 |
| Aug 28, 2012 | 790.33 |
| Aug 27, 2012 | 790.33 |
| Aug 24, 2012 | 787.48 |
| Aug 23, 2012 | 787.48 |
| Aug 22, 2012 | 794.13 |
| Aug 21, 2012 | 795.08 |
| Aug 20, 2012 | 794.13 |
| Aug 17, 2012 | 779.89 |
| Aug 16, 2012 | 776.09 |
| Aug 15, 2012 | 768.49 |
| Aug 14, 2012 | 765.64 |
| Aug 13, 2012 | 761.84 |
| Aug 10, 2012 | 755.19 |
| Aug 9, 2012 | 752.34 |
| Aug 8, 2012 | 753.29 |
| Aug 7, 2012 | 756.14 |
| Aug 6, 2012 | 764.69 |
| Aug 3, 2012 | 766.59 |
| Aug 2, 2012 | 759.94 |
| Aug 1, 2012 | 759.94 |
| Jul 31, 2012 | 775.14 |
| Jul 30, 2012 | 248.59 |
| Jul 27, 2012 | 250.12 |
| Jul 26, 2012 | 248.59 |
| Jul 25, 2012 | 247.68 |
| Jul 24, 2012 | 246.15 |
| Jul 23, 2012 | 248.29 |
| Jul 20, 2012 | 248.90 |
| Jul 19, 2012 | 246.15 |
| Jul 18, 2012 | 252.56 |
| Jul 17, 2012 | 253.79 |
| Jul 16, 2012 | 251.04 |
| Jul 13, 2012 | 248.90 |
| Jul 12, 2012 | 247.98 |
| Jul 11, 2012 | 245.85 |
| Jul 10, 2012 | 243.10 |
| Jul 9, 2012 | 240.04 |
| Jul 6, 2012 | 240.96 |
| Jul 5, 2012 | 243.40 |
| Jul 3, 2012 | 247.07 |
| Jul 2, 2012 | 243.71 |
| Jun 29, 2012 | 242.18 |
| Jun 28, 2012 | 238.52 |
| Jun 27, 2012 | 235.16 |
| Jun 26, 2012 | 230.88 |
| Jun 25, 2012 | 231.80 |
| Jun 22, 2012 | 231.19 |
| Jun 21, 2012 | 229.05 |
| Jun 20, 2012 | 230.27 |
| Jun 19, 2012 | 230.88 |
| Jun 18, 2012 | 228.74 |
| Jun 15, 2012 | 231.19 |
| Jun 14, 2012 | 228.44 |
| Jun 13, 2012 | 223.55 |
| Jun 12, 2012 | 224.77 |
| Jun 11, 2012 | 223.86 |
| Jun 8, 2012 | 228.74 |
| Jun 7, 2012 | 220.80 |
| Jun 6, 2012 | 220.50 |
| Jun 5, 2012 | 216.22 |
| Jun 4, 2012 | 215.92 |
| Jun 1, 2012 | 215.31 |
| May 31, 2012 | 217.14 |
| May 30, 2012 | 215.31 |
| May 29, 2012 | 218.05 |
| May 25, 2012 | 216.22 |
| May 24, 2012 | 216.22 |
| May 23, 2012 | 217.75 |
| May 22, 2012 | 217.44 |
| May 21, 2012 | 219.28 |
| May 18, 2012 | 218.36 |
| May 17, 2012 | 219.28 |
| May 16, 2012 | 220.19 |
| May 15, 2012 | 221.72 |
| May 14, 2012 | 219.28 |
| May 11, 2012 | 220.80 |
| May 10, 2012 | 221.72 |
| May 9, 2012 | 219.58 |
| May 8, 2012 | 220.19 |
| May 7, 2012 | 218.36 |
| May 4, 2012 | 218.36 |
| May 3, 2012 | 221.11 |
| May 2, 2012 | 221.72 |
| May 1, 2012 | 222.02 |
| Apr 30, 2012 | 220.50 |
| Apr 27, 2012 | -740.87 |
| Apr 26, 2012 | -739.85 |
| Apr 25, 2012 | -738.83 |
| Apr 24, 2012 | -746.99 |
| Apr 23, 2012 | -738.83 |
| Apr 20, 2012 | -746.99 |
| Apr 19, 2012 | -738.83 |
| Apr 18, 2012 | -739.85 |
| Apr 17, 2012 | -750.05 |
| Apr 16, 2012 | -741.89 |
| Apr 13, 2012 | -741.89 |
| Apr 12, 2012 | -745.97 |
| Apr 11, 2012 | -742.91 |
| Apr 10, 2012 | -751.07 |
| Apr 9, 2012 | -757.19 |
| Apr 5, 2012 | -763.32 |
| Apr 4, 2012 | -766.38 |
| Apr 3, 2012 | -781.69 |
| Apr 2, 2012 | -786.79 |
| Mar 30, 2012 | -784.75 |
| Mar 29, 2012 | -785.77 |
| Mar 28, 2012 | -788.83 |
| Mar 27, 2012 | -785.77 |
| Mar 26, 2012 | -789.85 |
| Mar 23, 2012 | -772.50 |
| Mar 22, 2012 | -769.44 |
| Mar 21, 2012 | -784.75 |
| Mar 20, 2012 | -781.69 |
| Mar 19, 2012 | -789.85 |
| Mar 16, 2012 | -790.87 |
| Mar 15, 2012 | -790.87 |
| Mar 14, 2012 | -813.32 |
| Mar 13, 2012 | -809.24 |
| Mar 12, 2012 | -782.71 |
| Mar 9, 2012 | -777.60 |
| Mar 8, 2012 | -762.30 |
| Mar 7, 2012 | -762.30 |
| Mar 6, 2012 | -761.28 |
| Mar 5, 2012 | -771.48 |
| Mar 2, 2012 | -762.30 |
| Mar 1, 2012 | -770.46 |
| Feb 29, 2012 | -778.62 |
| Feb 28, 2012 | -787.81 |
| Feb 27, 2012 | -782.71 |
| Feb 24, 2012 | -777.60 |
| Feb 23, 2012 | -786.79 |
| Feb 22, 2012 | -768.42 |
| Feb 21, 2012 | -774.54 |
| Feb 17, 2012 | -784.75 |
| Feb 16, 2012 | -785.77 |
| Feb 15, 2012 | -770.46 |
| Feb 14, 2012 | -771.48 |
| Feb 13, 2012 | -781.69 |
| Feb 10, 2012 | -768.42 |
| Feb 9, 2012 | -779.65 |
| Feb 8, 2012 | -785.77 |
| Feb 7, 2012 | -784.75 |
| Feb 6, 2012 | -784.75 |
| Feb 3, 2012 | -794.95 |
| Feb 2, 2012 | -783.73 |
| Feb 1, 2012 | -784.75 |
| Jan 31, 2012 | -757.19 |
| Jan 30, 2012 | -268.82 |
| Jan 27, 2012 | -271.73 |
| Jan 26, 2012 | -271.36 |
| Jan 25, 2012 | -268.46 |
| Jan 24, 2012 | -266.65 |
| Jan 23, 2012 | -265.56 |
| Jan 20, 2012 | -266.65 |
| Jan 19, 2012 | -265.20 |
| Jan 18, 2012 | -264.83 |
| Jan 17, 2012 | -263.74 |
| Jan 13, 2012 | -266.28 |
| Jan 12, 2012 | -266.65 |
| Jan 11, 2012 | -272.09 |
| Jan 10, 2012 | -268.46 |
| Jan 9, 2012 | -265.92 |
| Jan 6, 2012 | -266.28 |
| Jan 5, 2012 | -267.74 |
| Jan 4, 2012 | -264.11 |
| Jan 3, 2012 | -269.91 |
| Dec 30, 2011 | -264.65 |
| Dec 29, 2011 | -270.64 |
| Dec 28, 2011 | -274.27 |
| Dec 27, 2011 | -277.17 |
| Dec 23, 2011 | -274.63 |
| Dec 22, 2011 | -274.63 |
| Dec 21, 2011 | -274.27 |
| Dec 20, 2011 | -272.81 |
| Dec 19, 2011 | -265.20 |
| Dec 16, 2011 | -269.91 |
| Dec 15, 2011 | -264.83 |
| Dec 14, 2011 | -256.13 |
| Dec 13, 2011 | -253.22 |
| Dec 12, 2011 | -259.39 |
| Dec 9, 2011 | -264.11 |
| Dec 8, 2011 | -257.94 |
| Dec 7, 2011 | -264.47 |
| Dec 6, 2011 | -262.29 |
| Dec 5, 2011 | -258.30 |
| Dec 2, 2011 | -254.31 |
| Dec 1, 2011 | -250.32 |
| Nov 30, 2011 | -254.68 |
| Nov 29, 2011 | -251.41 |
| Nov 28, 2011 | -254.31 |
| Nov 25, 2011 | -249.96 |
| Nov 23, 2011 | -251.05 |
| Nov 22, 2011 | -255.76 |
| Nov 21, 2011 | -257.58 |
| Nov 18, 2011 | -263.02 |
| Nov 17, 2011 | -260.48 |
| Nov 16, 2011 | -261.57 |
| Nov 15, 2011 | -262.29 |
| Nov 14, 2011 | -256.85 |
| Nov 11, 2011 | -261.93 |
| Nov 10, 2011 | -258.67 |
| Nov 9, 2011 | -257.58 |
| Nov 8, 2011 | -267.37 |
| Nov 7, 2011 | -263.02 |
| Nov 4, 2011 | -261.21 |
| Nov 3, 2011 | -263.74 |
| Nov 2, 2011 | -261.21 |
| Nov 1, 2011 | -258.67 |
| Oct 31, 2011 | -268.82 |
| Oct 28, 2011 | 0.20 |
| Oct 27, 2011 | 0.20 |
| Oct 26, 2011 | 0.19 |
| Oct 25, 2011 | 0.19 |
| Oct 24, 2011 | 0.20 |
| Oct 21, 2011 | 0.19 |
| Oct 20, 2011 | 0.19 |
| Oct 19, 2011 | 0.19 |
| Oct 18, 2011 | 0.19 |
| Oct 17, 2011 | 0.19 |
| Oct 14, 2011 | 0.19 |
| Oct 13, 2011 | 0.19 |
| Oct 12, 2011 | 0.19 |
| Oct 11, 2011 | 0.19 |
| Oct 10, 2011 | 0.19 |
| Oct 7, 2011 | 0.19 |
| Oct 6, 2011 | 0.20 |
| Oct 5, 2011 | 0.19 |
| Oct 4, 2011 | 0.20 |
| Oct 3, 2011 | 0.18 |
| Sep 30, 2011 | 0.19 |
| Sep 29, 2011 | 0.20 |
| Sep 28, 2011 | 0.19 |
| Sep 27, 2011 | 0.19 |
| Sep 26, 2011 | 0.20 |
| Sep 23, 2011 | 0.20 |
| Sep 22, 2011 | 0.19 |
| Sep 21, 2011 | 0.19 |
| Sep 20, 2011 | 0.19 |
| Sep 19, 2011 | 0.20 |
| Sep 16, 2011 | 0.20 |
| Sep 15, 2011 | 0.20 |
| Sep 14, 2011 | 0.20 |
| Sep 13, 2011 | 0.20 |
| Sep 12, 2011 | 0.20 |
| Sep 9, 2011 | 0.19 |
| Sep 8, 2011 | 0.20 |
| Sep 7, 2011 | 0.20 |
| Sep 6, 2011 | 0.19 |
| Sep 2, 2011 | 0.20 |
| Sep 1, 2011 | 0.20 |
| Aug 31, 2011 | 0.21 |
| Aug 30, 2011 | 0.21 |
| Aug 29, 2011 | 0.20 |
| Aug 26, 2011 | 0.20 |
| Aug 25, 2011 | 0.20 |
| Aug 24, 2011 | 0.20 |
| Aug 23, 2011 | 0.20 |
| Aug 22, 2011 | 0.20 |
| Aug 19, 2011 | 0.20 |
| Aug 18, 2011 | 0.20 |
| Aug 17, 2011 | 0.20 |
| Aug 16, 2011 | 0.20 |
| Aug 15, 2011 | 0.20 |
| Aug 12, 2011 | 0.20 |
| Aug 11, 2011 | 0.20 |
| Aug 10, 2011 | 0.19 |
| Aug 9, 2011 | 0.20 |
| Aug 8, 2011 | 0.19 |
| Aug 5, 2011 | 0.20 |
| Aug 4, 2011 | 0.20 |
| Aug 3, 2011 | 0.21 |
| Aug 2, 2011 | 0.21 |
| Aug 1, 2011 | 0.21 |
| Jul 29, 2011 | 0.20 |
| Jul 28, 2011 | 0.20 |
| Jul 27, 2011 | 0.20 |
| Jul 26, 2011 | 0.20 |
| Jul 25, 2011 | 0.20 |
| Jul 22, 2011 | 0.20 |
| Jul 21, 2011 | 0.20 |
| Jul 20, 2011 | 0.20 |
| Jul 19, 2011 | 0.20 |
| Jul 18, 2011 | 0.20 |
| Jul 15, 2011 | 0.20 |
| Jul 14, 2011 | 0.20 |
| Jul 13, 2011 | 0.20 |
| Jul 12, 2011 | 0.20 |
| Jul 11, 2011 | 0.20 |
| Jul 8, 2011 | 0.20 |
| Jul 7, 2011 | 0.20 |
| Jul 6, 2011 | 0.20 |
| Jul 5, 2011 | 0.20 |
| Jul 1, 2011 | 0.20 |
| Jun 30, 2011 | 0.21 |
| Jun 29, 2011 | 0.21 |
| Jun 28, 2011 | 0.21 |
| Jun 27, 2011 | 0.21 |
| Jun 24, 2011 | 0.21 |
| Jun 23, 2011 | 0.21 |
| Jun 22, 2011 | 0.21 |
| Jun 21, 2011 | 0.21 |
| Jun 20, 2011 | 0.21 |
| Jun 17, 2011 | 0.21 |
| Jun 16, 2011 | 0.21 |
| Jun 15, 2011 | 0.22 |
| Jun 14, 2011 | 0.23 |
| Jun 13, 2011 | 0.23 |
| Jun 10, 2011 | 0.23 |
| Jun 9, 2011 | 0.23 |
| Jun 8, 2011 | 0.23 |
| Jun 7, 2011 | 0.23 |
| Jun 6, 2011 | 0.23 |
| Jun 3, 2011 | 0.23 |
| Jun 2, 2011 | 0.23 |
| Jun 1, 2011 | 0.23 |
| May 31, 2011 | 0.24 |
| May 27, 2011 | 0.23 |
| May 26, 2011 | 0.23 |
| May 25, 2011 | 0.23 |
| May 24, 2011 | 0.23 |
| May 23, 2011 | 0.23 |
| May 20, 2011 | 0.23 |
| May 19, 2011 | 0.23 |
| May 18, 2011 | 0.23 |
| May 17, 2011 | 0.23 |
| May 16, 2011 | 0.23 |
| May 13, 2011 | 0.23 |
| May 12, 2011 | 0.23 |
| May 11, 2011 | 0.23 |
| May 10, 2011 | 0.23 |
| May 9, 2011 | 0.23 |
| May 6, 2011 | 0.23 |
| May 5, 2011 | 0.23 |
| May 4, 2011 | 0.23 |
| May 3, 2011 | 0.23 |
| May 2, 2011 | 0.23 |
| Apr 29, 2011 | -0.40 |
| Apr 28, 2011 | -0.40 |
| Apr 27, 2011 | -0.40 |
| Apr 26, 2011 | -0.40 |
| Apr 25, 2011 | -0.40 |
| Apr 21, 2011 | -0.39 |
| Apr 20, 2011 | -0.40 |
| Apr 19, 2011 | -0.39 |
| Apr 18, 2011 | -0.39 |
| Apr 15, 2011 | -0.40 |
| Apr 14, 2011 | -0.40 |
| Apr 13, 2011 | -0.39 |
| Apr 12, 2011 | -0.39 |
| Apr 11, 2011 | -0.39 |
| Apr 8, 2011 | -0.39 |
| Apr 7, 2011 | -0.40 |
| Apr 6, 2011 | -0.40 |
| Apr 5, 2011 | -0.40 |
| Apr 4, 2011 | -0.40 |
| Apr 1, 2011 | -0.40 |
| Mar 31, 2011 | -0.40 |
| Mar 30, 2011 | -0.40 |
| Mar 29, 2011 | -0.40 |
| Mar 28, 2011 | -0.39 |
| Mar 25, 2011 | -0.39 |
| Mar 24, 2011 | -0.39 |
| Mar 23, 2011 | -0.39 |
| Mar 22, 2011 | -0.39 |
| Mar 21, 2011 | -0.39 |
| Mar 18, 2011 | -0.38 |
| Mar 17, 2011 | -0.38 |
| Mar 16, 2011 | -0.39 |
| Mar 15, 2011 | -0.39 |
| Mar 14, 2011 | -0.40 |
| Mar 11, 2011 | -0.40 |
| Mar 10, 2011 | -0.39 |
| Mar 9, 2011 | -0.40 |
| Mar 8, 2011 | -0.40 |
| Mar 7, 2011 | -0.39 |
| Mar 4, 2011 | -0.39 |
| Mar 3, 2011 | -0.40 |
| Mar 2, 2011 | -0.39 |
| Mar 1, 2011 | -0.39 |
| Feb 28, 2011 | -0.39 |
| Feb 25, 2011 | -0.39 |
| Feb 24, 2011 | -0.39 |
| Feb 23, 2011 | -0.39 |
| Feb 22, 2011 | -0.38 |
| Feb 18, 2011 | -0.39 |
| Feb 17, 2011 | -0.39 |
| Feb 16, 2011 | -0.38 |
| Feb 15, 2011 | -0.39 |
| Feb 14, 2011 | -0.38 |
| Feb 11, 2011 | -0.38 |
| Feb 10, 2011 | -0.38 |
| Feb 9, 2011 | -0.38 |
| Feb 8, 2011 | -0.38 |
| Feb 7, 2011 | -0.38 |
| Feb 4, 2011 | -0.38 |
| Feb 3, 2011 | -0.38 |
| Feb 2, 2011 | -0.38 |
| Feb 1, 2011 | -0.38 |
| Jan 31, 2011 | -0.38 |
| Jan 28, 2011 | 3.41 |
| Jan 27, 2011 | 3.49 |
| Jan 26, 2011 | 3.50 |
| Jan 25, 2011 | 3.50 |
| Jan 24, 2011 | 3.47 |
| Jan 21, 2011 | 3.42 |
| Jan 20, 2011 | 3.43 |
| Jan 19, 2011 | 3.43 |
| Jan 18, 2011 | 3.49 |
| Jan 14, 2011 | 3.51 |
| Jan 13, 2011 | 3.47 |
| Jan 12, 2011 | 3.46 |
| Jan 11, 2011 | 3.47 |
| Jan 10, 2011 | 3.40 |
| Jan 7, 2011 | 3.38 |
| Jan 6, 2011 | 3.37 |
| Jan 5, 2011 | 3.40 |
| Jan 4, 2011 | 3.38 |
| Jan 3, 2011 | 3.45 |
| Dec 31, 2010 | 3.42 |
| Dec 30, 2010 | 3.44 |
| Dec 29, 2010 | 3.51 |
| Dec 28, 2010 | 3.49 |
| Dec 27, 2010 | 3.44 |
| Dec 23, 2010 | 3.41 |
| Dec 22, 2010 | 3.45 |
| Dec 21, 2010 | 3.43 |
| Dec 20, 2010 | 3.40 |
| Dec 17, 2010 | 3.38 |
| Dec 16, 2010 | 3.37 |
| Dec 15, 2010 | 3.44 |
| Dec 14, 2010 | 3.49 |
| Dec 13, 2010 | 3.48 |
| Dec 10, 2010 | 3.51 |
| Dec 9, 2010 | 3.53 |
| Dec 8, 2010 | 3.50 |
| Dec 7, 2010 | 3.51 |
| Dec 6, 2010 | 3.45 |
| Dec 3, 2010 | 3.43 |
| Dec 2, 2010 | 3.42 |
| Dec 1, 2010 | 3.40 |
| Nov 30, 2010 | 3.37 |
| Nov 29, 2010 | 3.41 |
| Nov 26, 2010 | 3.43 |
| Nov 24, 2010 | 3.42 |
| Nov 23, 2010 | 3.36 |
| Nov 22, 2010 | 3.37 |
| Nov 19, 2010 | 3.35 |
| Nov 18, 2010 | 3.36 |
| Nov 17, 2010 | 3.34 |
| Nov 16, 2010 | 3.33 |
| Nov 15, 2010 | 3.37 |
| Nov 12, 2010 | 3.36 |
| Nov 11, 2010 | 3.38 |
| Nov 10, 2010 | 3.40 |
| Nov 9, 2010 | 3.39 |
| Nov 8, 2010 | 3.42 |
| Nov 5, 2010 | 3.43 |
| Nov 4, 2010 | 3.43 |
| Nov 3, 2010 | 3.38 |
| Nov 2, 2010 | 3.41 |
| Nov 1, 2010 | 3.36 |
| Oct 29, 2010 | -24.83 |
| Oct 28, 2010 | -24.75 |
| Oct 27, 2010 | -24.80 |
| Oct 26, 2010 | -24.91 |
| Oct 25, 2010 | -25.03 |
| Oct 22, 2010 | -24.77 |
| Oct 21, 2010 | -24.80 |
| Oct 20, 2010 | -24.91 |
| Oct 19, 2010 | -24.58 |
| Oct 18, 2010 | -24.52 |
| Oct 15, 2010 | -24.15 |
| Oct 14, 2010 | -24.29 |
| Oct 13, 2010 | -24.32 |
| Oct 12, 2010 | -24.15 |
| Oct 11, 2010 | -24.21 |
| Oct 8, 2010 | -24.18 |
| Oct 7, 2010 | -24.27 |
| Oct 6, 2010 | -24.15 |
| Oct 5, 2010 | -24.15 |
| Oct 4, 2010 | -23.84 |
| Oct 1, 2010 | -23.79 |
| Sep 30, 2010 | -23.64 |
| Sep 29, 2010 | -23.59 |
| Sep 28, 2010 | -23.64 |
| Sep 27, 2010 | -23.25 |
| Sep 24, 2010 | -23.62 |
| Sep 23, 2010 | -22.88 |
| Sep 22, 2010 | -23.28 |
| Sep 21, 2010 | -23.42 |
| Sep 20, 2010 | -23.76 |
| Sep 17, 2010 | -23.28 |
| Sep 16, 2010 | -23.02 |
| Sep 15, 2010 | -23.50 |
| Sep 14, 2010 | -23.42 |
| Sep 13, 2010 | -23.59 |
| Sep 10, 2010 | -23.73 |
| Sep 9, 2010 | -23.67 |
| Sep 8, 2010 | -23.73 |
| Sep 7, 2010 | -23.67 |
| Sep 3, 2010 | -23.98 |
| Sep 2, 2010 | -23.73 |
| Sep 1, 2010 | -23.70 |
| Aug 31, 2010 | -23.08 |
| Aug 30, 2010 | -22.88 |
| Aug 27, 2010 | -23.25 |
| Aug 26, 2010 | -23.00 |
| Aug 25, 2010 | -23.28 |
| Aug 24, 2010 | -22.94 |
| Aug 23, 2010 | -22.85 |
| Aug 20, 2010 | -23.17 |
| Aug 19, 2010 | -22.91 |
| Aug 18, 2010 | -23.53 |
| Aug 17, 2010 | -23.42 |
| Aug 16, 2010 | -23.25 |
| Aug 13, 2010 | -23.19 |
| Aug 12, 2010 | -23.39 |
| Aug 11, 2010 | -23.45 |
| Aug 10, 2010 | -23.73 |
| Aug 9, 2010 | -24.01 |
| Aug 6, 2010 | -23.90 |
| Aug 5, 2010 | -23.73 |
| Aug 4, 2010 | -24.21 |
| Aug 3, 2010 | -24.01 |
| Aug 2, 2010 | -23.98 |
| Jul 30, 2010 | -344.14 |
| Jul 29, 2010 | -343.74 |
| Jul 28, 2010 | -346.17 |
| Jul 27, 2010 | -347.39 |
| Jul 26, 2010 | -345.36 |
| Jul 23, 2010 | -345.36 |
| Jul 22, 2010 | -342.92 |
| Jul 21, 2010 | -336.02 |
| Jul 20, 2010 | -345.36 |
| Jul 19, 2010 | -343.74 |
| Jul 16, 2010 | -335.61 |
| Jul 15, 2010 | -344.14 |
| Jul 14, 2010 | -349.43 |
| Jul 13, 2010 | -352.68 |
| Jul 12, 2010 | -346.99 |
| Jul 9, 2010 | -348.21 |
| Jul 8, 2010 | -346.17 |
| Jul 7, 2010 | -347.80 |
| Jul 6, 2010 | -340.49 |
| Jul 2, 2010 | -351.86 |
| Jul 1, 2010 | -359.58 |
| Jun 30, 2010 | -358.77 |
| Jun 29, 2010 | -363.65 |
| Jun 28, 2010 | -369.74 |
| Jun 25, 2010 | -373.80 |
| Jun 24, 2010 | -357.15 |
| Jun 23, 2010 | -357.15 |
| Jun 22, 2010 | -355.11 |
| Jun 21, 2010 | -360.80 |
| Jun 18, 2010 | -361.21 |
| Jun 17, 2010 | -363.24 |
| Jun 16, 2010 | -361.21 |
| Jun 15, 2010 | -364.46 |
| Jun 14, 2010 | -362.02 |
| Jun 11, 2010 | -359.58 |
| Jun 10, 2010 | -362.02 |
| Jun 9, 2010 | -354.71 |
| Jun 8, 2010 | -354.30 |
| Jun 7, 2010 | -347.80 |
| Jun 4, 2010 | -345.77 |
| Jun 3, 2010 | -362.43 |
| Jun 2, 2010 | -359.99 |
| Jun 1, 2010 | -349.43 |
| May 28, 2010 | -354.71 |
| May 27, 2010 | -359.99 |
| May 26, 2010 | -347.39 |
| May 25, 2010 | -348.21 |
| May 24, 2010 | -344.96 |
| May 21, 2010 | -351.05 |
| May 20, 2010 | -343.33 |
| May 19, 2010 | -355.52 |
| May 18, 2010 | -359.58 |
| May 17, 2010 | -367.30 |
| May 14, 2010 | -362.83 |
| May 13, 2010 | -364.46 |
| May 12, 2010 | -370.55 |
| May 11, 2010 | -362.43 |
| May 10, 2010 | -360.80 |
| May 7, 2010 | -344.96 |
| May 6, 2010 | -350.64 |
| May 5, 2010 | -354.30 |
| May 4, 2010 | -359.58 |
| May 3, 2010 | -362.83 |
| Apr 30, 2010 | -354.71 |