Centerspace (CSR) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 15.61 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 15.32 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 14.84 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 15.86 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 14.30 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 16.40 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 14.21 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 21.62 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 13.72 |
| 10 | Centerspace | 1.14 Bn | 1.25 Bn | 62.69 Mn | 13.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.26 |
| May 21, 2026 | 13.00 |
| May 20, 2026 | 13.04 |
| May 19, 2026 | 12.92 |
| May 18, 2026 | 13.17 |
| May 15, 2026 | 13.03 |
| May 14, 2026 | 13.20 |
| May 13, 2026 | 13.30 |
| May 12, 2026 | 13.38 |
| May 11, 2026 | 13.20 |
| May 8, 2026 | 13.15 |
| May 7, 2026 | 13.12 |
| May 6, 2026 | 13.08 |
| May 5, 2026 | 12.77 |
| May 4, 2026 | 13.35 |
| May 1, 2026 | 13.28 |
| Apr 30, 2026 | 13.27 |
| Apr 29, 2026 | 13.08 |
| Apr 28, 2026 | 13.28 |
| Apr 27, 2026 | 12.92 |
| Apr 24, 2026 | 12.95 |
| Apr 23, 2026 | 12.84 |
| Apr 22, 2026 | 12.69 |
| Apr 21, 2026 | 12.80 |
| Apr 20, 2026 | 12.96 |
| Apr 17, 2026 | 12.70 |
| Apr 16, 2026 | 12.45 |
| Apr 15, 2026 | 12.23 |
| Apr 14, 2026 | 12.24 |
| Apr 13, 2026 | 12.34 |
| Apr 10, 2026 | 12.49 |
| Apr 9, 2026 | 12.16 |
| Apr 8, 2026 | 11.98 |
| Apr 7, 2026 | 11.83 |
| Apr 6, 2026 | 11.67 |
| Apr 2, 2026 | 11.78 |
| Apr 1, 2026 | 11.40 |
| Mar 31, 2026 | 11.34 |
| Mar 30, 2026 | 10.85 |
| Mar 27, 2026 | 10.91 |
| Mar 26, 2026 | 11.05 |
| Mar 25, 2026 | 11.02 |
| Mar 24, 2026 | 10.94 |
| Mar 23, 2026 | 10.95 |
| Mar 20, 2026 | 10.79 |
| Mar 19, 2026 | 11.06 |
| Mar 18, 2026 | 11.22 |
| Mar 17, 2026 | 11.32 |
| Mar 16, 2026 | 11.44 |
| Mar 13, 2026 | 11.63 |
| Mar 12, 2026 | 11.81 |
| Mar 11, 2026 | 11.72 |
| Mar 10, 2026 | 11.58 |
| Mar 9, 2026 | 11.75 |
| Mar 6, 2026 | 11.81 |
| Mar 5, 2026 | 11.69 |
| Mar 4, 2026 | 11.76 |
| Mar 3, 2026 | 11.69 |
| Mar 2, 2026 | 11.73 |
| Feb 27, 2026 | 11.78 |
| Feb 26, 2026 | 11.82 |
| Feb 25, 2026 | 11.69 |
| Feb 24, 2026 | 11.59 |
| Feb 23, 2026 | 11.64 |
| Feb 20, 2026 | 11.65 |
| Feb 19, 2026 | 11.87 |
| Feb 18, 2026 | 11.89 |
| Feb 17, 2026 | 11.78 |
| Feb 13, 2026 | 11.90 |
| Feb 12, 2026 | 11.76 |
| Feb 11, 2026 | 12.04 |
| Feb 10, 2026 | 12.11 |
| Feb 9, 2026 | 12.00 |
| Feb 6, 2026 | 12.01 |
| Feb 5, 2026 | 12.02 |
| Feb 4, 2026 | 11.97 |
| Feb 3, 2026 | 12.00 |
| Feb 2, 2026 | 11.94 |
| Jan 30, 2026 | 12.02 |
| Jan 29, 2026 | 12.03 |
| Jan 28, 2026 | 11.96 |
| Jan 27, 2026 | 12.03 |
| Jan 26, 2026 | 11.95 |
| Jan 23, 2026 | 11.99 |
| Jan 22, 2026 | 12.11 |
| Jan 21, 2026 | 12.11 |
| Jan 20, 2026 | 12.07 |
| Jan 16, 2026 | 12.09 |
| Jan 15, 2026 | 12.08 |
| Jan 14, 2026 | 12.19 |
| Jan 13, 2026 | 12.13 |
| Jan 12, 2026 | 12.28 |
| Jan 9, 2026 | 12.41 |
| Jan 8, 2026 | 12.48 |
| Jan 7, 2026 | 12.48 |
| Jan 6, 2026 | 12.37 |
| Jan 5, 2026 | 12.19 |
| Jan 2, 2026 | 12.47 |
| Dec 31, 2025 | 12.43 |
| Dec 30, 2025 | 10.59 |
| Dec 29, 2025 | 10.78 |
| Dec 26, 2025 | 10.70 |
| Dec 24, 2025 | 10.67 |
| Dec 23, 2025 | 10.63 |
| Dec 22, 2025 | 10.43 |
| Dec 19, 2025 | 10.40 |
| Dec 18, 2025 | 10.55 |
| Dec 17, 2025 | 10.45 |
| Dec 16, 2025 | 10.25 |
| Dec 15, 2025 | 10.32 |
| Dec 12, 2025 | 10.43 |
| Dec 11, 2025 | 10.22 |
| Dec 10, 2025 | 9.75 |
| Dec 9, 2025 | 9.71 |
| Dec 8, 2025 | 9.87 |
| Dec 5, 2025 | 10.14 |
| Dec 4, 2025 | 10.29 |
| Dec 3, 2025 | 10.51 |
| Dec 2, 2025 | 10.48 |
| Dec 1, 2025 | 10.52 |
| Nov 28, 2025 | 10.63 |
| Nov 26, 2025 | 10.60 |
| Nov 25, 2025 | 10.60 |
| Nov 24, 2025 | 10.62 |
| Nov 21, 2025 | 10.62 |
| Nov 20, 2025 | 10.61 |
| Nov 19, 2025 | 10.70 |
| Nov 18, 2025 | 10.67 |
| Nov 17, 2025 | 10.58 |
| Nov 14, 2025 | 10.65 |
| Nov 13, 2025 | 10.39 |
| Nov 12, 2025 | 10.62 |
| Nov 11, 2025 | 10.50 |
| Nov 10, 2025 | 9.34 |
| Nov 7, 2025 | 9.52 |
| Nov 6, 2025 | 9.55 |
| Nov 5, 2025 | 9.52 |
| Nov 4, 2025 | 9.60 |
| Nov 3, 2025 | 9.38 |
| Oct 31, 2025 | 9.42 |
| Oct 30, 2025 | 9.42 |
| Oct 29, 2025 | 9.32 |
| Oct 28, 2025 | 9.54 |
| Oct 27, 2025 | 9.58 |
| Oct 24, 2025 | 9.49 |
| Oct 23, 2025 | 9.47 |
| Oct 22, 2025 | 9.52 |
| Oct 21, 2025 | 9.53 |
| Oct 20, 2025 | 9.64 |
| Oct 17, 2025 | 9.59 |
| Oct 16, 2025 | 9.64 |
| Oct 15, 2025 | 9.52 |
| Oct 14, 2025 | 9.37 |
| Oct 13, 2025 | 9.35 |
| Oct 10, 2025 | 9.23 |
| Oct 9, 2025 | 9.35 |
| Oct 8, 2025 | 9.38 |
| Oct 7, 2025 | 9.39 |
| Oct 6, 2025 | 9.13 |
| Oct 3, 2025 | 9.39 |
| Oct 2, 2025 | 9.35 |
| Oct 1, 2025 | 9.34 |
| Sep 30, 2025 | 9.37 |
| Sep 29, 2025 | 9.47 |
| Sep 26, 2025 | 9.65 |
| Sep 25, 2025 | 9.51 |
| Sep 24, 2025 | 9.57 |
| Sep 23, 2025 | 9.64 |
| Sep 22, 2025 | 9.62 |
| Sep 19, 2025 | 9.59 |
| Sep 18, 2025 | 9.57 |
| Sep 17, 2025 | 9.43 |
| Sep 16, 2025 | 9.37 |
| Sep 15, 2025 | 9.45 |
| Sep 12, 2025 | 9.61 |
| Sep 11, 2025 | 9.74 |
| Sep 10, 2025 | 9.54 |
| Sep 9, 2025 | 9.81 |
| Sep 8, 2025 | 9.96 |
| Sep 5, 2025 | 9.95 |
| Sep 4, 2025 | 9.81 |
| Sep 3, 2025 | 9.68 |
| Sep 2, 2025 | 9.60 |
| Aug 29, 2025 | 9.79 |
| Aug 28, 2025 | 9.66 |
| Aug 27, 2025 | 9.57 |
| Aug 26, 2025 | 9.43 |
| Aug 25, 2025 | 9.44 |
| Aug 22, 2025 | 9.57 |
| Aug 21, 2025 | 9.33 |
| Aug 20, 2025 | 9.29 |
| Aug 19, 2025 | 9.29 |
| Aug 18, 2025 | 9.08 |
| Aug 15, 2025 | 9.10 |
| Aug 14, 2025 | 9.04 |
| Aug 13, 2025 | 9.21 |
| Aug 12, 2025 | 9.06 |
| Aug 11, 2025 | 8.83 |
| Aug 8, 2025 | 8.80 |
| Aug 7, 2025 | 8.88 |
| Aug 6, 2025 | 8.75 |
| Aug 5, 2025 | 8.88 |
| Aug 4, 2025 | 8.95 |
| Aug 1, 2025 | 8.91 |
| Jul 31, 2025 | 8.95 |
| Jul 30, 2025 | 9.16 |
| Jul 29, 2025 | 9.39 |
| Jul 28, 2025 | 9.28 |
| Jul 25, 2025 | 9.47 |
| Jul 24, 2025 | 9.49 |
| Jul 23, 2025 | 9.62 |
| Jul 22, 2025 | 9.73 |
| Jul 21, 2025 | 9.69 |
| Jul 18, 2025 | 9.66 |
| Jul 17, 2025 | 9.73 |
| Jul 16, 2025 | 9.82 |
| Jul 15, 2025 | 9.78 |
| Jul 14, 2025 | 9.93 |
| Jul 11, 2025 | 9.88 |
| Jul 10, 2025 | 9.92 |
| Jul 9, 2025 | 9.85 |
| Jul 8, 2025 | 9.91 |
| Jul 7, 2025 | 9.96 |
| Jul 3, 2025 | 10.05 |
| Jul 2, 2025 | 10.02 |
| Jul 1, 2025 | 9.91 |
| Jun 30, 2025 | 9.90 |
| Jun 27, 2025 | 10.17 |
| Jun 26, 2025 | 10.41 |
| Jun 25, 2025 | 10.27 |
| Jun 24, 2025 | 10.52 |
| Jun 23, 2025 | 10.63 |
| Jun 20, 2025 | 10.55 |
| Jun 18, 2025 | 10.59 |
| Jun 17, 2025 | 10.56 |
| Jun 16, 2025 | 10.59 |
| Jun 13, 2025 | 10.75 |
| Jun 12, 2025 | 10.96 |
| Jun 11, 2025 | 10.87 |
| Jun 10, 2025 | 11.04 |
| Jun 9, 2025 | 11.00 |
| Jun 6, 2025 | 10.81 |
| Jun 5, 2025 | 10.77 |
| Jun 4, 2025 | 10.80 |
| Jun 3, 2025 | 10.78 |
| Jun 2, 2025 | 10.81 |
| May 30, 2025 | 10.79 |
| May 29, 2025 | 10.67 |
| May 28, 2025 | 10.55 |
| May 27, 2025 | 10.58 |
| May 23, 2025 | 10.35 |
| May 22, 2025 | 10.39 |
| May 21, 2025 | 10.51 |
| May 20, 2025 | 10.87 |
| May 19, 2025 | 10.83 |
| May 16, 2025 | 10.71 |
| May 15, 2025 | 10.67 |
| May 14, 2025 | 10.00 |
| May 13, 2025 | 10.14 |
| May 12, 2025 | 10.38 |
| May 9, 2025 | 10.39 |
| May 8, 2025 | 10.25 |
| May 7, 2025 | 10.26 |
| May 6, 2025 | 10.32 |
| May 5, 2025 | 10.33 |
| May 2, 2025 | 10.40 |
| May 1, 2025 | 10.18 |
| Apr 30, 2025 | 10.22 |
| Apr 29, 2025 | 10.22 |
| Apr 28, 2025 | 10.20 |
| Apr 25, 2025 | 10.08 |
| Apr 24, 2025 | 10.10 |
| Apr 23, 2025 | 10.14 |
| Apr 22, 2025 | 10.20 |
| Apr 21, 2025 | 9.93 |
| Apr 17, 2025 | 9.78 |
| Apr 16, 2025 | 9.74 |
| Apr 15, 2025 | 9.70 |
| Apr 14, 2025 | 9.82 |
| Apr 11, 2025 | 9.65 |
| Apr 10, 2025 | 9.64 |
| Apr 9, 2025 | 9.89 |
| Apr 8, 2025 | 9.52 |
| Apr 7, 2025 | 9.76 |
| Apr 4, 2025 | 10.19 |
| Apr 3, 2025 | 10.48 |
| Apr 2, 2025 | 10.94 |
| Apr 1, 2025 | 10.88 |
| Mar 31, 2025 | 10.96 |
| Mar 28, 2025 | 10.10 |
| Mar 27, 2025 | 10.25 |
| Mar 26, 2025 | 10.17 |
| Mar 25, 2025 | 10.11 |
| Mar 24, 2025 | 10.22 |
| Mar 21, 2025 | 10.11 |
| Mar 20, 2025 | 10.17 |
| Mar 19, 2025 | 10.15 |
| Mar 18, 2025 | 10.11 |
| Mar 17, 2025 | 10.17 |
| Mar 14, 2025 | 10.00 |
| Mar 13, 2025 | 9.81 |
| Mar 12, 2025 | 10.07 |
| Mar 11, 2025 | 10.19 |
| Mar 10, 2025 | 10.27 |
| Mar 7, 2025 | 10.40 |
| Mar 6, 2025 | 10.26 |
| Mar 5, 2025 | 10.26 |
| Mar 4, 2025 | 10.29 |
| Mar 3, 2025 | 10.47 |
| Feb 28, 2025 | 10.49 |
| Feb 27, 2025 | 10.38 |
| Feb 26, 2025 | 10.28 |
| Feb 25, 2025 | 10.32 |
| Feb 24, 2025 | 10.21 |
| Feb 21, 2025 | 10.16 |
| Feb 20, 2025 | 10.31 |
| Feb 19, 2025 | 10.11 |
| Feb 18, 2025 | 9.87 |
| Feb 14, 2025 | 9.89 |
| Feb 13, 2025 | 9.87 |
| Feb 12, 2025 | 9.80 |
| Feb 11, 2025 | 9.78 |
| Feb 10, 2025 | 9.67 |
| Feb 7, 2025 | 9.78 |
| Feb 6, 2025 | 9.88 |
| Feb 5, 2025 | 9.88 |
| Feb 4, 2025 | 9.73 |
| Feb 3, 2025 | 9.65 |
| Jan 31, 2025 | 9.63 |
| Jan 30, 2025 | 9.67 |
| Jan 29, 2025 | 9.62 |
| Jan 28, 2025 | 9.83 |
| Jan 27, 2025 | 9.89 |
| Jan 24, 2025 | 9.69 |
| Jan 23, 2025 | 9.71 |
| Jan 22, 2025 | 9.62 |
| Jan 21, 2025 | 9.88 |
| Jan 17, 2025 | 9.67 |
| Jan 16, 2025 | 9.75 |
| Jan 15, 2025 | 9.75 |
| Jan 14, 2025 | 9.65 |
| Jan 13, 2025 | 9.64 |
| Jan 10, 2025 | 9.56 |
| Jan 8, 2025 | 9.75 |
| Jan 7, 2025 | 9.82 |
| Jan 6, 2025 | 9.93 |
| Jan 3, 2025 | 10.39 |
| Jan 2, 2025 | 10.30 |
| Dec 31, 2024 | 10.48 |
| Dec 30, 2024 | 11.06 |
| Dec 27, 2024 | 11.18 |
| Dec 26, 2024 | 11.27 |
| Dec 24, 2024 | 11.27 |
| Dec 23, 2024 | 11.21 |
| Dec 20, 2024 | 11.20 |
| Dec 19, 2024 | 10.99 |
| Dec 18, 2024 | 11.15 |
| Dec 17, 2024 | 11.59 |
| Dec 16, 2024 | 11.77 |
| Dec 13, 2024 | 11.79 |
| Dec 12, 2024 | 11.87 |
| Dec 11, 2024 | 11.82 |
| Dec 10, 2024 | 11.84 |
| Dec 9, 2024 | 11.89 |
| Dec 6, 2024 | 11.88 |
| Dec 5, 2024 | 11.92 |
| Dec 4, 2024 | 12.03 |
| Dec 3, 2024 | 12.08 |
| Dec 2, 2024 | 12.28 |
| Nov 29, 2024 | 12.30 |
| Nov 27, 2024 | 12.43 |
| Nov 26, 2024 | 12.37 |
| Nov 25, 2024 | 12.43 |
| Nov 22, 2024 | 12.51 |
| Nov 21, 2024 | 12.39 |
| Nov 20, 2024 | 12.31 |
| Nov 19, 2024 | 12.46 |
| Nov 18, 2024 | 12.30 |
| Nov 15, 2024 | 12.31 |
| Nov 14, 2024 | 12.28 |
| Nov 13, 2024 | 12.54 |
| Nov 12, 2024 | 12.50 |
| Nov 11, 2024 | 12.73 |
| Nov 8, 2024 | 12.63 |
| Nov 7, 2024 | 12.19 |
| Nov 6, 2024 | 11.96 |
| Nov 5, 2024 | 11.76 |
| Nov 4, 2024 | 11.63 |
| Nov 1, 2024 | 11.33 |
| Oct 31, 2024 | 11.82 |
| Oct 30, 2024 | 12.03 |
| Oct 29, 2024 | 11.73 |
| Oct 28, 2024 | 12.04 |
| Oct 25, 2024 | 11.94 |
| Oct 24, 2024 | 12.03 |
| Oct 23, 2024 | 12.00 |
| Oct 22, 2024 | 11.90 |
| Oct 21, 2024 | 11.88 |
| Oct 18, 2024 | 12.09 |
| Oct 17, 2024 | 11.89 |
| Oct 16, 2024 | 12.22 |
| Oct 15, 2024 | 12.04 |
| Oct 14, 2024 | 12.06 |
| Oct 11, 2024 | 11.82 |
| Oct 10, 2024 | 11.81 |
| Oct 9, 2024 | 11.92 |
| Oct 8, 2024 | 11.89 |
| Oct 7, 2024 | 11.84 |
| Oct 4, 2024 | 11.88 |
| Oct 3, 2024 | 11.99 |
| Oct 2, 2024 | 12.15 |
| Oct 1, 2024 | 11.89 |
| Sep 30, 2024 | 11.96 |
| Sep 27, 2024 | 11.75 |
| Sep 26, 2024 | 11.83 |
| Sep 25, 2024 | 11.97 |
| Sep 24, 2024 | 12.06 |
| Sep 23, 2024 | 12.11 |
| Sep 20, 2024 | 12.01 |
| Sep 19, 2024 | 12.18 |
| Sep 18, 2024 | 12.20 |
| Sep 17, 2024 | 12.14 |
| Sep 16, 2024 | 12.12 |
| Sep 13, 2024 | 12.40 |
| Sep 12, 2024 | 12.06 |
| Sep 11, 2024 | 11.92 |
| Sep 10, 2024 | 12.11 |
| Sep 9, 2024 | 12.17 |
| Sep 6, 2024 | 12.18 |
| Sep 5, 2024 | 12.36 |
| Sep 4, 2024 | 12.31 |
| Sep 3, 2024 | 12.37 |
| Aug 30, 2024 | 12.28 |
| Aug 29, 2024 | 12.31 |
| Aug 28, 2024 | 12.23 |
| Aug 27, 2024 | 12.23 |
| Aug 26, 2024 | 12.24 |
| Aug 23, 2024 | 12.18 |
| Aug 22, 2024 | 12.03 |
| Aug 21, 2024 | 12.17 |
| Aug 20, 2024 | 12.19 |
| Aug 19, 2024 | 12.32 |
| Aug 16, 2024 | 12.24 |
| Aug 15, 2024 | 12.12 |
| Aug 14, 2024 | 12.17 |
| Aug 13, 2024 | 11.97 |
| Aug 12, 2024 | 11.77 |
| Aug 9, 2024 | 11.67 |
| Aug 8, 2024 | 11.69 |
| Aug 7, 2024 | 11.60 |
| Aug 6, 2024 | 11.50 |
| Aug 5, 2024 | 11.19 |
| Aug 2, 2024 | 11.57 |
| Aug 1, 2024 | 11.58 |
| Jul 31, 2024 | 11.47 |
| Jul 30, 2024 | 11.33 |
| Jul 29, 2024 | 11.43 |
| Jul 26, 2024 | 11.56 |
| Jul 25, 2024 | 11.35 |
| Jul 24, 2024 | 11.40 |
| Jul 23, 2024 | 11.64 |
| Jul 22, 2024 | 11.60 |
| Jul 19, 2024 | 11.40 |
| Jul 18, 2024 | 11.46 |
| Jul 17, 2024 | 11.61 |
| Jul 16, 2024 | 11.62 |
| Jul 15, 2024 | 11.30 |
| Jul 12, 2024 | 11.43 |
| Jul 11, 2024 | 11.48 |
| Jul 10, 2024 | 11.33 |
| Jul 9, 2024 | 11.28 |
| Jul 8, 2024 | 11.25 |
| Jul 5, 2024 | 11.17 |
| Jul 3, 2024 | 11.15 |
| Jul 2, 2024 | 11.28 |
| Jul 1, 2024 | 11.01 |
| Jun 28, 2024 | 11.00 |
| Jun 27, 2024 | 11.07 |
| Jun 26, 2024 | 11.00 |
| Jun 25, 2024 | 10.97 |
| Jun 24, 2024 | 11.12 |
| Jun 21, 2024 | 10.91 |
| Jun 20, 2024 | 11.08 |
| Jun 18, 2024 | 11.07 |
| Jun 17, 2024 | 10.95 |
| Jun 14, 2024 | 11.00 |
| Jun 13, 2024 | 10.88 |
| Jun 12, 2024 | 10.89 |
| Jun 11, 2024 | 10.83 |
| Jun 10, 2024 | 10.96 |
| Jun 7, 2024 | 11.07 |
| Jun 6, 2024 | 11.20 |
| Jun 5, 2024 | 11.20 |
| Jun 4, 2024 | 11.22 |
| Jun 3, 2024 | 11.06 |
| May 31, 2024 | 11.10 |
| May 30, 2024 | 10.95 |
| May 29, 2024 | 10.71 |
| May 28, 2024 | 10.89 |
| May 24, 2024 | 11.02 |
| May 23, 2024 | 10.87 |
| May 22, 2024 | 11.00 |
| May 21, 2024 | 11.01 |
| May 20, 2024 | 11.07 |
| May 17, 2024 | 11.32 |
| May 16, 2024 | 11.32 |
| May 15, 2024 | 11.37 |
| May 14, 2024 | 11.36 |
| May 13, 2024 | 11.36 |
| May 10, 2024 | 11.42 |
| May 9, 2024 | 11.53 |
| May 8, 2024 | 11.18 |
| May 7, 2024 | 11.39 |
| May 6, 2024 | 11.28 |
| May 3, 2024 | 11.17 |
| May 2, 2024 | 11.21 |
| May 1, 2024 | 11.19 |
| Apr 30, 2024 | 10.94 |
| Apr 29, 2024 | 10.53 |
| Apr 26, 2024 | 10.50 |
| Apr 25, 2024 | 10.46 |
| Apr 24, 2024 | 10.55 |
| Apr 23, 2024 | 10.54 |
| Apr 22, 2024 | 10.67 |
| Apr 19, 2024 | 10.55 |
| Apr 18, 2024 | 10.18 |
| Apr 17, 2024 | 10.07 |
| Apr 16, 2024 | 10.09 |
| Apr 15, 2024 | 10.02 |
| Apr 12, 2024 | 9.88 |
| Apr 11, 2024 | 9.96 |
| Apr 10, 2024 | 9.78 |
| Apr 9, 2024 | 9.98 |
| Apr 8, 2024 | 9.63 |
| Apr 5, 2024 | 9.11 |
| Apr 4, 2024 | 9.07 |
| Apr 3, 2024 | 9.09 |
| Apr 2, 2024 | 9.03 |
| Apr 1, 2024 | 9.14 |
| Mar 28, 2024 | 9.66 |
| Mar 27, 2024 | 9.52 |
| Mar 26, 2024 | 9.45 |
| Mar 25, 2024 | 9.44 |
| Mar 22, 2024 | 9.62 |
| Mar 21, 2024 | 9.76 |
| Mar 20, 2024 | 9.61 |
| Mar 19, 2024 | 9.30 |
| Mar 18, 2024 | 9.33 |
| Mar 15, 2024 | 9.49 |
| Mar 14, 2024 | 9.40 |
| Mar 13, 2024 | 9.65 |
| Mar 12, 2024 | 9.51 |
| Mar 11, 2024 | 9.56 |
| Mar 8, 2024 | 9.60 |
| Mar 7, 2024 | 9.40 |
| Mar 6, 2024 | 9.37 |
| Mar 5, 2024 | 9.47 |
| Mar 4, 2024 | 9.65 |
| Mar 1, 2024 | 9.47 |
| Feb 29, 2024 | 9.40 |
| Feb 28, 2024 | 9.41 |
| Feb 27, 2024 | 9.37 |
| Feb 26, 2024 | 9.36 |
| Feb 23, 2024 | 9.52 |
| Feb 22, 2024 | 9.63 |
| Feb 21, 2024 | 9.80 |
| Feb 20, 2024 | 9.44 |
| Feb 16, 2024 | 9.48 |
| Feb 15, 2024 | 9.59 |
| Feb 14, 2024 | 9.12 |
| Feb 13, 2024 | 8.91 |
| Feb 12, 2024 | 9.22 |
| Feb 9, 2024 | 9.20 |
| Feb 8, 2024 | 9.09 |
| Feb 7, 2024 | 9.07 |
| Feb 6, 2024 | 9.13 |
| Feb 5, 2024 | 9.06 |
| Feb 2, 2024 | 9.19 |
| Feb 1, 2024 | 9.35 |
| Jan 31, 2024 | 9.26 |
| Jan 30, 2024 | 9.33 |
| Jan 29, 2024 | 9.47 |
| Jan 26, 2024 | 9.43 |
| Jan 25, 2024 | 9.54 |
| Jan 24, 2024 | 9.48 |
| Jan 23, 2024 | 9.66 |
| Jan 22, 2024 | 9.79 |
| Jan 19, 2024 | 9.60 |
| Jan 18, 2024 | 9.24 |
| Jan 17, 2024 | 9.34 |
| Jan 16, 2024 | 9.35 |
| Jan 12, 2024 | 9.46 |
| Jan 11, 2024 | 9.29 |
| Jan 10, 2024 | 9.34 |
| Jan 9, 2024 | 9.25 |
| Jan 8, 2024 | 9.34 |
| Jan 5, 2024 | 9.18 |
| Jan 4, 2024 | 9.31 |
| Jan 3, 2024 | 9.42 |
| Jan 2, 2024 | 9.68 |
| Dec 29, 2023 | 8.40 |
| Dec 28, 2023 | 8.56 |
| Dec 27, 2023 | 8.51 |
| Dec 26, 2023 | 8.40 |
| Dec 22, 2023 | 8.34 |
| Dec 21, 2023 | 8.33 |
| Dec 20, 2023 | 8.43 |
| Dec 19, 2023 | 8.49 |
| Dec 18, 2023 | 8.40 |
| Dec 15, 2023 | 8.36 |
| Dec 14, 2023 | 8.44 |
| Dec 13, 2023 | 8.14 |
| Dec 12, 2023 | 7.81 |
| Dec 11, 2023 | 7.76 |
| Dec 8, 2023 | 7.84 |
| Dec 7, 2023 | 7.84 |
| Dec 6, 2023 | 7.79 |
| Dec 5, 2023 | 7.92 |
| Dec 4, 2023 | 7.95 |
| Dec 1, 2023 | 7.82 |
| Nov 30, 2023 | 7.67 |
| Nov 29, 2023 | 7.69 |
| Nov 28, 2023 | 7.76 |
| Nov 27, 2023 | 7.72 |
| Nov 24, 2023 | 7.80 |
| Nov 22, 2023 | 7.79 |
| Nov 21, 2023 | 7.71 |
| Nov 20, 2023 | 7.74 |
| Nov 17, 2023 | 7.64 |
| Nov 16, 2023 | 7.69 |
| Nov 15, 2023 | 7.75 |
| Nov 14, 2023 | 7.83 |
| Nov 13, 2023 | 7.23 |
| Nov 10, 2023 | 7.37 |
| Nov 9, 2023 | 7.34 |
| Nov 8, 2023 | 7.54 |
| Nov 7, 2023 | 7.44 |
| Nov 6, 2023 | 7.49 |
| Nov 3, 2023 | 7.30 |
| Nov 2, 2023 | 7.02 |
| Nov 1, 2023 | 6.88 |
| Oct 31, 2023 | 6.96 |
| Oct 30, 2023 | 6.96 |
| Oct 27, 2023 | 6.85 |
| Oct 26, 2023 | 7.14 |
| Oct 25, 2023 | 7.26 |
| Oct 24, 2023 | 7.45 |
| Oct 23, 2023 | 7.36 |
| Oct 20, 2023 | 7.63 |
| Oct 19, 2023 | 7.77 |
| Oct 18, 2023 | 7.92 |
| Oct 17, 2023 | 8.25 |
| Oct 16, 2023 | 8.19 |
| Oct 13, 2023 | 8.14 |
| Oct 12, 2023 | 8.28 |
| Oct 11, 2023 | 8.41 |
| Oct 10, 2023 | 8.39 |
| Oct 9, 2023 | 8.46 |
| Oct 6, 2023 | 8.36 |
| Oct 5, 2023 | 8.35 |
| Oct 4, 2023 | 8.36 |
| Oct 3, 2023 | 8.26 |
| Oct 2, 2023 | 8.41 |
| Sep 29, 2023 | 8.67 |
| Sep 28, 2023 | 8.68 |
| Sep 27, 2023 | 8.67 |
| Sep 26, 2023 | 8.63 |
| Sep 25, 2023 | 8.74 |
| Sep 22, 2023 | 8.69 |
| Sep 21, 2023 | 8.60 |
| Sep 20, 2023 | 8.83 |
| Sep 19, 2023 | 8.91 |
| Sep 18, 2023 | 8.99 |
| Sep 15, 2023 | 8.99 |
| Sep 14, 2023 | 8.93 |
| Sep 13, 2023 | 8.76 |
| Sep 12, 2023 | 8.91 |
| Sep 11, 2023 | 8.90 |
| Sep 8, 2023 | 8.94 |
| Sep 7, 2023 | 9.12 |
| Sep 6, 2023 | 9.13 |
| Sep 5, 2023 | 9.15 |
| Sep 1, 2023 | 9.23 |
| Aug 31, 2023 | 9.33 |
| Aug 30, 2023 | 9.36 |
| Aug 29, 2023 | 9.19 |
| Aug 28, 2023 | 9.05 |
| Aug 25, 2023 | 9.01 |
| Aug 24, 2023 | 8.94 |
| Aug 23, 2023 | 8.80 |
| Aug 22, 2023 | 8.61 |
| Aug 21, 2023 | 8.55 |
| Aug 18, 2023 | 8.71 |
| Aug 17, 2023 | 8.70 |
| Aug 16, 2023 | 8.67 |
| Aug 15, 2023 | 8.78 |
| Aug 14, 2023 | 9.02 |
| Aug 11, 2023 | 9.16 |
| Aug 10, 2023 | 9.16 |
| Aug 9, 2023 | 9.15 |
| Aug 8, 2023 | 9.18 |
| Aug 7, 2023 | 9.39 |
| Aug 4, 2023 | 9.23 |
| Aug 3, 2023 | 9.21 |
| Aug 2, 2023 | 9.36 |
| Aug 1, 2023 | 9.59 |
| Jul 31, 2023 | 8.95 |
| Jul 28, 2023 | 8.75 |
| Jul 27, 2023 | 8.71 |
| Jul 26, 2023 | 8.96 |
| Jul 25, 2023 | 9.02 |
| Jul 24, 2023 | 9.24 |
| Jul 21, 2023 | 9.19 |
| Jul 20, 2023 | 9.20 |
| Jul 19, 2023 | 9.09 |
| Jul 18, 2023 | 9.20 |
| Jul 17, 2023 | 9.19 |
| Jul 14, 2023 | 9.37 |
| Jul 13, 2023 | 9.32 |
| Jul 12, 2023 | 9.22 |
| Jul 11, 2023 | 9.20 |
| Jul 10, 2023 | 9.08 |
| Jul 7, 2023 | 8.99 |
| Jul 6, 2023 | 8.96 |
| Jul 5, 2023 | 8.95 |
| Jul 3, 2023 | 8.97 |
| Jun 30, 2023 | 8.83 |
| Jun 29, 2023 | 8.89 |
| Jun 28, 2023 | 8.75 |
| Jun 27, 2023 | 8.79 |
| Jun 26, 2023 | 8.65 |
| Jun 23, 2023 | 8.45 |
| Jun 22, 2023 | 8.69 |
| Jun 21, 2023 | 8.90 |
| Jun 20, 2023 | 8.99 |
| Jun 16, 2023 | 9.13 |
| Jun 15, 2023 | 9.08 |
| Jun 14, 2023 | 9.07 |
| Jun 13, 2023 | 9.07 |
| Jun 12, 2023 | 9.02 |
| Jun 9, 2023 | 9.12 |
| Jun 8, 2023 | 9.10 |
| Jun 7, 2023 | 9.35 |
| Jun 6, 2023 | 9.13 |
| Jun 5, 2023 | 8.88 |
| Jun 2, 2023 | 9.03 |
| Jun 1, 2023 | 8.57 |
| May 31, 2023 | 8.56 |
| May 30, 2023 | 8.60 |
| May 26, 2023 | 8.56 |
| May 25, 2023 | 8.42 |
| May 24, 2023 | 8.48 |
| May 23, 2023 | 8.79 |
| May 22, 2023 | 8.74 |
| May 19, 2023 | 8.63 |
| May 18, 2023 | 8.65 |
| May 17, 2023 | 8.60 |
| May 16, 2023 | 8.51 |
| May 15, 2023 | 8.64 |
| May 12, 2023 | 8.68 |
| May 11, 2023 | 8.76 |
| May 10, 2023 | 8.86 |
| May 9, 2023 | 8.77 |
| May 8, 2023 | 8.66 |
| May 5, 2023 | 8.64 |
| May 4, 2023 | 8.41 |
| May 3, 2023 | 8.28 |
| May 2, 2023 | 8.25 |
| May 1, 2023 | 8.28 |
| Apr 28, 2023 | 8.21 |
| Apr 27, 2023 | 8.02 |
| Apr 26, 2023 | 7.85 |
| Apr 25, 2023 | 7.99 |
| Apr 24, 2023 | 8.00 |
| Apr 21, 2023 | 8.03 |
| Apr 20, 2023 | 8.09 |
| Apr 19, 2023 | 8.22 |
| Apr 18, 2023 | 8.09 |
| Apr 17, 2023 | 8.18 |
| Apr 14, 2023 | 8.03 |
| Apr 13, 2023 | 8.03 |
| Apr 12, 2023 | 7.98 |
| Apr 11, 2023 | 7.98 |
| Apr 10, 2023 | 8.05 |
| Apr 6, 2023 | 8.07 |
| Apr 5, 2023 | 7.99 |
| Apr 4, 2023 | 7.99 |
| Apr 3, 2023 | 7.98 |
| Mar 31, 2023 | 7.95 |
| Mar 30, 2023 | 8.66 |
| Mar 29, 2023 | 8.63 |
| Mar 28, 2023 | 8.39 |
| Mar 27, 2023 | 8.53 |
| Mar 24, 2023 | 8.60 |
| Mar 23, 2023 | 8.47 |
| Mar 22, 2023 | 8.43 |
| Mar 21, 2023 | 8.55 |
| Mar 20, 2023 | 8.70 |
| Mar 17, 2023 | 8.74 |
| Mar 16, 2023 | 9.24 |
| Mar 15, 2023 | 9.46 |
| Mar 14, 2023 | 9.60 |
| Mar 13, 2023 | 9.50 |
| Mar 10, 2023 | 9.52 |
| Mar 9, 2023 | 9.94 |
| Mar 8, 2023 | 10.17 |
| Mar 7, 2023 | 10.04 |
| Mar 6, 2023 | 10.26 |
| Mar 3, 2023 | 10.31 |
| Mar 2, 2023 | 10.11 |
| Mar 1, 2023 | 10.12 |
| Feb 28, 2023 | 10.25 |
| Feb 27, 2023 | 10.31 |
| Feb 24, 2023 | 10.28 |
| Feb 23, 2023 | 10.41 |
| Feb 22, 2023 | 10.36 |
| Feb 21, 2023 | 10.40 |
| Feb 17, 2023 | 10.60 |
| Feb 16, 2023 | 10.69 |
| Feb 15, 2023 | 10.82 |
| Feb 14, 2023 | 11.07 |
| Feb 13, 2023 | 11.18 |
| Feb 10, 2023 | 11.26 |
| Feb 9, 2023 | 11.27 |
| Feb 8, 2023 | 11.37 |
| Feb 7, 2023 | 11.40 |
| Feb 6, 2023 | 11.38 |
| Feb 3, 2023 | 11.48 |
| Feb 2, 2023 | 11.65 |
| Feb 1, 2023 | 11.34 |
| Jan 31, 2023 | 11.08 |
| Jan 30, 2023 | 10.78 |
| Jan 27, 2023 | 10.86 |
| Jan 26, 2023 | 10.71 |
| Jan 25, 2023 | 10.58 |
| Jan 24, 2023 | 10.56 |
| Jan 23, 2023 | 10.51 |
| Jan 20, 2023 | 10.56 |
| Jan 19, 2023 | 10.29 |
| Jan 18, 2023 | 10.30 |
| Jan 17, 2023 | 10.34 |
| Jan 13, 2023 | 10.20 |
| Jan 12, 2023 | 10.27 |
| Jan 11, 2023 | 10.07 |
| Jan 10, 2023 | 9.72 |
| Jan 9, 2023 | 9.87 |
| Jan 6, 2023 | 9.88 |
| Jan 5, 2023 | 9.54 |
| Jan 4, 2023 | 9.78 |
| Jan 3, 2023 | 9.52 |
| Dec 30, 2022 | 9.29 |
| Dec 29, 2022 | 9.33 |
| Dec 28, 2022 | 9.27 |
| Dec 27, 2022 | 9.46 |
| Dec 23, 2022 | 9.54 |
| Dec 22, 2022 | 9.49 |
| Dec 21, 2022 | 9.55 |
| Dec 20, 2022 | 9.47 |
| Dec 19, 2022 | 9.53 |
| Dec 16, 2022 | 9.78 |
| Dec 15, 2022 | 10.06 |
| Dec 14, 2022 | 10.28 |
| Dec 13, 2022 | 10.48 |
| Dec 12, 2022 | 10.37 |
| Dec 9, 2022 | 10.38 |
| Dec 8, 2022 | 10.33 |
| Dec 7, 2022 | 10.03 |
| Dec 6, 2022 | 9.95 |
| Dec 5, 2022 | 10.06 |
| Dec 2, 2022 | 10.26 |
| Dec 1, 2022 | 10.35 |
| Nov 30, 2022 | 10.21 |
| Nov 29, 2022 | 10.07 |
| Nov 28, 2022 | 10.05 |
| Nov 25, 2022 | 10.40 |
| Nov 23, 2022 | 10.20 |
| Nov 22, 2022 | 10.50 |
| Nov 21, 2022 | 10.46 |
| Nov 18, 2022 | 10.58 |
| Nov 17, 2022 | 10.29 |
| Nov 16, 2022 | 10.36 |
| Nov 15, 2022 | 10.42 |
| Nov 14, 2022 | 10.25 |
| Nov 11, 2022 | 10.57 |
| Nov 10, 2022 | 10.36 |
| Nov 9, 2022 | 9.67 |
| Nov 8, 2022 | 9.68 |
| Nov 7, 2022 | 9.79 |
| Nov 4, 2022 | 9.92 |
| Nov 3, 2022 | 10.00 |
| Nov 2, 2022 | 10.29 |
| Nov 1, 2022 | 10.62 |
| Oct 31, 2022 | 10.97 |
| Oct 28, 2022 | 10.97 |
| Oct 27, 2022 | 10.96 |
| Oct 26, 2022 | 10.84 |
| Oct 25, 2022 | 11.12 |
| Oct 24, 2022 | 10.70 |
| Oct 21, 2022 | 10.56 |
| Oct 20, 2022 | 10.34 |
| Oct 19, 2022 | 10.40 |
| Oct 18, 2022 | 10.59 |
| Oct 17, 2022 | 10.49 |
| Oct 14, 2022 | 10.22 |
| Oct 13, 2022 | 10.53 |
| Oct 12, 2022 | 10.31 |
| Oct 11, 2022 | 10.47 |
| Oct 10, 2022 | 10.30 |
| Oct 7, 2022 | 10.22 |
| Oct 6, 2022 | 10.41 |
| Oct 5, 2022 | 10.69 |
| Oct 4, 2022 | 11.01 |
| Oct 3, 2022 | 10.88 |
| Sep 30, 2022 | 10.66 |
| Sep 29, 2022 | 11.41 |
| Sep 28, 2022 | 11.79 |
| Sep 27, 2022 | 11.26 |
| Sep 26, 2022 | 11.44 |
| Sep 23, 2022 | 11.84 |
| Sep 22, 2022 | 12.00 |
| Sep 21, 2022 | 12.16 |
| Sep 20, 2022 | 12.41 |
| Sep 19, 2022 | 12.74 |
| Sep 16, 2022 | 12.81 |
| Sep 15, 2022 | 12.73 |
| Sep 14, 2022 | 12.83 |
| Sep 13, 2022 | 13.03 |
| Sep 12, 2022 | 13.49 |
| Sep 9, 2022 | 13.40 |
| Sep 8, 2022 | 13.33 |
| Sep 7, 2022 | 13.16 |
| Sep 6, 2022 | 13.06 |
| Sep 2, 2022 | 12.96 |
| Sep 1, 2022 | 13.05 |
| Aug 31, 2022 | 12.91 |
| Aug 30, 2022 | 12.80 |
| Aug 29, 2022 | 12.81 |
| Aug 26, 2022 | 13.06 |
| Aug 25, 2022 | 13.51 |
| Aug 24, 2022 | 13.54 |
| Aug 23, 2022 | 13.59 |
| Aug 22, 2022 | 14.11 |
| Aug 19, 2022 | 14.59 |
| Aug 18, 2022 | 15.01 |
| Aug 17, 2022 | 15.26 |
| Aug 16, 2022 | 15.26 |
| Aug 15, 2022 | 15.40 |
| Aug 12, 2022 | 15.29 |
| Aug 11, 2022 | 15.02 |
| Aug 10, 2022 | 14.93 |
| Aug 9, 2022 | 14.58 |
| Aug 8, 2022 | 14.43 |
| Aug 5, 2022 | 14.42 |
| Aug 4, 2022 | 14.54 |
| Aug 3, 2022 | 14.69 |
| Aug 2, 2022 | 14.70 |
| Aug 1, 2022 | 14.64 |
| Jul 29, 2022 | 14.73 |
| Jul 28, 2022 | 14.66 |
| Jul 27, 2022 | 14.14 |
| Jul 26, 2022 | 14.08 |
| Jul 25, 2022 | 14.16 |
| Jul 22, 2022 | 14.06 |
| Jul 21, 2022 | 14.01 |
| Jul 20, 2022 | 13.97 |
| Jul 19, 2022 | 13.92 |
| Jul 18, 2022 | 13.70 |
| Jul 15, 2022 | 13.90 |
| Jul 14, 2022 | 13.48 |
| Jul 13, 2022 | 13.59 |
| Jul 12, 2022 | 13.63 |
| Jul 11, 2022 | 13.76 |
| Jul 8, 2022 | 13.60 |
| Jul 7, 2022 | 13.85 |
| Jul 6, 2022 | 14.06 |
| Jul 5, 2022 | 14.07 |
| Jul 1, 2022 | 14.14 |
| Jun 30, 2022 | 13.98 |
| Jun 29, 2022 | 14.87 |
| Jun 28, 2022 | 14.92 |
| Jun 27, 2022 | 14.93 |
| Jun 24, 2022 | 14.88 |
| Jun 23, 2022 | 15.16 |
| Jun 22, 2022 | 14.63 |
| Jun 21, 2022 | 14.39 |
| Jun 17, 2022 | 14.50 |
| Jun 16, 2022 | 14.34 |
| Jun 15, 2022 | 14.41 |
| Jun 14, 2022 | 14.28 |
| Jun 13, 2022 | 14.19 |
| Jun 10, 2022 | 15.10 |
| Jun 9, 2022 | 15.04 |
| Jun 8, 2022 | 15.34 |
| Jun 7, 2022 | 15.60 |
| Jun 6, 2022 | 15.46 |
| Jun 3, 2022 | 15.79 |
| Jun 2, 2022 | 15.81 |
| Jun 1, 2022 | 15.56 |
| May 31, 2022 | 15.37 |
| May 27, 2022 | 15.63 |
| May 26, 2022 | 15.47 |
| May 25, 2022 | 15.47 |
| May 24, 2022 | 15.70 |
| May 23, 2022 | 15.51 |
| May 20, 2022 | 15.44 |
| May 19, 2022 | 15.39 |
| May 18, 2022 | 15.81 |
| May 17, 2022 | 16.16 |
| May 16, 2022 | 15.87 |
| May 13, 2022 | 15.82 |
| May 12, 2022 | 15.46 |
| May 11, 2022 | 15.23 |
| May 10, 2022 | 14.92 |
| May 9, 2022 | 14.95 |
| May 6, 2022 | 15.37 |
| May 5, 2022 | 15.33 |
| May 4, 2022 | 15.48 |
| May 3, 2022 | 16.00 |
| May 2, 2022 | 16.45 |
| Apr 29, 2022 | 17.11 |
| Apr 28, 2022 | 18.19 |
| Apr 27, 2022 | 17.78 |
| Apr 26, 2022 | 18.17 |
| Apr 25, 2022 | 18.39 |
| Apr 22, 2022 | 18.50 |
| Apr 21, 2022 | 19.15 |
| Apr 20, 2022 | 18.93 |
| Apr 19, 2022 | 18.51 |
| Apr 18, 2022 | 17.84 |
| Apr 14, 2022 | 17.68 |
| Apr 13, 2022 | 18.04 |
| Apr 12, 2022 | 17.94 |
| Apr 11, 2022 | 18.06 |
| Apr 8, 2022 | 18.30 |
| Apr 7, 2022 | 18.51 |
| Apr 6, 2022 | 18.87 |
| Apr 5, 2022 | 18.45 |
| Apr 4, 2022 | 18.44 |
| Apr 1, 2022 | 18.84 |
| Mar 31, 2022 | 18.21 |
| Mar 30, 2022 | 16.12 |
| Mar 29, 2022 | 16.58 |
| Mar 28, 2022 | 16.19 |
| Mar 25, 2022 | 16.15 |
| Mar 24, 2022 | 15.67 |
| Mar 23, 2022 | 15.52 |
| Mar 22, 2022 | 15.86 |
| Mar 21, 2022 | 16.06 |
| Mar 18, 2022 | 15.82 |
| Mar 17, 2022 | 16.15 |
| Mar 16, 2022 | 15.97 |
| Mar 15, 2022 | 15.91 |
| Mar 14, 2022 | 16.00 |
| Mar 11, 2022 | 16.31 |
| Mar 10, 2022 | 16.56 |
| Mar 9, 2022 | 16.81 |
| Mar 8, 2022 | 16.98 |
| Mar 7, 2022 | 17.39 |
| Mar 4, 2022 | 17.02 |
| Mar 3, 2022 | 16.26 |
| Mar 2, 2022 | 15.80 |
| Mar 1, 2022 | 15.36 |
| Feb 28, 2022 | 15.37 |
| Feb 25, 2022 | 15.88 |
| Feb 24, 2022 | 15.50 |
| Feb 23, 2022 | 15.24 |
| Feb 22, 2022 | 15.03 |
| Feb 18, 2022 | 15.14 |
| Feb 17, 2022 | 15.29 |
| Feb 16, 2022 | 15.48 |
| Feb 15, 2022 | 15.28 |
| Feb 14, 2022 | 15.05 |
| Feb 11, 2022 | 15.04 |
| Feb 10, 2022 | 14.90 |
| Feb 9, 2022 | 15.13 |
| Feb 8, 2022 | 14.85 |
| Feb 7, 2022 | 14.96 |
| Feb 4, 2022 | 15.14 |
| Feb 3, 2022 | 15.17 |
| Feb 2, 2022 | 15.34 |
| Feb 1, 2022 | 15.25 |
| Jan 31, 2022 | 15.60 |
| Jan 28, 2022 | 15.11 |
| Jan 27, 2022 | 14.55 |
| Jan 26, 2022 | 14.88 |
| Jan 25, 2022 | 15.28 |
| Jan 24, 2022 | 15.50 |
| Jan 21, 2022 | 15.30 |
| Jan 20, 2022 | 15.46 |
| Jan 19, 2022 | 15.72 |
| Jan 18, 2022 | 16.23 |
| Jan 14, 2022 | 16.49 |
| Jan 13, 2022 | 16.70 |
| Jan 12, 2022 | 16.67 |
| Jan 11, 2022 | 16.65 |
| Jan 10, 2022 | 16.67 |
| Jan 7, 2022 | 16.89 |
| Jan 6, 2022 | 17.17 |
| Jan 5, 2022 | 17.24 |
| Jan 4, 2022 | 17.62 |
| Jan 3, 2022 | 17.71 |
| Dec 31, 2021 | 18.15 |
| Dec 30, 2021 | 21.97 |
| Dec 29, 2021 | 21.81 |
| Dec 28, 2021 | 21.61 |
| Dec 27, 2021 | 21.51 |
| Dec 23, 2021 | 21.30 |
| Dec 22, 2021 | 21.63 |
| Dec 21, 2021 | 21.56 |
| Dec 20, 2021 | 21.39 |
| Dec 17, 2021 | 21.16 |
| Dec 16, 2021 | 21.19 |
| Dec 15, 2021 | 21.37 |
| Dec 14, 2021 | 20.57 |
| Dec 13, 2021 | 21.12 |
| Dec 10, 2021 | 20.93 |
| Dec 9, 2021 | 21.46 |
| Dec 8, 2021 | 21.79 |
| Dec 7, 2021 | 21.73 |
| Dec 6, 2021 | 21.35 |
| Dec 3, 2021 | 20.85 |
| Dec 2, 2021 | 20.74 |
| Dec 1, 2021 | 19.89 |
| Nov 30, 2021 | 20.15 |
| Nov 29, 2021 | 20.33 |
| Nov 26, 2021 | 20.23 |
| Nov 24, 2021 | 20.52 |
| Nov 23, 2021 | 20.03 |
| Nov 22, 2021 | 19.96 |
| Nov 19, 2021 | 19.99 |
| Nov 18, 2021 | 20.35 |
| Nov 17, 2021 | 20.23 |
| Nov 16, 2021 | 20.20 |
| Nov 15, 2021 | 20.60 |
| Nov 12, 2021 | 20.23 |
| Nov 11, 2021 | 20.38 |
| Nov 10, 2021 | 20.19 |
| Nov 9, 2021 | 19.88 |
| Nov 8, 2021 | 20.03 |
| Nov 5, 2021 | 19.90 |
| Nov 4, 2021 | 19.11 |
| Nov 3, 2021 | 19.65 |
| Nov 2, 2021 | 19.48 |
| Nov 1, 2021 | 19.84 |
| Oct 29, 2021 | 19.96 |
| Oct 28, 2021 | 20.50 |
| Oct 27, 2021 | 19.72 |
| Oct 26, 2021 | 20.44 |
| Oct 25, 2021 | 20.29 |
| Oct 22, 2021 | 20.46 |
| Oct 21, 2021 | 20.10 |
| Oct 20, 2021 | 20.06 |
| Oct 19, 2021 | 19.63 |
| Oct 18, 2021 | 19.75 |
| Oct 15, 2021 | 19.68 |
| Oct 14, 2021 | 19.66 |
| Oct 13, 2021 | 19.64 |
| Oct 12, 2021 | 19.34 |
| Oct 11, 2021 | 19.05 |
| Oct 8, 2021 | 19.03 |
| Oct 7, 2021 | 19.36 |
| Oct 6, 2021 | 19.42 |
| Oct 5, 2021 | 19.17 |
| Oct 4, 2021 | 19.29 |
| Oct 1, 2021 | 19.11 |
| Sep 30, 2021 | 18.61 |
| Sep 29, 2021 | 20.09 |
| Sep 28, 2021 | 19.98 |
| Sep 27, 2021 | 20.11 |
| Sep 24, 2021 | 20.55 |
| Sep 23, 2021 | 20.65 |
| Sep 22, 2021 | 20.64 |
| Sep 21, 2021 | 20.47 |
| Sep 20, 2021 | 20.54 |
| Sep 17, 2021 | 19.98 |
| Sep 16, 2021 | 20.51 |
| Sep 15, 2021 | 20.49 |
| Sep 14, 2021 | 20.52 |
| Sep 13, 2021 | 20.82 |
| Sep 10, 2021 | 20.83 |
| Sep 9, 2021 | 21.30 |
| Sep 8, 2021 | 21.50 |
| Sep 7, 2021 | 21.24 |
| Sep 3, 2021 | 21.56 |
| Sep 2, 2021 | 21.66 |
| Sep 1, 2021 | 20.99 |
| Aug 31, 2021 | 20.82 |
| Aug 30, 2021 | 20.63 |
| Aug 27, 2021 | 20.47 |
| Aug 26, 2021 | 20.14 |
| Aug 25, 2021 | 19.89 |
| Aug 24, 2021 | 19.57 |
| Aug 23, 2021 | 19.83 |
| Aug 20, 2021 | 20.49 |
| Aug 19, 2021 | 20.22 |
| Aug 18, 2021 | 19.78 |
| Aug 17, 2021 | 19.75 |
| Aug 16, 2021 | 19.71 |
| Aug 13, 2021 | 19.85 |
| Aug 12, 2021 | 19.49 |
| Aug 11, 2021 | 19.38 |
| Aug 10, 2021 | 19.38 |
| Aug 9, 2021 | 19.53 |
| Aug 6, 2021 | 19.59 |
| Aug 5, 2021 | 19.50 |
| Aug 4, 2021 | 18.95 |
| Aug 3, 2021 | 19.16 |
| Aug 2, 2021 | 18.88 |
| Jul 30, 2021 | 18.60 |
| Jul 29, 2021 | 18.74 |
| Jul 28, 2021 | 18.58 |
| Jul 27, 2021 | 18.76 |
| Jul 26, 2021 | 18.92 |
| Jul 23, 2021 | 18.88 |
| Jul 22, 2021 | 18.68 |
| Jul 21, 2021 | 18.69 |
| Jul 20, 2021 | 18.41 |
| Jul 19, 2021 | 17.86 |
| Jul 16, 2021 | 17.92 |
| Jul 15, 2021 | 17.82 |
| Jul 14, 2021 | 17.43 |
| Jul 13, 2021 | 17.13 |
| Jul 12, 2021 | 17.41 |
| Jul 9, 2021 | 17.05 |
| Jul 8, 2021 | 16.62 |
| Jul 7, 2021 | 16.68 |
| Jul 6, 2021 | 16.79 |
| Jul 2, 2021 | 16.32 |
| Jul 1, 2021 | 16.30 |
| Jun 30, 2021 | 16.39 |
| Jun 29, 2021 | 15.13 |
| Jun 28, 2021 | 15.28 |
| Jun 25, 2021 | 15.51 |
| Jun 24, 2021 | 15.04 |
| Jun 23, 2021 | 15.05 |
| Jun 22, 2021 | 15.18 |
| Jun 21, 2021 | 15.13 |
| Jun 18, 2021 | 14.89 |
| Jun 17, 2021 | 15.23 |
| Jun 16, 2021 | 15.17 |
| Jun 15, 2021 | 14.86 |
| Jun 14, 2021 | 14.74 |
| Jun 11, 2021 | 14.68 |
| Jun 10, 2021 | 14.71 |
| Jun 9, 2021 | 14.72 |
| Jun 8, 2021 | 14.65 |
| Jun 7, 2021 | 14.29 |
| Jun 4, 2021 | 13.98 |
| Jun 3, 2021 | 14.02 |
| Jun 2, 2021 | 14.02 |
| Jun 1, 2021 | 14.00 |
| May 28, 2021 | 13.91 |
| May 27, 2021 | 13.73 |
| May 26, 2021 | 13.82 |
| May 25, 2021 | 13.78 |
| May 24, 2021 | 13.97 |
| May 21, 2021 | 13.89 |
| May 20, 2021 | 13.89 |
| May 19, 2021 | 13.57 |
| May 18, 2021 | 13.72 |
| May 17, 2021 | 13.67 |
| May 14, 2021 | 13.58 |
| May 13, 2021 | 13.63 |
| May 12, 2021 | 13.45 |
| May 11, 2021 | 13.70 |
| May 10, 2021 | 13.85 |
| May 7, 2021 | 13.93 |
| May 6, 2021 | 13.66 |
| May 5, 2021 | 13.34 |
| May 4, 2021 | 13.63 |
| May 3, 2021 | 13.74 |
| Apr 30, 2021 | 13.76 |
| Apr 29, 2021 | 13.74 |
| Apr 28, 2021 | 13.91 |
| Apr 27, 2021 | 13.93 |
| Apr 26, 2021 | 14.03 |
| Apr 23, 2021 | 14.01 |
| Apr 22, 2021 | 13.90 |
| Apr 21, 2021 | 13.97 |
| Apr 20, 2021 | 14.10 |
| Apr 19, 2021 | 13.62 |
| Apr 16, 2021 | 13.35 |
| Apr 15, 2021 | 13.31 |
| Apr 14, 2021 | 13.18 |
| Apr 13, 2021 | 13.37 |
| Apr 12, 2021 | 13.35 |
| Apr 9, 2021 | 13.28 |
| Apr 8, 2021 | 13.30 |
| Apr 7, 2021 | 13.33 |
| Apr 6, 2021 | 13.45 |
| Apr 5, 2021 | 13.48 |
| Apr 1, 2021 | 13.56 |
| Mar 31, 2021 | 13.32 |
| Mar 30, 2021 | 14.25 |
| Mar 29, 2021 | 14.27 |
| Mar 26, 2021 | 14.30 |
| Mar 25, 2021 | 14.04 |
| Mar 24, 2021 | 14.11 |
| Mar 23, 2021 | 14.32 |
| Mar 22, 2021 | 14.24 |
| Mar 19, 2021 | 14.55 |
| Mar 18, 2021 | 14.78 |
| Mar 17, 2021 | 14.60 |
| Mar 16, 2021 | 14.90 |
| Mar 15, 2021 | 15.06 |
| Mar 12, 2021 | 15.07 |
| Mar 11, 2021 | 14.99 |
| Mar 10, 2021 | 14.99 |
| Mar 9, 2021 | 14.99 |
| Mar 8, 2021 | 15.07 |
| Mar 5, 2021 | 14.92 |
| Mar 4, 2021 | 14.55 |
| Mar 3, 2021 | 14.49 |
| Mar 2, 2021 | 14.31 |
| Mar 1, 2021 | 14.35 |
| Feb 26, 2021 | 14.09 |
| Feb 25, 2021 | 14.46 |
| Feb 24, 2021 | 14.73 |
| Feb 23, 2021 | 14.55 |
| Feb 22, 2021 | 14.57 |
| Feb 19, 2021 | 14.30 |
| Feb 18, 2021 | 14.39 |
| Feb 17, 2021 | 14.65 |
| Feb 16, 2021 | 14.85 |
| Feb 12, 2021 | 14.88 |
| Feb 11, 2021 | 14.98 |
| Feb 10, 2021 | 14.88 |
| Feb 9, 2021 | 14.87 |
| Feb 8, 2021 | 14.97 |
| Feb 5, 2021 | 14.81 |
| Feb 4, 2021 | 14.83 |
| Feb 3, 2021 | 14.62 |
| Feb 2, 2021 | 14.64 |
| Feb 1, 2021 | 14.68 |
| Jan 29, 2021 | 14.36 |
| Jan 28, 2021 | 14.38 |
| Jan 27, 2021 | 14.46 |
| Jan 26, 2021 | 14.87 |
| Jan 25, 2021 | 14.85 |
| Jan 22, 2021 | 15.00 |
| Jan 21, 2021 | 14.78 |
| Jan 20, 2021 | 14.96 |
| Jan 19, 2021 | 14.88 |
| Jan 15, 2021 | 15.02 |
| Jan 14, 2021 | 14.90 |
| Jan 13, 2021 | 14.77 |
| Jan 12, 2021 | 14.79 |
| Jan 11, 2021 | 14.55 |
| Jan 8, 2021 | 14.73 |
| Jan 7, 2021 | 14.66 |
| Jan 6, 2021 | 14.82 |
| Jan 5, 2021 | 14.60 |
| Jan 4, 2021 | 14.35 |
| Dec 31, 2020 | 14.50 |
| Dec 30, 2020 | 14.52 |
| Dec 29, 2020 | 14.55 |
| Dec 28, 2020 | 14.83 |
| Dec 24, 2020 | 14.71 |
| Dec 23, 2020 | 14.34 |
| Dec 22, 2020 | 14.42 |
| Dec 21, 2020 | 14.59 |
| Dec 18, 2020 | 14.47 |
| Dec 17, 2020 | 14.30 |
| Dec 16, 2020 | 14.10 |
| Dec 15, 2020 | 14.95 |
| Dec 14, 2020 | 14.33 |
| Dec 11, 2020 | 14.96 |
| Dec 10, 2020 | 14.80 |
| Dec 9, 2020 | 14.91 |
| Dec 8, 2020 | 14.85 |
| Dec 7, 2020 | 14.75 |
| Dec 4, 2020 | 14.92 |
| Dec 3, 2020 | 14.53 |
| Dec 2, 2020 | 14.75 |
| Dec 1, 2020 | 14.47 |
| Nov 30, 2020 | 14.27 |
| Nov 27, 2020 | 14.64 |
| Nov 25, 2020 | 14.69 |
| Nov 24, 2020 | 14.83 |
| Nov 23, 2020 | 14.56 |
| Nov 20, 2020 | 14.71 |
| Nov 19, 2020 | 14.96 |
| Nov 18, 2020 | 14.97 |
| Nov 17, 2020 | 15.26 |
| Nov 16, 2020 | 15.29 |
| Nov 13, 2020 | 14.86 |
| Nov 12, 2020 | 14.65 |
| Nov 11, 2020 | 15.10 |
| Nov 10, 2020 | 15.23 |
| Nov 9, 2020 | 14.27 |
| Nov 6, 2020 | 13.88 |
| Nov 5, 2020 | 14.12 |
| Nov 4, 2020 | 14.17 |
| Nov 3, 2020 | 14.36 |
| Nov 2, 2020 | 14.11 |
| Oct 30, 2020 | 13.88 |
| Oct 29, 2020 | 13.90 |
| Oct 28, 2020 | 13.56 |
| Oct 27, 2020 | 13.68 |
| Oct 26, 2020 | 14.07 |
| Oct 23, 2020 | 14.28 |
| Oct 22, 2020 | 14.20 |
| Oct 21, 2020 | 14.03 |
| Oct 20, 2020 | 14.11 |
| Oct 19, 2020 | 14.18 |
| Oct 16, 2020 | 14.42 |
| Oct 15, 2020 | 14.56 |
| Oct 14, 2020 | 14.40 |
| Oct 13, 2020 | 14.24 |
| Oct 12, 2020 | 14.48 |
| Oct 9, 2020 | 14.28 |
| Oct 8, 2020 | 14.17 |
| Oct 7, 2020 | 13.88 |
| Oct 6, 2020 | 14.10 |
| Oct 5, 2020 | 13.99 |
| Oct 2, 2020 | 14.05 |
| Oct 1, 2020 | 13.83 |
| Sep 30, 2020 | 13.44 |
| Sep 29, 2020 | 12.13 |
| Sep 28, 2020 | 12.34 |
| Sep 25, 2020 | 11.75 |
| Sep 24, 2020 | 11.38 |
| Sep 23, 2020 | 11.52 |
| Sep 22, 2020 | 11.84 |
| Sep 21, 2020 | 11.58 |
| Sep 18, 2020 | 12.23 |
| Sep 17, 2020 | 12.68 |
| Sep 16, 2020 | 12.85 |
| Sep 15, 2020 | 12.84 |
| Sep 14, 2020 | 13.03 |
| Sep 11, 2020 | 12.45 |
| Sep 10, 2020 | 12.73 |
| Sep 9, 2020 | 12.72 |
| Sep 8, 2020 | 12.64 |
| Sep 4, 2020 | 12.90 |
| Sep 3, 2020 | 13.03 |
| Sep 2, 2020 | 13.08 |
| Sep 1, 2020 | 13.06 |
| Aug 31, 2020 | 13.07 |
| Aug 28, 2020 | 12.95 |
| Aug 27, 2020 | 13.02 |
| Aug 26, 2020 | 12.74 |
| Aug 25, 2020 | 13.02 |
| Aug 24, 2020 | 13.02 |
| Aug 21, 2020 | 12.68 |
| Aug 20, 2020 | 12.63 |
| Aug 19, 2020 | 13.07 |
| Aug 18, 2020 | 13.13 |
| Aug 17, 2020 | 13.17 |
| Aug 14, 2020 | 13.10 |
| Aug 13, 2020 | 13.07 |
| Aug 12, 2020 | 13.14 |
| Aug 11, 2020 | 13.06 |
| Aug 10, 2020 | 13.32 |
| Aug 7, 2020 | 13.39 |
| Aug 6, 2020 | 13.27 |
| Aug 5, 2020 | 13.52 |
| Aug 4, 2020 | 13.16 |
| Aug 3, 2020 | 13.09 |
| Jul 31, 2020 | 13.29 |
| Jul 30, 2020 | 13.29 |
| Jul 29, 2020 | 13.47 |
| Jul 28, 2020 | 13.22 |
| Jul 27, 2020 | 12.84 |
| Jul 24, 2020 | 12.87 |
| Jul 23, 2020 | 13.14 |
| Jul 22, 2020 | 13.32 |
| Jul 21, 2020 | 13.24 |
| Jul 20, 2020 | 13.16 |
| Jul 17, 2020 | 13.19 |
| Jul 16, 2020 | 13.29 |
| Jul 15, 2020 | 13.37 |
| Jul 14, 2020 | 13.51 |
| Jul 13, 2020 | 13.19 |
| Jul 10, 2020 | 13.24 |
| Jul 9, 2020 | 12.82 |
| Jul 8, 2020 | 12.96 |
| Jul 7, 2020 | 13.01 |
| Jul 6, 2020 | 13.15 |
| Jul 2, 2020 | 13.33 |
| Jul 1, 2020 | 13.25 |
| Jun 30, 2020 | 12.96 |
| Jun 29, 2020 | 12.33 |
| Jun 26, 2020 | 11.91 |
| Jun 25, 2020 | 12.39 |
| Jun 24, 2020 | 12.19 |
| Jun 23, 2020 | 12.59 |
| Jun 22, 2020 | 12.83 |
| Jun 19, 2020 | 12.67 |
| Jun 18, 2020 | 13.28 |
| Jun 17, 2020 | 13.28 |
| Jun 16, 2020 | 13.34 |
| Jun 15, 2020 | 13.20 |
| Jun 12, 2020 | 12.87 |
| Jun 11, 2020 | 12.56 |
| Jun 10, 2020 | 13.32 |
| Jun 9, 2020 | 13.77 |
| Jun 8, 2020 | 13.72 |
| Jun 5, 2020 | 13.57 |
| Jun 4, 2020 | 13.14 |
| Jun 3, 2020 | 13.01 |
| Jun 2, 2020 | 12.78 |
| Jun 1, 2020 | 12.63 |
| May 29, 2020 | 12.74 |
| May 28, 2020 | 12.60 |
| May 27, 2020 | 12.75 |
| May 26, 2020 | 12.49 |
| May 22, 2020 | 12.05 |
| May 21, 2020 | 11.95 |
| May 20, 2020 | 12.06 |
| May 19, 2020 | 11.63 |
| May 18, 2020 | 11.54 |
| May 15, 2020 | 11.12 |
| May 14, 2020 | 11.07 |
| May 13, 2020 | 10.94 |
| May 12, 2020 | 10.82 |
| May 11, 2020 | 10.86 |
| May 8, 2020 | 11.25 |
| May 7, 2020 | 10.70 |
| May 6, 2020 | 10.35 |
| May 5, 2020 | 10.62 |
| May 4, 2020 | 10.60 |
| May 1, 2020 | 10.80 |
| Apr 30, 2020 | 11.30 |
| Apr 29, 2020 | 11.46 |
| Apr 28, 2020 | 10.66 |
| Apr 27, 2020 | 10.57 |
| Apr 24, 2020 | 10.06 |
| Apr 23, 2020 | 10.19 |
| Apr 22, 2020 | 10.30 |
| Apr 21, 2020 | 10.45 |
| Apr 20, 2020 | 10.47 |
| Apr 17, 2020 | 10.64 |
| Apr 16, 2020 | 10.32 |
| Apr 15, 2020 | 10.36 |
| Apr 14, 2020 | 10.75 |
| Apr 13, 2020 | 10.89 |
| Apr 9, 2020 | 11.09 |
| Apr 8, 2020 | 10.03 |
| Apr 7, 2020 | 9.10 |
| Apr 6, 2020 | 8.82 |
| Apr 3, 2020 | 8.13 |
| Apr 2, 2020 | 8.70 |
| Apr 1, 2020 | 8.98 |
| Mar 31, 2020 | 9.98 |
| Mar 30, 2020 | 9.28 |
| Mar 27, 2020 | 10.08 |
| Mar 26, 2020 | 10.05 |
| Mar 25, 2020 | 9.82 |
| Mar 24, 2020 | 9.44 |
| Mar 23, 2020 | 9.41 |
| Mar 20, 2020 | 9.71 |
| Mar 19, 2020 | 11.87 |
| Mar 18, 2020 | 12.05 |
| Mar 17, 2020 | 12.28 |
| Mar 16, 2020 | 11.12 |
| Mar 13, 2020 | 12.47 |
| Mar 12, 2020 | 11.55 |
| Mar 11, 2020 | 12.39 |
| Mar 10, 2020 | 12.34 |
| Mar 9, 2020 | 12.00 |
| Mar 6, 2020 | 13.20 |
| Mar 5, 2020 | 13.21 |
| Mar 4, 2020 | 13.41 |
| Mar 3, 2020 | 12.61 |
| Mar 2, 2020 | 12.63 |
| Feb 28, 2020 | 12.30 |
| Feb 27, 2020 | 12.81 |
| Feb 26, 2020 | 12.99 |
| Feb 25, 2020 | 13.05 |
| Feb 24, 2020 | 13.28 |
| Feb 21, 2020 | 13.44 |
| Feb 20, 2020 | 13.33 |
| Feb 19, 2020 | 14.64 |
| Feb 18, 2020 | 14.60 |
| Feb 14, 2020 | 14.70 |
| Feb 13, 2020 | 14.62 |
| Feb 12, 2020 | 14.30 |
| Feb 11, 2020 | 13.97 |
| Feb 10, 2020 | 14.06 |
| Feb 7, 2020 | 13.80 |
| Feb 6, 2020 | 13.60 |
| Feb 5, 2020 | 13.65 |
| Feb 4, 2020 | 12.99 |
| Feb 3, 2020 | 13.05 |
| Jan 31, 2020 | 12.84 |
| Jan 30, 2020 | 12.95 |
| Jan 29, 2020 | 12.78 |
| Jan 28, 2020 | 12.78 |
| Jan 27, 2020 | 12.78 |
| Jan 24, 2020 | 12.84 |
| Jan 23, 2020 | 12.80 |
| Jan 22, 2020 | 12.84 |
| Jan 21, 2020 | 12.85 |
| Jan 17, 2020 | 12.83 |
| Jan 16, 2020 | 12.87 |
| Jan 15, 2020 | 12.66 |
| Jan 14, 2020 | 12.51 |
| Jan 13, 2020 | 12.41 |
| Jan 10, 2020 | 12.18 |
| Jan 9, 2020 | 12.21 |
| Jan 8, 2020 | 12.21 |
| Jan 7, 2020 | 12.26 |
| Jan 6, 2020 | 12.49 |
| Jan 3, 2020 | 12.37 |
| Jan 2, 2020 | 12.32 |
| Dec 31, 2019 | 12.64 |
| Dec 30, 2019 | 18.17 |
| Dec 27, 2019 | 18.19 |
| Dec 26, 2019 | 18.10 |
| Dec 24, 2019 | 18.17 |
| Dec 23, 2019 | 18.09 |
| Dec 20, 2019 | 18.31 |
| Dec 19, 2019 | 18.38 |
| Dec 18, 2019 | 18.40 |
| Dec 17, 2019 | 18.10 |
| Dec 16, 2019 | 18.27 |
| Dec 13, 2019 | 18.46 |
| Dec 12, 2019 | 18.22 |
| Dec 11, 2019 | 18.53 |
| Dec 10, 2019 | 18.96 |
| Dec 9, 2019 | 18.95 |
| Dec 6, 2019 | 18.87 |
| Dec 5, 2019 | 18.77 |
| Dec 4, 2019 | 18.80 |
| Dec 3, 2019 | 18.86 |
| Dec 2, 2019 | 18.86 |
| Nov 29, 2019 | 19.25 |
| Nov 27, 2019 | 19.13 |
| Nov 26, 2019 | 18.90 |
| Nov 25, 2019 | 18.88 |
| Nov 22, 2019 | 18.71 |
| Nov 21, 2019 | 18.38 |
| Nov 20, 2019 | 18.63 |
| Nov 19, 2019 | 18.64 |
| Nov 18, 2019 | 18.70 |
| Nov 15, 2019 | 18.61 |
| Nov 14, 2019 | 18.59 |
| Nov 13, 2019 | 18.52 |
| Nov 12, 2019 | 18.40 |
| Nov 11, 2019 | 18.19 |
| Nov 8, 2019 | 17.99 |
| Nov 7, 2019 | 17.94 |
| Nov 6, 2019 | 18.11 |
| Nov 5, 2019 | 18.15 |
| Nov 4, 2019 | 18.49 |
| Nov 1, 2019 | 18.48 |
| Oct 31, 2019 | 18.86 |
| Oct 30, 2019 | 19.08 |
| Oct 29, 2019 | 18.86 |
| Oct 28, 2019 | 18.93 |
| Oct 25, 2019 | 18.98 |
| Oct 24, 2019 | 19.46 |
| Oct 23, 2019 | 19.63 |
| Oct 22, 2019 | 19.52 |
| Oct 21, 2019 | 19.56 |
| Oct 18, 2019 | 19.42 |
| Oct 17, 2019 | 18.96 |
| Oct 16, 2019 | 18.73 |
| Oct 15, 2019 | 18.57 |
| Oct 14, 2019 | 18.55 |
| Oct 11, 2019 | 18.56 |
| Oct 10, 2019 | 18.45 |
| Oct 9, 2019 | 18.66 |
| Oct 8, 2019 | 18.67 |
| Oct 7, 2019 | 18.69 |
| Oct 4, 2019 | 18.49 |
| Oct 3, 2019 | 18.42 |
| Oct 2, 2019 | 18.49 |
| Oct 1, 2019 | 18.36 |
| Sep 30, 2019 | 18.63 |
| Sep 27, 2019 | 20.42 |
| Sep 26, 2019 | 20.46 |
| Sep 25, 2019 | 20.33 |
| Sep 24, 2019 | 19.96 |
| Sep 23, 2019 | 19.99 |
| Sep 20, 2019 | 20.17 |
| Sep 19, 2019 | 20.14 |
| Sep 18, 2019 | 20.16 |
| Sep 17, 2019 | 20.13 |
| Sep 16, 2019 | 20.04 |
| Sep 13, 2019 | 19.79 |
| Sep 12, 2019 | 19.98 |
| Sep 11, 2019 | 19.83 |
| Sep 10, 2019 | 19.78 |
| Sep 9, 2019 | 20.02 |
| Sep 6, 2019 | 19.95 |
| Sep 5, 2019 | 19.82 |
| Sep 4, 2019 | 19.66 |
| Sep 3, 2019 | 19.45 |
| Aug 30, 2019 | 19.21 |
| Aug 29, 2019 | 19.44 |
| Aug 28, 2019 | 19.40 |
| Aug 27, 2019 | 19.47 |
| Aug 26, 2019 | 19.50 |
| Aug 23, 2019 | 19.32 |
| Aug 22, 2019 | 19.25 |
| Aug 21, 2019 | 19.18 |
| Aug 20, 2019 | 19.30 |
| Aug 19, 2019 | 19.53 |
| Aug 16, 2019 | 19.01 |
| Aug 15, 2019 | 18.67 |
| Aug 14, 2019 | 18.29 |
| Aug 13, 2019 | 18.72 |
| Aug 12, 2019 | 18.74 |
| Aug 9, 2019 | 18.71 |
| Aug 8, 2019 | 19.09 |
| Aug 7, 2019 | 18.01 |
| Aug 6, 2019 | 17.67 |
| Aug 5, 2019 | 17.31 |
| Aug 2, 2019 | 17.80 |
| Aug 1, 2019 | 17.83 |
| Jul 31, 2019 | 17.65 |
| Jul 30, 2019 | 17.74 |
| Jul 29, 2019 | 17.52 |
| Jul 26, 2019 | 17.19 |
| Jul 25, 2019 | 17.03 |
| Jul 24, 2019 | 16.93 |
| Jul 23, 2019 | 16.80 |
| Jul 22, 2019 | 16.78 |
| Jul 19, 2019 | 16.50 |
| Jul 18, 2019 | 16.73 |
| Jul 17, 2019 | 16.51 |
| Jul 16, 2019 | 16.60 |
| Jul 15, 2019 | 16.56 |
| Jul 12, 2019 | 16.67 |
| Jul 11, 2019 | 16.64 |
| Jul 10, 2019 | 16.96 |
| Jul 9, 2019 | 16.95 |
| Jul 8, 2019 | 16.94 |
| Jul 5, 2019 | 16.74 |
| Jul 3, 2019 | 16.73 |
| Jul 2, 2019 | 16.56 |
| Jul 1, 2019 | 16.37 |
| Jun 28, 2019 | 39.48 |
| Jun 27, 2019 | 38.89 |
| Jun 26, 2019 | 38.54 |
| Jun 25, 2019 | 39.12 |
| Jun 24, 2019 | 39.86 |
| Jun 21, 2019 | 40.12 |
| Jun 20, 2019 | 40.88 |
| Jun 19, 2019 | 40.86 |
| Jun 18, 2019 | 40.47 |
| Jun 17, 2019 | 40.65 |
| Jun 14, 2019 | 40.34 |
| Jun 13, 2019 | 40.48 |
| Jun 12, 2019 | 40.10 |
| Jun 11, 2019 | 40.03 |
| Jun 10, 2019 | 39.98 |
| Jun 7, 2019 | 40.43 |
| Jun 6, 2019 | 40.01 |
| Jun 5, 2019 | 39.96 |
| Jun 4, 2019 | 39.21 |
| Jun 3, 2019 | 39.22 |
| May 31, 2019 | 38.99 |
| May 30, 2019 | 39.05 |
| May 29, 2019 | 39.50 |
| May 28, 2019 | 39.75 |
| May 24, 2019 | 39.79 |
| May 23, 2019 | 39.94 |
| May 22, 2019 | 39.83 |
| May 21, 2019 | 39.89 |
| May 20, 2019 | 39.58 |
| May 17, 2019 | 40.21 |
| May 16, 2019 | 40.32 |
| May 15, 2019 | 39.87 |
| May 14, 2019 | 40.11 |
| May 13, 2019 | 40.34 |
| May 10, 2019 | 40.66 |
| May 9, 2019 | 40.19 |
| May 8, 2019 | 39.90 |
| May 7, 2019 | 39.77 |
| May 6, 2019 | 40.65 |
| May 3, 2019 | 40.86 |
| May 2, 2019 | 39.90 |
| May 1, 2019 | 40.19 |
| Apr 30, 2019 | 40.50 |
| Apr 29, 2019 | 40.04 |
| Apr 26, 2019 | 39.89 |
| Apr 25, 2019 | 39.27 |
| Apr 24, 2019 | 39.36 |
| Apr 23, 2019 | 39.08 |
| Apr 22, 2019 | 38.80 |
| Apr 18, 2019 | 39.89 |
| Apr 17, 2019 | 39.89 |
| Apr 16, 2019 | 39.82 |
| Apr 15, 2019 | 40.36 |
| Apr 12, 2019 | 40.52 |
| Apr 11, 2019 | 40.64 |
| Apr 10, 2019 | 40.75 |
| Apr 9, 2019 | 40.10 |
| Apr 8, 2019 | 40.79 |
| Apr 5, 2019 | 40.95 |
| Apr 4, 2019 | 40.75 |
| Apr 3, 2019 | 40.83 |
| Apr 2, 2019 | 41.14 |
| Apr 1, 2019 | 40.96 |
| Mar 29, 2019 | 26.45 |
| Mar 28, 2019 | 27.16 |
| Mar 27, 2019 | 26.40 |
| Mar 26, 2019 | 26.45 |
| Mar 25, 2019 | 25.90 |
| Mar 22, 2019 | 25.79 |
| Mar 21, 2019 | 26.23 |
| Mar 20, 2019 | 25.80 |
| Mar 19, 2019 | 25.85 |
| Mar 18, 2019 | 25.83 |
| Mar 15, 2019 | 25.25 |
| Mar 14, 2019 | 25.63 |
| Mar 13, 2019 | 25.92 |
| Mar 12, 2019 | 25.82 |
| Mar 11, 2019 | 25.59 |
| Mar 8, 2019 | 25.61 |
| Mar 7, 2019 | 25.52 |
| Mar 6, 2019 | 25.68 |
| Mar 5, 2019 | 26.13 |
| Mar 4, 2019 | 25.76 |
| Mar 1, 2019 | 25.89 |
| Feb 28, 2019 | 26.66 |
| Feb 27, 2019 | 26.37 |
| Feb 26, 2019 | 26.82 |
| Feb 25, 2019 | 26.63 |
| Feb 22, 2019 | 26.72 |
| Feb 21, 2019 | 26.56 |
| Feb 20, 2019 | 26.50 |
| Feb 19, 2019 | 26.60 |
| Feb 15, 2019 | 26.54 |
| Feb 14, 2019 | 26.18 |
| Feb 13, 2019 | 26.41 |
| Feb 12, 2019 | 26.16 |
| Feb 11, 2019 | 26.31 |
| Feb 8, 2019 | 26.34 |
| Feb 7, 2019 | 26.35 |
| Feb 6, 2019 | 26.20 |
| Feb 5, 2019 | 26.32 |
| Feb 4, 2019 | 26.18 |
| Feb 1, 2019 | 25.90 |
| Jan 31, 2019 | 25.98 |
| Jan 30, 2019 | 25.71 |
| Jan 29, 2019 | 25.59 |
| Jan 28, 2019 | 25.56 |
| Jan 25, 2019 | 25.27 |
| Jan 24, 2019 | 25.21 |
| Jan 23, 2019 | 25.35 |
| Jan 22, 2019 | 25.28 |
| Jan 18, 2019 | 25.08 |
| Jan 17, 2019 | 25.44 |
| Jan 16, 2019 | 25.27 |
| Jan 15, 2019 | 25.21 |
| Jan 14, 2019 | 24.69 |
| Jan 11, 2019 | 24.92 |
| Jan 10, 2019 | 24.57 |
| Jan 9, 2019 | 24.21 |
| Jan 8, 2019 | 23.69 |
| Jan 7, 2019 | 23.22 |
| Jan 4, 2019 | 22.92 |
| Jan 3, 2019 | 22.35 |
| Jan 2, 2019 | 21.95 |
| Dec 31, 2018 | 21.57 |
| Oct 30, 2018 | 162.88 |
| Oct 29, 2018 | 160.82 |
| Oct 26, 2018 | 158.46 |
| Oct 25, 2018 | 161.11 |
| Oct 24, 2018 | 160.82 |
| Oct 23, 2018 | 159.64 |
| Oct 22, 2018 | 160.52 |
| Oct 19, 2018 | 162.29 |
| Oct 18, 2018 | 161.41 |
| Oct 17, 2018 | 160.82 |
| Oct 16, 2018 | 163.47 |
| Oct 15, 2018 | 159.64 |
| Oct 12, 2018 | 158.76 |
| Oct 11, 2018 | 159.64 |
| Oct 10, 2018 | 164.95 |
| Oct 9, 2018 | 167.30 |
| Oct 8, 2018 | 167.01 |
| Oct 5, 2018 | 163.77 |
| Oct 4, 2018 | 166.71 |
| Oct 3, 2018 | 170.84 |
| Oct 2, 2018 | 175.26 |
| Oct 1, 2018 | 175.56 |
| Sep 28, 2018 | 177.62 |
| Sep 27, 2018 | 174.38 |
| Sep 26, 2018 | 172.61 |
| Sep 25, 2018 | 171.14 |
| Sep 24, 2018 | 165.83 |
| Sep 21, 2018 | 166.71 |
| Sep 20, 2018 | 163.77 |
| Sep 19, 2018 | 162.88 |
| Sep 18, 2018 | 164.65 |
| Sep 17, 2018 | 165.54 |
| Sep 14, 2018 | 165.54 |
| Sep 13, 2018 | 166.42 |
| Sep 12, 2018 | 166.71 |
| Sep 11, 2018 | 167.89 |
| Sep 10, 2018 | 162.59 |
| Sep 7, 2018 | 162.29 |
| Sep 6, 2018 | 162.59 |
| Sep 5, 2018 | 162.00 |
| Sep 4, 2018 | 160.52 |
| Aug 31, 2018 | 162.00 |
| Aug 30, 2018 | 160.82 |
| Aug 29, 2018 | 162.00 |
| Aug 28, 2018 | 162.59 |
| Aug 27, 2018 | 160.52 |
| Aug 24, 2018 | 163.18 |
| Aug 23, 2018 | 162.59 |
| Aug 22, 2018 | 163.18 |
| Aug 21, 2018 | 164.36 |
| Aug 20, 2018 | 163.47 |
| Aug 17, 2018 | 161.41 |
| Aug 16, 2018 | 160.82 |
| Aug 15, 2018 | 160.82 |
| Aug 14, 2018 | 160.82 |
| Aug 13, 2018 | 159.35 |
| Aug 10, 2018 | 159.64 |
| Aug 9, 2018 | 161.41 |
| Aug 8, 2018 | 160.82 |
| Aug 7, 2018 | 161.41 |
| Aug 6, 2018 | 161.41 |
| Aug 3, 2018 | 162.00 |
| Aug 2, 2018 | 162.00 |
| Aug 1, 2018 | 161.70 |
| Jul 31, 2018 | 162.88 |
| Jul 30, 2018 | 15.39 |
| Jul 27, 2018 | 15.36 |
| Jul 26, 2018 | 15.59 |
| Jul 25, 2018 | 15.51 |
| Jul 24, 2018 | 15.13 |
| Jul 23, 2018 | 15.13 |
| Jul 20, 2018 | 15.22 |
| Jul 19, 2018 | 15.42 |
| Jul 18, 2018 | 15.25 |
| Jul 17, 2018 | 15.42 |
| Jul 16, 2018 | 15.54 |
| Jul 13, 2018 | 15.54 |
| Jul 12, 2018 | 15.54 |
| Jul 11, 2018 | 15.59 |
| Jul 10, 2018 | 15.68 |
| Jul 9, 2018 | 15.82 |
| Jul 6, 2018 | 16.03 |
| Jul 5, 2018 | 16.08 |
| Jul 3, 2018 | 15.94 |
| Jul 2, 2018 | 15.80 |
| Jun 29, 2018 | 15.71 |
| Jun 28, 2018 | 16.17 |
| Jun 27, 2018 | 16.63 |
| Jun 26, 2018 | 16.81 |
| Jun 25, 2018 | 16.81 |
| Jun 22, 2018 | 16.89 |
| Jun 21, 2018 | 16.89 |
| Jun 20, 2018 | 16.84 |
| Jun 19, 2018 | 16.46 |
| Jun 18, 2018 | 16.46 |
| Jun 15, 2018 | 16.23 |
| Jun 14, 2018 | 16.06 |
| Jun 13, 2018 | 16.14 |
| Jun 12, 2018 | 16.17 |
| Jun 11, 2018 | 16.49 |
| Jun 8, 2018 | 16.46 |
| Jun 7, 2018 | 16.26 |
| Jun 6, 2018 | 16.06 |
| Jun 5, 2018 | 16.03 |
| Jun 4, 2018 | 15.88 |
| Jun 1, 2018 | 15.65 |
| May 31, 2018 | 15.82 |
| May 30, 2018 | 15.30 |
| May 29, 2018 | 15.22 |
| May 25, 2018 | 15.16 |
| May 24, 2018 | 15.01 |
| May 23, 2018 | 14.99 |
| May 22, 2018 | 14.67 |
| May 21, 2018 | 14.70 |
| May 18, 2018 | 14.58 |
| May 17, 2018 | 14.55 |
| May 16, 2018 | 14.58 |
| May 15, 2018 | 14.58 |
| May 14, 2018 | 14.70 |
| May 11, 2018 | 15.16 |
| May 10, 2018 | 15.30 |
| May 9, 2018 | 15.39 |
| May 8, 2018 | 15.27 |
| May 7, 2018 | 15.48 |
| May 4, 2018 | 15.42 |
| May 3, 2018 | 15.19 |
| May 2, 2018 | 15.16 |
| May 1, 2018 | 15.19 |
| Apr 30, 2018 | 15.13 |
| Apr 27, 2018 | 104.79 |
| Apr 26, 2018 | 102.86 |
| Apr 25, 2018 | 101.89 |
| Apr 24, 2018 | 101.70 |
| Apr 23, 2018 | 100.74 |
| Apr 20, 2018 | 101.89 |
| Apr 19, 2018 | 103.05 |
| Apr 18, 2018 | 104.59 |
| Apr 17, 2018 | 105.36 |
| Apr 16, 2018 | 104.40 |
| Apr 13, 2018 | 103.05 |
| Apr 12, 2018 | 102.09 |
| Apr 11, 2018 | 104.21 |
| Apr 10, 2018 | 103.63 |
| Apr 9, 2018 | 103.82 |
| Apr 6, 2018 | 103.44 |
| Apr 5, 2018 | 103.82 |
| Apr 4, 2018 | 104.40 |
| Apr 3, 2018 | 101.70 |
| Apr 2, 2018 | 100.35 |
| Mar 29, 2018 | 100.93 |
| Mar 28, 2018 | 101.89 |
| Mar 27, 2018 | 99.00 |
| Mar 26, 2018 | 98.62 |
| Mar 23, 2018 | 98.42 |
| Mar 22, 2018 | 99.58 |
| Mar 21, 2018 | 97.85 |
| Mar 20, 2018 | 98.23 |
| Mar 19, 2018 | 98.42 |
| Mar 16, 2018 | 96.11 |
| Mar 15, 2018 | 94.57 |
| Mar 14, 2018 | 95.34 |
| Mar 13, 2018 | 94.76 |
| Mar 12, 2018 | 93.41 |
| Mar 9, 2018 | 92.25 |
| Mar 8, 2018 | 92.45 |
| Mar 7, 2018 | 93.99 |
| Mar 6, 2018 | 93.41 |
| Mar 5, 2018 | 92.64 |
| Mar 2, 2018 | 92.64 |
| Mar 1, 2018 | 92.64 |
| Feb 28, 2018 | 90.52 |
| Feb 27, 2018 | 92.06 |
| Feb 26, 2018 | 95.15 |
| Feb 23, 2018 | 93.41 |
| Feb 22, 2018 | 93.99 |
| Feb 21, 2018 | 93.41 |
| Feb 20, 2018 | 95.53 |
| Feb 16, 2018 | 98.23 |
| Feb 15, 2018 | 97.65 |
| Feb 14, 2018 | 95.34 |
| Feb 13, 2018 | 97.65 |
| Feb 12, 2018 | 97.65 |
| Feb 9, 2018 | 99.39 |
| Feb 8, 2018 | 98.23 |
| Feb 7, 2018 | 100.74 |
| Feb 6, 2018 | 99.19 |
| Feb 5, 2018 | 101.32 |
| Feb 2, 2018 | 106.52 |
| Feb 1, 2018 | 108.45 |
| Jan 31, 2018 | 110.18 |
| Jan 30, 2018 | 99.74 |
| Jan 29, 2018 | 100.27 |
| Jan 26, 2018 | 100.98 |
| Jan 25, 2018 | 102.40 |
| Jan 24, 2018 | 102.93 |
| Jan 23, 2018 | 103.64 |
| Jan 22, 2018 | 102.22 |
| Jan 19, 2018 | 101.69 |
| Jan 18, 2018 | 101.33 |
| Jan 17, 2018 | 101.16 |
| Jan 16, 2018 | 102.22 |
| Jan 12, 2018 | 99.91 |
| Jan 11, 2018 | 100.98 |
| Jan 10, 2018 | 100.09 |
| Jan 9, 2018 | 101.33 |
| Jan 8, 2018 | 102.93 |
| Jan 5, 2018 | 98.49 |
| Jan 4, 2018 | 98.32 |
| Jan 3, 2018 | 99.38 |
| Jan 2, 2018 | 101.33 |
| Dec 29, 2017 | 101.16 |
| Dec 28, 2017 | 102.40 |
| Dec 27, 2017 | 101.87 |
| Dec 26, 2017 | 101.51 |
| Dec 22, 2017 | 101.16 |
| Dec 21, 2017 | 102.40 |
| Dec 20, 2017 | 101.69 |
| Dec 19, 2017 | 103.11 |
| Dec 18, 2017 | 105.42 |
| Dec 15, 2017 | 101.51 |
| Dec 14, 2017 | 102.75 |
| Dec 13, 2017 | 102.40 |
| Dec 12, 2017 | 102.22 |
| Dec 11, 2017 | 104.71 |
| Dec 8, 2017 | 104.35 |
| Dec 7, 2017 | 104.00 |
| Dec 6, 2017 | 105.77 |
| Dec 5, 2017 | 105.24 |
| Dec 4, 2017 | 105.77 |
| Dec 1, 2017 | 106.13 |
| Nov 30, 2017 | 107.90 |
| Nov 29, 2017 | 107.90 |
| Nov 28, 2017 | 106.66 |
| Nov 27, 2017 | 105.95 |
| Nov 24, 2017 | 106.31 |
| Nov 22, 2017 | 106.13 |
| Nov 21, 2017 | 107.02 |
| Nov 20, 2017 | 105.95 |
| Nov 17, 2017 | 105.06 |
| Nov 16, 2017 | 104.35 |
| Nov 15, 2017 | 103.29 |
| Nov 14, 2017 | 104.00 |
| Nov 13, 2017 | 104.35 |
| Nov 10, 2017 | 104.89 |
| Nov 9, 2017 | 105.42 |
| Nov 8, 2017 | 104.89 |
| Nov 7, 2017 | 104.53 |
| Nov 6, 2017 | 105.24 |
| Nov 3, 2017 | 104.53 |
| Nov 2, 2017 | 107.73 |
| Nov 1, 2017 | 104.00 |
| Oct 31, 2017 | 104.17 |
| Oct 30, 2017 | 98.50 |
| Oct 27, 2017 | 99.17 |
| Oct 26, 2017 | 98.67 |
| Oct 25, 2017 | 99.34 |
| Oct 24, 2017 | 100.19 |
| Oct 23, 2017 | 101.37 |
| Oct 20, 2017 | 102.55 |
| Oct 19, 2017 | 103.89 |
| Oct 18, 2017 | 106.25 |
| Oct 17, 2017 | 106.42 |
| Oct 16, 2017 | 106.42 |
| Oct 13, 2017 | 106.25 |
| Oct 12, 2017 | 106.25 |
| Oct 11, 2017 | 106.42 |
| Oct 10, 2017 | 106.25 |
| Oct 9, 2017 | 104.57 |
| Oct 6, 2017 | 103.56 |
| Oct 5, 2017 | 104.57 |
| Oct 4, 2017 | 102.88 |
| Oct 3, 2017 | 102.71 |
| Oct 2, 2017 | 104.06 |
| Sep 29, 2017 | 103.56 |
| Sep 28, 2017 | 103.39 |
| Sep 27, 2017 | 100.52 |
| Sep 26, 2017 | 100.69 |
| Sep 25, 2017 | 99.01 |
| Sep 22, 2017 | 98.50 |
| Sep 21, 2017 | 98.67 |
| Sep 20, 2017 | 99.17 |
| Sep 19, 2017 | 98.50 |
| Sep 18, 2017 | 98.67 |
| Sep 15, 2017 | 99.51 |
| Sep 14, 2017 | 99.01 |
| Sep 13, 2017 | 99.17 |
| Sep 12, 2017 | 99.17 |
| Sep 11, 2017 | 106.08 |
| Sep 8, 2017 | 104.74 |
| Sep 7, 2017 | 104.57 |
| Sep 6, 2017 | 105.24 |
| Sep 5, 2017 | 104.74 |
| Sep 1, 2017 | 107.10 |
| Aug 31, 2017 | 106.42 |
| Aug 30, 2017 | 104.74 |
| Aug 29, 2017 | 104.23 |
| Aug 28, 2017 | 104.40 |
| Aug 25, 2017 | 104.91 |
| Aug 24, 2017 | 105.07 |
| Aug 23, 2017 | 104.91 |
| Aug 22, 2017 | 104.40 |
| Aug 21, 2017 | 104.74 |
| Aug 18, 2017 | 103.73 |
| Aug 17, 2017 | 105.07 |
| Aug 16, 2017 | 105.92 |
| Aug 15, 2017 | 105.41 |
| Aug 14, 2017 | 105.92 |
| Aug 11, 2017 | 102.21 |
| Aug 10, 2017 | 103.39 |
| Aug 9, 2017 | 102.88 |
| Aug 8, 2017 | 104.40 |
| Aug 7, 2017 | 104.91 |
| Aug 4, 2017 | 104.91 |
| Aug 3, 2017 | 103.89 |
| Aug 2, 2017 | 105.58 |
| Aug 1, 2017 | 106.42 |
| Jul 31, 2017 | 105.41 |
| Jul 28, 2017 | 10.57 |
| Jul 27, 2017 | 10.51 |
| Jul 26, 2017 | 10.55 |
| Jul 25, 2017 | 10.45 |
| Jul 24, 2017 | 10.37 |
| Jul 21, 2017 | 10.52 |
| Jul 20, 2017 | 10.48 |
| Jul 19, 2017 | 10.54 |
| Jul 18, 2017 | 10.51 |
| Jul 17, 2017 | 10.57 |
| Jul 14, 2017 | 10.37 |
| Jul 13, 2017 | 10.22 |
| Jul 12, 2017 | 10.23 |
| Jul 11, 2017 | 10.12 |
| Jul 10, 2017 | 10.12 |
| Jul 7, 2017 | 10.32 |
| Jul 6, 2017 | 10.29 |
| Jul 5, 2017 | 10.55 |
| Jul 3, 2017 | 11.23 |
| Jun 30, 2017 | 10.45 |
| Jun 29, 2017 | 10.43 |
| Jun 28, 2017 | 10.31 |
| Jun 27, 2017 | 10.32 |
| Jun 26, 2017 | 10.48 |
| Jun 23, 2017 | 10.45 |
| Jun 22, 2017 | 10.34 |
| Jun 21, 2017 | 10.35 |
| Jun 20, 2017 | 10.38 |
| Jun 19, 2017 | 10.35 |
| Jun 16, 2017 | 10.46 |
| Jun 15, 2017 | 10.55 |
| Jun 14, 2017 | 10.37 |
| Jun 13, 2017 | 10.54 |
| Jun 12, 2017 | 10.66 |
| Jun 9, 2017 | 10.38 |
| Jun 8, 2017 | 10.25 |
| Jun 7, 2017 | 10.14 |
| Jun 6, 2017 | 10.09 |
| Jun 5, 2017 | 10.08 |
| Jun 2, 2017 | 10.28 |
| Jun 1, 2017 | 10.09 |
| May 31, 2017 | 9.89 |
| May 30, 2017 | 9.79 |
| May 26, 2017 | 9.91 |
| May 25, 2017 | 10.12 |
| May 24, 2017 | 10.22 |
| May 23, 2017 | 10.34 |
| May 22, 2017 | 10.32 |
| May 19, 2017 | 10.31 |
| May 18, 2017 | 9.88 |
| May 17, 2017 | 9.66 |
| May 16, 2017 | 9.57 |
| May 15, 2017 | 9.71 |
| May 12, 2017 | 9.59 |
| May 11, 2017 | 9.72 |
| May 10, 2017 | 9.82 |
| May 9, 2017 | 9.85 |
| May 8, 2017 | 9.99 |
| May 5, 2017 | 9.92 |
| May 4, 2017 | 9.92 |
| May 3, 2017 | 9.88 |
| May 2, 2017 | 10.00 |
| May 1, 2017 | 10.05 |
| Apr 28, 2017 | 95.43 |
| Apr 27, 2017 | 98.01 |
| Apr 26, 2017 | 99.46 |
| Apr 25, 2017 | 98.65 |
| Apr 24, 2017 | 97.04 |
| Apr 21, 2017 | 98.49 |
| Apr 20, 2017 | 99.29 |
| Apr 19, 2017 | 99.13 |
| Apr 18, 2017 | 98.97 |
| Apr 17, 2017 | 98.33 |
| Apr 13, 2017 | 97.68 |
| Apr 12, 2017 | 98.17 |
| Apr 11, 2017 | 99.62 |
| Apr 10, 2017 | 98.81 |
| Apr 7, 2017 | 98.81 |
| Apr 6, 2017 | 97.84 |
| Apr 5, 2017 | 96.23 |
| Apr 4, 2017 | 97.04 |
| Apr 3, 2017 | 99.78 |
| Mar 31, 2017 | 95.75 |
| Mar 30, 2017 | 96.07 |
| Mar 29, 2017 | 94.78 |
| Mar 28, 2017 | 93.33 |
| Mar 27, 2017 | 93.17 |
| Mar 24, 2017 | 92.85 |
| Mar 23, 2017 | 92.69 |
| Mar 22, 2017 | 91.56 |
| Mar 21, 2017 | 92.69 |
| Mar 20, 2017 | 93.82 |
| Mar 17, 2017 | 93.49 |
| Mar 16, 2017 | 94.14 |
| Mar 15, 2017 | 95.27 |
| Mar 14, 2017 | 93.49 |
| Mar 13, 2017 | 94.94 |
| Mar 10, 2017 | 95.10 |
| Mar 9, 2017 | 93.49 |
| Mar 8, 2017 | 96.23 |
| Mar 7, 2017 | 102.03 |
| Mar 6, 2017 | 103.81 |
| Mar 3, 2017 | 104.13 |
| Mar 2, 2017 | 104.93 |
| Mar 1, 2017 | 105.26 |
| Feb 28, 2017 | 104.93 |
| Feb 27, 2017 | 106.71 |
| Feb 24, 2017 | 106.22 |
| Feb 23, 2017 | 105.90 |
| Feb 22, 2017 | 105.74 |
| Feb 21, 2017 | 106.71 |
| Feb 17, 2017 | 105.42 |
| Feb 16, 2017 | 105.09 |
| Feb 15, 2017 | 105.58 |
| Feb 14, 2017 | 105.42 |
| Feb 13, 2017 | 106.55 |
| Feb 10, 2017 | 105.74 |
| Feb 9, 2017 | 104.45 |
| Feb 8, 2017 | 104.29 |
| Feb 7, 2017 | 104.29 |
| Feb 6, 2017 | 105.09 |
| Feb 3, 2017 | 105.74 |
| Feb 2, 2017 | 104.29 |
| Feb 1, 2017 | 103.48 |
| Jan 31, 2017 | 103.97 |
| Jan 30, 2017 | 114.64 |
| Jan 27, 2017 | 118.40 |
| Jan 26, 2017 | 121.81 |
| Jan 25, 2017 | 123.42 |
| Jan 24, 2017 | 124.50 |
| Jan 23, 2017 | 124.14 |
| Jan 20, 2017 | 122.88 |
| Jan 19, 2017 | 122.71 |
| Jan 18, 2017 | 126.29 |
| Jan 17, 2017 | 126.47 |
| Jan 13, 2017 | 122.88 |
| Jan 12, 2017 | 121.81 |
| Jan 11, 2017 | 127.37 |
| Jan 10, 2017 | 124.86 |
| Jan 9, 2017 | 122.88 |
| Jan 6, 2017 | 124.86 |
| Jan 5, 2017 | 128.44 |
| Jan 4, 2017 | 129.16 |
| Jan 3, 2017 | 128.62 |
| Dec 30, 2016 | 127.91 |
| Dec 29, 2016 | 126.11 |
| Dec 28, 2016 | 127.01 |
| Dec 27, 2016 | 127.55 |
| Dec 23, 2016 | 125.75 |
| Dec 22, 2016 | 124.32 |
| Dec 21, 2016 | 124.14 |
| Dec 20, 2016 | 125.57 |
| Dec 19, 2016 | 124.86 |
| Dec 16, 2016 | 121.27 |
| Dec 15, 2016 | 116.61 |
| Dec 14, 2016 | 120.37 |
| Dec 13, 2016 | 121.81 |
| Dec 12, 2016 | 112.66 |
| Dec 9, 2016 | 115.71 |
| Dec 8, 2016 | 119.12 |
| Dec 7, 2016 | 118.40 |
| Dec 6, 2016 | 118.04 |
| Dec 5, 2016 | 114.99 |
| Dec 2, 2016 | 111.95 |
| Dec 1, 2016 | 110.87 |
| Nov 30, 2016 | 112.84 |
| Nov 29, 2016 | 116.07 |
| Nov 28, 2016 | 119.12 |
| Nov 25, 2016 | 119.30 |
| Nov 23, 2016 | 117.68 |
| Nov 22, 2016 | 120.73 |
| Nov 21, 2016 | 118.58 |
| Nov 18, 2016 | 119.84 |
| Nov 17, 2016 | 116.25 |
| Nov 16, 2016 | 116.79 |
| Nov 15, 2016 | 115.71 |
| Nov 14, 2016 | 120.73 |
| Nov 11, 2016 | 115.71 |
| Nov 10, 2016 | 110.87 |
| Nov 9, 2016 | 110.33 |
| Nov 8, 2016 | 109.08 |
| Nov 7, 2016 | 108.72 |
| Nov 4, 2016 | 106.21 |
| Nov 3, 2016 | 104.23 |
| Nov 2, 2016 | 104.59 |
| Nov 1, 2016 | 105.49 |
| Oct 31, 2016 | 108.90 |
| Oct 28, 2016 | 124.77 |
| Oct 27, 2016 | 125.19 |
| Oct 26, 2016 | 128.35 |
| Oct 25, 2016 | 129.41 |
| Oct 24, 2016 | 129.20 |
| Oct 21, 2016 | 128.35 |
| Oct 20, 2016 | 131.51 |
| Oct 19, 2016 | 128.35 |
| Oct 18, 2016 | 125.82 |
| Oct 17, 2016 | 125.19 |
| Oct 14, 2016 | 123.93 |
| Oct 13, 2016 | 124.56 |
| Oct 12, 2016 | 120.13 |
| Oct 11, 2016 | 118.66 |
| Oct 10, 2016 | 121.19 |
| Oct 7, 2016 | 119.50 |
| Oct 6, 2016 | 120.55 |
| Oct 5, 2016 | 121.19 |
| Oct 4, 2016 | 123.72 |
| Oct 3, 2016 | 127.09 |
| Sep 30, 2016 | 124.56 |
| Sep 29, 2016 | 125.40 |
| Sep 28, 2016 | 131.51 |
| Sep 27, 2016 | 128.77 |
| Sep 26, 2016 | 130.46 |
| Sep 23, 2016 | 128.56 |
| Sep 22, 2016 | 128.56 |
| Sep 21, 2016 | 124.77 |
| Sep 20, 2016 | 120.55 |
| Sep 19, 2016 | 120.55 |
| Sep 16, 2016 | 121.82 |
| Sep 15, 2016 | 123.08 |
| Sep 14, 2016 | 120.98 |
| Sep 13, 2016 | 120.13 |
| Sep 12, 2016 | 125.61 |
| Sep 9, 2016 | 126.67 |
| Sep 8, 2016 | 138.47 |
| Sep 7, 2016 | 139.31 |
| Sep 6, 2016 | 138.89 |
| Sep 2, 2016 | 138.47 |
| Sep 1, 2016 | 136.57 |
| Aug 31, 2016 | 139.10 |
| Aug 30, 2016 | 136.78 |
| Aug 29, 2016 | 136.36 |
| Aug 26, 2016 | 134.67 |
| Aug 25, 2016 | 137.63 |
| Aug 24, 2016 | 137.41 |
| Aug 23, 2016 | 139.73 |
| Aug 22, 2016 | 135.31 |
| Aug 19, 2016 | 133.83 |
| Aug 18, 2016 | 135.10 |
| Aug 17, 2016 | 135.10 |
| Aug 16, 2016 | 134.25 |
| Aug 15, 2016 | 135.94 |
| Aug 12, 2016 | 135.73 |
| Aug 11, 2016 | 135.73 |
| Aug 10, 2016 | 137.84 |
| Aug 9, 2016 | 137.63 |
| Aug 8, 2016 | 137.63 |
| Aug 5, 2016 | 136.99 |
| Aug 4, 2016 | 134.67 |
| Aug 3, 2016 | 135.31 |
| Aug 2, 2016 | 136.78 |
| Aug 1, 2016 | 137.20 |
| Jul 29, 2016 | 121.86 |
| Jul 28, 2016 | 122.05 |
| Jul 27, 2016 | 120.01 |
| Jul 26, 2016 | 119.83 |
| Jul 25, 2016 | 120.94 |
| Jul 22, 2016 | 120.94 |
| Jul 21, 2016 | 120.94 |
| Jul 20, 2016 | 121.31 |
| Jul 19, 2016 | 119.09 |
| Jul 18, 2016 | 121.12 |
| Jul 15, 2016 | 118.53 |
| Jul 14, 2016 | 117.98 |
| Jul 13, 2016 | 120.38 |
| Jul 12, 2016 | 119.09 |
| Jul 11, 2016 | 116.13 |
| Jul 8, 2016 | 115.76 |
| Jul 7, 2016 | 112.79 |
| Jul 6, 2016 | 116.13 |
| Jul 5, 2016 | 116.87 |
| Jul 1, 2016 | 119.46 |
| Jun 30, 2016 | 119.09 |
| Jun 29, 2016 | 121.12 |
| Jun 28, 2016 | 119.09 |
| Jun 27, 2016 | 115.76 |
| Jun 24, 2016 | 117.05 |
| Jun 23, 2016 | 117.24 |
| Jun 22, 2016 | 114.83 |
| Jun 21, 2016 | 116.13 |
| Jun 20, 2016 | 115.39 |
| Jun 17, 2016 | 116.87 |
| Jun 16, 2016 | 115.02 |
| Jun 15, 2016 | 114.46 |
| Jun 14, 2016 | 115.02 |
| Jun 13, 2016 | 117.42 |
| Jun 10, 2016 | 120.01 |
| Jun 9, 2016 | 119.27 |
| Jun 8, 2016 | 119.83 |
| Jun 7, 2016 | 116.50 |
| Jun 6, 2016 | 117.05 |
| Jun 3, 2016 | 117.05 |
| Jun 2, 2016 | 117.05 |
| Jun 1, 2016 | 115.02 |
| May 31, 2016 | 114.46 |
| May 27, 2016 | 114.83 |
| May 26, 2016 | 114.27 |
| May 25, 2016 | 112.61 |
| May 24, 2016 | 114.27 |
| May 23, 2016 | 111.13 |
| May 20, 2016 | 112.42 |
| May 19, 2016 | 110.57 |
| May 18, 2016 | 111.68 |
| May 17, 2016 | 112.98 |
| May 16, 2016 | 117.05 |
| May 13, 2016 | 115.57 |
| May 12, 2016 | 117.61 |
| May 11, 2016 | 115.20 |
| May 10, 2016 | 117.42 |
| May 9, 2016 | 117.61 |
| May 6, 2016 | 117.61 |
| May 5, 2016 | 115.20 |
| May 4, 2016 | 114.09 |
| May 3, 2016 | 111.68 |
| May 2, 2016 | 111.68 |
| Apr 29, 2016 | 90.99 |
| Apr 28, 2016 | 90.24 |
| Apr 27, 2016 | 91.75 |
| Apr 26, 2016 | 106.01 |
| Apr 25, 2016 | 104.04 |
| Apr 22, 2016 | 103.89 |
| Apr 21, 2016 | 103.58 |
| Apr 20, 2016 | 107.07 |
| Apr 19, 2016 | 109.20 |
| Apr 18, 2016 | 108.44 |
| Apr 15, 2016 | 108.29 |
| Apr 14, 2016 | 107.53 |
| Apr 13, 2016 | 106.92 |
| Apr 12, 2016 | 106.62 |
| Apr 11, 2016 | 105.56 |
| Apr 8, 2016 | 106.01 |
| Apr 7, 2016 | 105.71 |
| Apr 6, 2016 | 107.07 |
| Apr 5, 2016 | 108.29 |
| Apr 4, 2016 | 109.65 |
| Apr 1, 2016 | 113.14 |
| Mar 31, 2016 | 109.80 |
| Mar 30, 2016 | 109.04 |
| Mar 29, 2016 | 110.11 |
| Mar 28, 2016 | 105.71 |
| Mar 24, 2016 | 105.25 |
| Mar 23, 2016 | 105.56 |
| Mar 22, 2016 | 107.22 |
| Mar 21, 2016 | 106.92 |
| Mar 18, 2016 | 106.31 |
| Mar 17, 2016 | 107.83 |
| Mar 16, 2016 | 104.34 |
| Mar 15, 2016 | 104.95 |
| Mar 14, 2016 | 108.29 |
| Mar 11, 2016 | 106.77 |
| Mar 10, 2016 | 96.15 |
| Mar 9, 2016 | 97.52 |
| Mar 8, 2016 | 96.91 |
| Mar 7, 2016 | 99.03 |
| Mar 4, 2016 | 97.06 |
| Mar 3, 2016 | 98.12 |
| Mar 2, 2016 | 95.54 |
| Mar 1, 2016 | 94.33 |
| Feb 29, 2016 | 92.81 |
| Feb 26, 2016 | 93.42 |
| Feb 25, 2016 | 96.30 |
| Feb 24, 2016 | 93.72 |
| Feb 23, 2016 | 95.09 |
| Feb 22, 2016 | 96.30 |
| Feb 19, 2016 | 96.91 |
| Feb 18, 2016 | 96.61 |
| Feb 17, 2016 | 94.79 |
| Feb 16, 2016 | 93.72 |
| Feb 12, 2016 | 93.27 |
| Feb 11, 2016 | 90.39 |
| Feb 10, 2016 | 91.45 |
| Feb 9, 2016 | 92.66 |
| Feb 8, 2016 | 94.48 |
| Feb 5, 2016 | 95.09 |
| Feb 4, 2016 | 94.94 |
| Feb 3, 2016 | 96.61 |
| Feb 2, 2016 | 95.85 |
| Feb 1, 2016 | 97.36 |
| Jan 29, 2016 | 84.09 |
| Jan 28, 2016 | 80.85 |
| Jan 27, 2016 | 80.46 |
| Jan 26, 2016 | 83.31 |
| Jan 25, 2016 | 82.02 |
| Jan 22, 2016 | 84.61 |
| Jan 21, 2016 | 82.41 |
| Jan 20, 2016 | 83.57 |
| Jan 19, 2016 | 85.26 |
| Jan 15, 2016 | 85.00 |
| Jan 14, 2016 | 83.96 |
| Jan 13, 2016 | 84.35 |
| Jan 12, 2016 | 85.39 |
| Jan 11, 2016 | 86.94 |
| Jan 8, 2016 | 85.39 |
| Jan 7, 2016 | 86.81 |
| Jan 6, 2016 | 89.01 |
| Jan 5, 2016 | 89.14 |
| Jan 4, 2016 | 87.59 |
| Dec 31, 2015 | 89.66 |
| Dec 30, 2015 | 90.69 |
| Dec 29, 2015 | 92.64 |
| Dec 28, 2015 | 91.47 |
| Dec 24, 2015 | 90.56 |
| Dec 23, 2015 | 90.05 |
| Dec 22, 2015 | 90.05 |
| Dec 21, 2015 | 88.62 |
| Dec 18, 2015 | 92.90 |
| Dec 17, 2015 | 96.00 |
| Dec 16, 2015 | 96.78 |
| Dec 15, 2015 | 93.41 |
| Dec 14, 2015 | 93.02 |
| Dec 11, 2015 | 92.90 |
| Dec 10, 2015 | 97.17 |
| Dec 9, 2015 | 98.72 |
| Dec 8, 2015 | 99.37 |
| Dec 7, 2015 | 101.18 |
| Dec 4, 2015 | 101.70 |
| Dec 3, 2015 | 100.92 |
| Dec 2, 2015 | 101.96 |
| Dec 1, 2015 | 105.07 |
| Nov 30, 2015 | 105.46 |
| Nov 27, 2015 | 105.07 |
| Nov 25, 2015 | 103.38 |
| Nov 24, 2015 | 102.74 |
| Nov 23, 2015 | 103.77 |
| Nov 20, 2015 | 104.29 |
| Nov 19, 2015 | 102.48 |
| Nov 18, 2015 | 101.83 |
| Nov 17, 2015 | 101.44 |
| Nov 16, 2015 | 101.44 |
| Nov 13, 2015 | 101.31 |
| Nov 12, 2015 | 102.61 |
| Nov 11, 2015 | 104.16 |
| Nov 10, 2015 | 103.64 |
| Nov 9, 2015 | 101.96 |
| Nov 6, 2015 | 104.16 |
| Nov 5, 2015 | 108.30 |
| Nov 4, 2015 | 106.62 |
| Nov 3, 2015 | 106.75 |
| Nov 2, 2015 | 106.75 |
| Oct 30, 2015 | 87.59 |
| Oct 29, 2015 | 88.03 |
| Oct 28, 2015 | 88.03 |
| Oct 27, 2015 | 87.16 |
| Oct 26, 2015 | 87.92 |
| Oct 23, 2015 | 87.92 |
| Oct 22, 2015 | 87.49 |
| Oct 21, 2015 | 86.95 |
| Oct 20, 2015 | 86.95 |
| Oct 19, 2015 | 86.62 |
| Oct 16, 2015 | 85.54 |
| Oct 15, 2015 | 85.76 |
| Oct 14, 2015 | 84.89 |
| Oct 13, 2015 | 85.33 |
| Oct 12, 2015 | 85.11 |
| Oct 9, 2015 | 84.79 |
| Oct 8, 2015 | 83.60 |
| Oct 7, 2015 | 84.14 |
| Oct 6, 2015 | 83.06 |
| Oct 5, 2015 | 83.38 |
| Oct 2, 2015 | 81.98 |
| Oct 1, 2015 | 83.49 |
| Sep 30, 2015 | 83.49 |
| Sep 29, 2015 | 84.79 |
| Sep 28, 2015 | 82.95 |
| Sep 25, 2015 | 81.11 |
| Sep 24, 2015 | 81.76 |
| Sep 23, 2015 | 81.76 |
| Sep 22, 2015 | 81.11 |
| Sep 21, 2015 | 82.84 |
| Sep 18, 2015 | 80.57 |
| Sep 17, 2015 | 79.38 |
| Sep 16, 2015 | 76.90 |
| Sep 15, 2015 | 75.71 |
| Sep 14, 2015 | 74.41 |
| Sep 11, 2015 | 72.90 |
| Sep 10, 2015 | 71.82 |
| Sep 9, 2015 | 70.96 |
| Sep 8, 2015 | 71.07 |
| Sep 4, 2015 | 70.20 |
| Sep 3, 2015 | 71.82 |
| Sep 2, 2015 | 71.82 |
| Sep 1, 2015 | 70.85 |
| Aug 31, 2015 | 72.15 |
| Aug 28, 2015 | 73.33 |
| Aug 27, 2015 | 73.12 |
| Aug 26, 2015 | 72.79 |
| Aug 25, 2015 | 71.93 |
| Aug 24, 2015 | 73.23 |
| Aug 21, 2015 | 76.25 |
| Aug 20, 2015 | 77.87 |
| Aug 19, 2015 | 78.41 |
| Aug 18, 2015 | 78.74 |
| Aug 17, 2015 | 78.63 |
| Aug 14, 2015 | 78.30 |
| Aug 13, 2015 | 77.76 |
| Aug 12, 2015 | 76.90 |
| Aug 11, 2015 | 77.01 |
| Aug 10, 2015 | 75.71 |
| Aug 7, 2015 | 77.22 |
| Aug 6, 2015 | 77.12 |
| Aug 5, 2015 | 76.68 |
| Aug 4, 2015 | 77.01 |
| Aug 3, 2015 | 77.33 |
| Jul 31, 2015 | 77.76 |
| Jul 30, 2015 | 73.94 |
| Jul 29, 2015 | 73.42 |
| Jul 28, 2015 | 73.22 |
| Jul 27, 2015 | 73.42 |
| Jul 24, 2015 | 73.22 |
| Jul 23, 2015 | 73.63 |
| Jul 22, 2015 | 75.59 |
| Jul 21, 2015 | 75.90 |
| Jul 20, 2015 | 76.11 |
| Jul 17, 2015 | 76.73 |
| Jul 16, 2015 | 75.28 |
| Jul 15, 2015 | 74.87 |
| Jul 14, 2015 | 75.49 |
| Jul 13, 2015 | 75.59 |
| Jul 10, 2015 | 75.70 |
| Jul 9, 2015 | 75.28 |
| Jul 8, 2015 | 75.80 |
| Jul 7, 2015 | 74.87 |
| Jul 6, 2015 | 74.66 |
| Jul 2, 2015 | 73.53 |
| Jul 1, 2015 | 72.08 |
| Jun 30, 2015 | 73.63 |
| Jun 29, 2015 | 72.08 |
| Jun 26, 2015 | 72.91 |
| Jun 25, 2015 | 72.70 |
| Jun 24, 2015 | 72.49 |
| Jun 23, 2015 | 71.46 |
| Jun 22, 2015 | 72.29 |
| Jun 19, 2015 | 74.77 |
| Jun 18, 2015 | 76.21 |
| Jun 17, 2015 | 72.70 |
| Jun 16, 2015 | 73.01 |
| Jun 15, 2015 | 71.56 |
| Jun 12, 2015 | 71.87 |
| Jun 11, 2015 | 72.60 |
| Jun 10, 2015 | 74.04 |
| Jun 9, 2015 | 73.11 |
| Jun 8, 2015 | 73.22 |
| Jun 5, 2015 | 73.11 |
| Jun 4, 2015 | 74.56 |
| Jun 3, 2015 | 74.87 |
| Jun 2, 2015 | 74.87 |
| Jun 1, 2015 | 74.66 |
| May 29, 2015 | 74.66 |
| May 28, 2015 | 76.52 |
| May 27, 2015 | 76.52 |
| May 26, 2015 | 75.28 |
| May 22, 2015 | 76.42 |
| May 21, 2015 | 76.21 |
| May 20, 2015 | 76.52 |
| May 19, 2015 | 75.90 |
| May 18, 2015 | 76.32 |
| May 15, 2015 | 76.73 |
| May 14, 2015 | 76.42 |
| May 13, 2015 | 74.25 |
| May 12, 2015 | 74.56 |
| May 11, 2015 | 74.35 |
| May 8, 2015 | 76.11 |
| May 7, 2015 | 74.87 |
| May 6, 2015 | 73.53 |
| May 5, 2015 | 73.42 |
| May 4, 2015 | 74.04 |
| May 1, 2015 | 74.56 |
| Apr 30, 2015 | 73.94 |
| Apr 29, 2015 | 78.08 |
| Apr 28, 2015 | 79.05 |
| Apr 27, 2015 | 78.94 |
| Apr 24, 2015 | 78.72 |
| Apr 23, 2015 | 78.30 |
| Apr 22, 2015 | 78.30 |
| Apr 21, 2015 | 77.87 |
| Apr 20, 2015 | 77.34 |
| Apr 17, 2015 | 76.59 |
| Apr 16, 2015 | 77.66 |
| Apr 15, 2015 | 77.23 |
| Apr 14, 2015 | 77.23 |
| Apr 13, 2015 | 76.59 |
| Apr 10, 2015 | 78.08 |
| Apr 9, 2015 | 77.66 |
| Apr 8, 2015 | 78.94 |
| Apr 7, 2015 | 78.40 |
| Apr 6, 2015 | 79.37 |
| Apr 2, 2015 | 78.83 |
| Apr 1, 2015 | 77.76 |
| Mar 31, 2015 | 79.90 |
| Mar 30, 2015 | 80.11 |
| Mar 27, 2015 | 79.58 |
| Mar 26, 2015 | 78.94 |
| Mar 25, 2015 | 79.47 |
| Mar 24, 2015 | 81.07 |
| Mar 23, 2015 | 81.93 |
| Mar 20, 2015 | 81.18 |
| Mar 19, 2015 | 80.11 |
| Mar 18, 2015 | 80.01 |
| Mar 17, 2015 | 78.94 |
| Mar 16, 2015 | 77.87 |
| Mar 13, 2015 | 77.02 |
| Mar 12, 2015 | 75.74 |
| Mar 11, 2015 | 75.52 |
| Mar 10, 2015 | 76.38 |
| Mar 9, 2015 | 76.16 |
| Mar 6, 2015 | 76.48 |
| Mar 5, 2015 | 78.83 |
| Mar 4, 2015 | 80.11 |
| Mar 3, 2015 | 81.61 |
| Mar 2, 2015 | 82.46 |
| Feb 27, 2015 | 81.61 |
| Feb 26, 2015 | 81.18 |
| Feb 25, 2015 | 81.71 |
| Feb 24, 2015 | 81.29 |
| Feb 23, 2015 | 82.46 |
| Feb 20, 2015 | 81.29 |
| Feb 19, 2015 | 80.75 |
| Feb 18, 2015 | 82.46 |
| Feb 17, 2015 | 83.00 |
| Feb 13, 2015 | 82.57 |
| Feb 12, 2015 | 81.61 |
| Feb 11, 2015 | 81.61 |
| Feb 10, 2015 | 84.92 |
| Feb 9, 2015 | 85.02 |
| Feb 6, 2015 | 86.52 |
| Feb 5, 2015 | 87.27 |
| Feb 4, 2015 | 87.27 |
| Feb 3, 2015 | 88.55 |
| Feb 2, 2015 | 87.05 |
| Jan 30, 2015 | 88.70 |
| Jan 29, 2015 | 90.64 |
| Jan 28, 2015 | 90.53 |
| Jan 27, 2015 | 92.15 |
| Jan 26, 2015 | 92.47 |
| Jan 23, 2015 | 91.29 |
| Jan 22, 2015 | 91.83 |
| Jan 21, 2015 | 90.53 |
| Jan 20, 2015 | 90.86 |
| Jan 16, 2015 | 92.15 |
| Jan 15, 2015 | 91.29 |
| Jan 14, 2015 | 91.61 |
| Jan 13, 2015 | 92.37 |
| Jan 12, 2015 | 92.37 |
| Jan 9, 2015 | 90.97 |
| Jan 8, 2015 | 90.53 |
| Jan 7, 2015 | 89.35 |
| Jan 6, 2015 | 87.84 |
| Jan 5, 2015 | 88.59 |
| Jan 2, 2015 | 88.59 |
| Dec 31, 2014 | 87.84 |
| Dec 30, 2014 | 89.24 |
| Dec 29, 2014 | 91.72 |
| Dec 26, 2014 | 90.97 |
| Dec 24, 2014 | 90.97 |
| Dec 23, 2014 | 92.15 |
| Dec 22, 2014 | 92.15 |
| Dec 19, 2014 | 90.43 |
| Dec 18, 2014 | 90.64 |
| Dec 17, 2014 | 90.00 |
| Dec 16, 2014 | 88.92 |
| Dec 15, 2014 | 88.05 |
| Dec 12, 2014 | 88.70 |
| Dec 11, 2014 | 88.70 |
| Dec 10, 2014 | 89.13 |
| Dec 9, 2014 | 89.24 |
| Dec 8, 2014 | 88.16 |
| Dec 5, 2014 | 87.84 |
| Dec 4, 2014 | 89.24 |
| Dec 3, 2014 | 89.56 |
| Dec 2, 2014 | 89.13 |
| Dec 1, 2014 | 86.87 |
| Nov 28, 2014 | 87.73 |
| Nov 26, 2014 | 89.67 |
| Nov 25, 2014 | 88.38 |
| Nov 24, 2014 | 87.84 |
| Nov 21, 2014 | 87.30 |
| Nov 20, 2014 | 87.08 |
| Nov 19, 2014 | 86.55 |
| Nov 18, 2014 | 88.70 |
| Nov 17, 2014 | 88.49 |
| Nov 14, 2014 | 88.70 |
| Nov 13, 2014 | 89.67 |
| Nov 12, 2014 | 89.56 |
| Nov 11, 2014 | 89.46 |
| Nov 10, 2014 | 89.46 |
| Nov 7, 2014 | 89.13 |
| Nov 6, 2014 | 89.89 |
| Nov 5, 2014 | 89.56 |
| Nov 4, 2014 | 90.86 |
| Nov 3, 2014 | 90.97 |
| Oct 31, 2014 | 90.32 |
| Oct 30, 2014 | 93.22 |
| Oct 29, 2014 | 92.20 |
| Oct 28, 2014 | 92.54 |
| Oct 27, 2014 | 91.19 |
| Oct 24, 2014 | 90.74 |
| Oct 23, 2014 | 90.40 |
| Oct 22, 2014 | 88.94 |
| Oct 21, 2014 | 89.28 |
| Oct 20, 2014 | 89.28 |
| Oct 17, 2014 | 88.38 |
| Oct 16, 2014 | 87.93 |
| Oct 15, 2014 | 86.12 |
| Oct 14, 2014 | 85.90 |
| Oct 13, 2014 | 85.34 |
| Oct 10, 2014 | 85.22 |
| Oct 9, 2014 | 85.45 |
| Oct 8, 2014 | 86.46 |
| Oct 7, 2014 | 84.66 |
| Oct 6, 2014 | 85.34 |
| Oct 3, 2014 | 86.46 |
| Oct 2, 2014 | 85.90 |
| Oct 1, 2014 | 85.45 |
| Sep 30, 2014 | 86.35 |
| Sep 29, 2014 | 86.01 |
| Sep 26, 2014 | 84.66 |
| Sep 25, 2014 | 83.98 |
| Sep 24, 2014 | 84.55 |
| Sep 23, 2014 | 84.77 |
| Sep 22, 2014 | 85.45 |
| Sep 19, 2014 | 86.12 |
| Sep 18, 2014 | 86.01 |
| Sep 17, 2014 | 86.35 |
| Sep 16, 2014 | 86.24 |
| Sep 15, 2014 | 87.02 |
| Sep 12, 2014 | 88.71 |
| Sep 11, 2014 | 93.22 |
| Sep 10, 2014 | 94.12 |
| Sep 9, 2014 | 94.79 |
| Sep 8, 2014 | 95.24 |
| Sep 5, 2014 | 94.91 |
| Sep 4, 2014 | 95.24 |
| Sep 3, 2014 | 95.69 |
| Sep 2, 2014 | 96.14 |
| Aug 29, 2014 | 95.69 |
| Aug 28, 2014 | 96.03 |
| Aug 27, 2014 | 96.14 |
| Aug 26, 2014 | 95.81 |
| Aug 25, 2014 | 95.02 |
| Aug 22, 2014 | 95.24 |
| Aug 21, 2014 | 96.37 |
| Aug 20, 2014 | 95.92 |
| Aug 19, 2014 | 96.37 |
| Aug 18, 2014 | 96.26 |
| Aug 15, 2014 | 95.81 |
| Aug 14, 2014 | 95.81 |
| Aug 13, 2014 | 95.92 |
| Aug 12, 2014 | 95.36 |
| Aug 11, 2014 | 95.69 |
| Aug 8, 2014 | 95.13 |
| Aug 7, 2014 | 94.68 |
| Aug 6, 2014 | 94.68 |
| Aug 5, 2014 | 94.57 |
| Aug 4, 2014 | 95.81 |
| Aug 1, 2014 | 95.36 |
| Jul 31, 2014 | 95.58 |
| Jul 30, 2014 | 96.74 |
| Jul 29, 2014 | 97.19 |
| Jul 28, 2014 | 97.31 |
| Jul 25, 2014 | 96.74 |
| Jul 24, 2014 | 97.88 |
| Jul 23, 2014 | 98.33 |
| Jul 22, 2014 | 97.88 |
| Jul 21, 2014 | 98.10 |
| Jul 18, 2014 | 98.22 |
| Jul 17, 2014 | 97.31 |
| Jul 16, 2014 | 98.22 |
| Jul 15, 2014 | 98.67 |
| Jul 14, 2014 | 99.36 |
| Jul 11, 2014 | 99.24 |
| Jul 10, 2014 | 100.04 |
| Jul 9, 2014 | 100.15 |
| Jul 8, 2014 | 99.36 |
| Jul 7, 2014 | 100.15 |
| Jul 3, 2014 | 101.86 |
| Jul 2, 2014 | 101.18 |
| Jul 1, 2014 | 101.18 |
| Jun 30, 2014 | 104.59 |
| Jun 27, 2014 | 104.02 |
| Jun 26, 2014 | 102.20 |
| Jun 25, 2014 | 101.29 |
| Jun 24, 2014 | 101.75 |
| Jun 23, 2014 | 102.20 |
| Jun 20, 2014 | 102.77 |
| Jun 19, 2014 | 101.97 |
| Jun 18, 2014 | 100.61 |
| Jun 17, 2014 | 100.61 |
| Jun 16, 2014 | 99.58 |
| Jun 13, 2014 | 101.75 |
| Jun 12, 2014 | 101.52 |
| Jun 11, 2014 | 103.57 |
| Jun 10, 2014 | 103.45 |
| Jun 9, 2014 | 104.02 |
| Jun 6, 2014 | 104.25 |
| Jun 5, 2014 | 103.23 |
| Jun 4, 2014 | 101.18 |
| Jun 3, 2014 | 101.06 |
| Jun 2, 2014 | 101.41 |
| May 30, 2014 | 100.84 |
| May 29, 2014 | 101.41 |
| May 28, 2014 | 100.72 |
| May 27, 2014 | 102.32 |
| May 23, 2014 | 100.15 |
| May 22, 2014 | 98.79 |
| May 21, 2014 | 98.56 |
| May 20, 2014 | 98.33 |
| May 19, 2014 | 99.58 |
| May 16, 2014 | 99.70 |
| May 15, 2014 | 98.90 |
| May 14, 2014 | 98.67 |
| May 13, 2014 | 99.81 |
| May 12, 2014 | 101.06 |
| May 9, 2014 | 100.38 |
| May 8, 2014 | 98.56 |
| May 7, 2014 | 99.58 |
| May 6, 2014 | 98.10 |
| May 5, 2014 | 98.33 |
| May 2, 2014 | 98.79 |
| May 1, 2014 | 99.01 |
| Apr 30, 2014 | 99.01 |
| Apr 29, 2014 | 112.25 |
| Apr 28, 2014 | 113.53 |
| Apr 25, 2014 | 113.15 |
| Apr 24, 2014 | 114.18 |
| Apr 23, 2014 | 113.02 |
| Apr 22, 2014 | 113.53 |
| Apr 21, 2014 | 113.02 |
| Apr 17, 2014 | 112.50 |
| Apr 16, 2014 | 112.63 |
| Apr 15, 2014 | 111.86 |
| Apr 14, 2014 | 111.60 |
| Apr 11, 2014 | 110.83 |
| Apr 10, 2014 | 115.21 |
| Apr 9, 2014 | 116.23 |
| Apr 8, 2014 | 113.53 |
| Apr 7, 2014 | 112.63 |
| Apr 4, 2014 | 112.89 |
| Apr 3, 2014 | 113.79 |
| Apr 2, 2014 | 114.43 |
| Apr 1, 2014 | 114.18 |
| Mar 31, 2014 | 115.21 |
| Mar 28, 2014 | 113.28 |
| Mar 27, 2014 | 113.66 |
| Mar 26, 2014 | 111.60 |
| Mar 25, 2014 | 113.28 |
| Mar 24, 2014 | 112.89 |
| Mar 21, 2014 | 112.25 |
| Mar 20, 2014 | 110.45 |
| Mar 19, 2014 | 107.49 |
| Mar 18, 2014 | 110.83 |
| Mar 17, 2014 | 109.93 |
| Mar 14, 2014 | 111.60 |
| Mar 13, 2014 | 109.29 |
| Mar 12, 2014 | 111.09 |
| Mar 11, 2014 | 110.96 |
| Mar 10, 2014 | 110.83 |
| Mar 7, 2014 | 111.73 |
| Mar 6, 2014 | 113.02 |
| Mar 5, 2014 | 112.63 |
| Mar 4, 2014 | 114.69 |
| Mar 3, 2014 | 112.76 |
| Feb 28, 2014 | 112.63 |
| Feb 27, 2014 | 110.70 |
| Feb 26, 2014 | 110.83 |
| Feb 25, 2014 | 110.06 |
| Feb 24, 2014 | 111.60 |
| Feb 21, 2014 | 112.25 |
| Feb 20, 2014 | 112.25 |
| Feb 19, 2014 | 111.22 |
| Feb 18, 2014 | 111.73 |
| Feb 14, 2014 | 110.32 |
| Feb 13, 2014 | 110.83 |
| Feb 12, 2014 | 109.29 |
| Feb 11, 2014 | 108.77 |
| Feb 10, 2014 | 108.00 |
| Feb 7, 2014 | 107.62 |
| Feb 6, 2014 | 107.75 |
| Feb 5, 2014 | 106.97 |
| Feb 4, 2014 | 108.26 |
| Feb 3, 2014 | 107.87 |
| Jan 31, 2014 | 111.48 |
| Jan 30, 2014 | 113.18 |
| Jan 29, 2014 | 111.74 |
| Jan 28, 2014 | 112.26 |
| Jan 27, 2014 | 111.21 |
| Jan 24, 2014 | 111.87 |
| Jan 23, 2014 | 112.13 |
| Jan 22, 2014 | 112.52 |
| Jan 21, 2014 | 111.74 |
| Jan 17, 2014 | 110.42 |
| Jan 16, 2014 | 111.08 |
| Jan 15, 2014 | 111.08 |
| Jan 14, 2014 | 110.82 |
| Jan 13, 2014 | 110.82 |
| Jan 10, 2014 | 110.82 |
| Jan 9, 2014 | 108.72 |
| Jan 8, 2014 | 108.32 |
| Jan 7, 2014 | 109.64 |
| Jan 6, 2014 | 109.77 |
| Jan 3, 2014 | 111.87 |
| Jan 2, 2014 | 110.95 |
| Dec 31, 2013 | 112.13 |
| Dec 30, 2013 | 113.05 |
| Dec 27, 2013 | 114.76 |
| Dec 26, 2013 | 114.76 |
| Dec 24, 2013 | 115.54 |
| Dec 23, 2013 | 114.62 |
| Dec 20, 2013 | 116.86 |
| Dec 19, 2013 | 114.23 |
| Dec 18, 2013 | 116.46 |
| Dec 17, 2013 | 115.02 |
| Dec 16, 2013 | 114.23 |
| Dec 13, 2013 | 113.57 |
| Dec 12, 2013 | 112.79 |
| Dec 11, 2013 | 112.92 |
| Dec 10, 2013 | 116.33 |
| Dec 9, 2013 | 116.33 |
| Dec 6, 2013 | 115.02 |
| Dec 5, 2013 | 113.97 |
| Dec 4, 2013 | 113.31 |
| Dec 3, 2013 | 112.92 |
| Dec 2, 2013 | 113.05 |
| Nov 29, 2013 | 115.15 |
| Nov 27, 2013 | 114.89 |
| Nov 26, 2013 | 113.18 |
| Nov 25, 2013 | 110.69 |
| Nov 22, 2013 | 110.55 |
| Nov 21, 2013 | 110.82 |
| Nov 20, 2013 | 108.98 |
| Nov 19, 2013 | 109.37 |
| Nov 18, 2013 | 109.77 |
| Nov 15, 2013 | 109.64 |
| Nov 14, 2013 | 109.50 |
| Nov 13, 2013 | 108.72 |
| Nov 12, 2013 | 107.67 |
| Nov 11, 2013 | 108.06 |
| Nov 8, 2013 | 109.11 |
| Nov 7, 2013 | 109.90 |
| Nov 6, 2013 | 110.42 |
| Nov 5, 2013 | 110.55 |
| Nov 4, 2013 | 112.92 |
| Nov 1, 2013 | 112.26 |
| Oct 31, 2013 | 112.65 |
| Oct 30, 2013 | 108.64 |
| Oct 29, 2013 | 110.15 |
| Oct 28, 2013 | 111.91 |
| Oct 25, 2013 | 112.92 |
| Oct 24, 2013 | 112.04 |
| Oct 23, 2013 | 112.16 |
| Oct 22, 2013 | 112.04 |
| Oct 21, 2013 | 111.15 |
| Oct 18, 2013 | 112.67 |
| Oct 17, 2013 | 111.78 |
| Oct 16, 2013 | 106.24 |
| Oct 15, 2013 | 105.23 |
| Oct 14, 2013 | 106.24 |
| Oct 11, 2013 | 106.62 |
| Oct 10, 2013 | 104.35 |
| Oct 9, 2013 | 101.20 |
| Oct 8, 2013 | 101.58 |
| Oct 7, 2013 | 101.58 |
| Oct 4, 2013 | 102.09 |
| Oct 3, 2013 | 100.70 |
| Oct 2, 2013 | 102.46 |
| Oct 1, 2013 | 102.97 |
| Sep 30, 2013 | 103.09 |
| Sep 27, 2013 | 103.47 |
| Sep 26, 2013 | 103.72 |
| Sep 25, 2013 | 103.09 |
| Sep 24, 2013 | 103.34 |
| Sep 23, 2013 | 104.10 |
| Sep 20, 2013 | 103.97 |
| Sep 19, 2013 | 104.35 |
| Sep 18, 2013 | 104.98 |
| Sep 17, 2013 | 101.71 |
| Sep 16, 2013 | 101.96 |
| Sep 13, 2013 | 101.33 |
| Sep 12, 2013 | 100.83 |
| Sep 11, 2013 | 103.72 |
| Sep 10, 2013 | 102.21 |
| Sep 9, 2013 | 104.35 |
| Sep 6, 2013 | 101.71 |
| Sep 5, 2013 | 101.33 |
| Sep 4, 2013 | 101.20 |
| Sep 3, 2013 | 101.20 |
| Aug 30, 2013 | 101.83 |
| Aug 29, 2013 | 102.97 |
| Aug 28, 2013 | 102.09 |
| Aug 27, 2013 | 102.84 |
| Aug 26, 2013 | 102.71 |
| Aug 23, 2013 | 103.47 |
| Aug 22, 2013 | 101.58 |
| Aug 21, 2013 | 103.22 |
| Aug 20, 2013 | 102.84 |
| Aug 19, 2013 | 100.57 |
| Aug 16, 2013 | 102.46 |
| Aug 15, 2013 | 104.10 |
| Aug 14, 2013 | 106.37 |
| Aug 13, 2013 | 106.12 |
| Aug 12, 2013 | 107.75 |
| Aug 9, 2013 | 108.26 |
| Aug 8, 2013 | 107.50 |
| Aug 7, 2013 | 107.88 |
| Aug 6, 2013 | 107.88 |
| Aug 5, 2013 | 108.01 |
| Aug 2, 2013 | 108.13 |
| Aug 1, 2013 | 108.26 |
| Jul 31, 2013 | 108.01 |
| Jul 30, 2013 | 104.86 |
| Jul 29, 2013 | 105.82 |
| Jul 26, 2013 | 107.98 |
| Jul 25, 2013 | 108.34 |
| Jul 24, 2013 | 107.26 |
| Jul 23, 2013 | 109.79 |
| Jul 22, 2013 | 110.03 |
| Jul 19, 2013 | 109.91 |
| Jul 18, 2013 | 110.27 |
| Jul 17, 2013 | 110.87 |
| Jul 16, 2013 | 107.74 |
| Jul 15, 2013 | 107.62 |
| Jul 12, 2013 | 107.02 |
| Jul 11, 2013 | 107.62 |
| Jul 10, 2013 | 106.90 |
| Jul 9, 2013 | 104.02 |
| Jul 8, 2013 | 103.42 |
| Jul 5, 2013 | 102.82 |
| Jul 3, 2013 | 103.30 |
| Jul 2, 2013 | 103.06 |
| Jul 1, 2013 | 100.78 |
| Jun 28, 2013 | 102.34 |
| Jun 27, 2013 | 102.22 |
| Jun 26, 2013 | 99.46 |
| Jun 25, 2013 | 98.26 |
| Jun 24, 2013 | 96.57 |
| Jun 21, 2013 | 97.53 |
| Jun 20, 2013 | 96.21 |
| Jun 19, 2013 | 99.22 |
| Jun 18, 2013 | 102.22 |
| Jun 17, 2013 | 100.90 |
| Jun 14, 2013 | 100.18 |
| Jun 13, 2013 | 100.18 |
| Jun 12, 2013 | 99.10 |
| Jun 11, 2013 | 102.34 |
| Jun 10, 2013 | 104.38 |
| Jun 7, 2013 | 104.62 |
| Jun 6, 2013 | 105.94 |
| Jun 5, 2013 | 104.74 |
| Jun 4, 2013 | 106.30 |
| Jun 3, 2013 | 108.82 |
| May 31, 2013 | 107.14 |
| May 30, 2013 | 109.30 |
| May 29, 2013 | 110.27 |
| May 28, 2013 | 112.55 |
| May 24, 2013 | 112.67 |
| May 23, 2013 | 112.67 |
| May 22, 2013 | 113.15 |
| May 21, 2013 | 114.59 |
| May 20, 2013 | 114.95 |
| May 17, 2013 | 115.79 |
| May 16, 2013 | 115.79 |
| May 15, 2013 | 116.39 |
| May 14, 2013 | 115.91 |
| May 13, 2013 | 114.83 |
| May 10, 2013 | 114.35 |
| May 9, 2013 | 113.63 |
| May 8, 2013 | 114.71 |
| May 7, 2013 | 115.43 |
| May 6, 2013 | 114.35 |
| May 3, 2013 | 115.07 |
| May 2, 2013 | 114.35 |
| May 1, 2013 | 113.99 |
| Apr 30, 2013 | 115.91 |
| Apr 29, 2013 | 118.38 |
| Apr 26, 2013 | 118.13 |
| Apr 25, 2013 | 118.01 |
| Apr 24, 2013 | 117.77 |
| Apr 23, 2013 | 117.40 |
| Apr 22, 2013 | 116.80 |
| Apr 19, 2013 | 116.80 |
| Apr 18, 2013 | 115.46 |
| Apr 17, 2013 | 115.46 |
| Apr 16, 2013 | 117.89 |
| Apr 15, 2013 | 115.95 |
| Apr 12, 2013 | 119.96 |
| Apr 11, 2013 | 118.13 |
| Apr 10, 2013 | 118.38 |
| Apr 9, 2013 | 116.92 |
| Apr 8, 2013 | 116.43 |
| Apr 5, 2013 | 116.43 |
| Apr 4, 2013 | 115.34 |
| Apr 3, 2013 | 113.40 |
| Apr 2, 2013 | 113.40 |
| Apr 1, 2013 | 117.28 |
| Mar 28, 2013 | 119.35 |
| Mar 27, 2013 | 119.83 |
| Mar 26, 2013 | 120.93 |
| Mar 25, 2013 | 118.13 |
| Mar 22, 2013 | 117.77 |
| Mar 21, 2013 | 115.70 |
| Mar 20, 2013 | 114.73 |
| Mar 19, 2013 | 115.34 |
| Mar 18, 2013 | 114.85 |
| Mar 15, 2013 | 116.55 |
| Mar 14, 2013 | 116.43 |
| Mar 13, 2013 | 117.40 |
| Mar 12, 2013 | 117.53 |
| Mar 11, 2013 | 116.68 |
| Mar 8, 2013 | 117.89 |
| Mar 7, 2013 | 118.86 |
| Mar 6, 2013 | 117.40 |
| Mar 5, 2013 | 117.53 |
| Mar 4, 2013 | 117.28 |
| Mar 1, 2013 | 116.68 |
| Feb 28, 2013 | 114.97 |
| Feb 27, 2013 | 116.31 |
| Feb 26, 2013 | 113.76 |
| Feb 25, 2013 | 112.91 |
| Feb 22, 2013 | 115.34 |
| Feb 21, 2013 | 113.88 |
| Feb 20, 2013 | 113.64 |
| Feb 19, 2013 | 114.97 |
| Feb 15, 2013 | 114.97 |
| Feb 14, 2013 | 114.00 |
| Feb 13, 2013 | 114.37 |
| Feb 12, 2013 | 112.67 |
| Feb 11, 2013 | 112.42 |
| Feb 8, 2013 | 111.70 |
| Feb 7, 2013 | 111.45 |
| Feb 6, 2013 | 111.21 |
| Feb 5, 2013 | 111.57 |
| Feb 4, 2013 | 112.18 |
| Feb 1, 2013 | 114.12 |
| Jan 31, 2013 | 113.15 |
| Jan 30, 2013 | -0.80 |
| Jan 29, 2013 | -0.80 |
| Jan 28, 2013 | -0.80 |
| Jan 25, 2013 | -0.80 |
| Jan 24, 2013 | -0.80 |
| Jan 23, 2013 | -0.80 |
| Jan 22, 2013 | -0.80 |
| Jan 18, 2013 | -0.80 |
| Jan 17, 2013 | -0.80 |
| Jan 16, 2013 | -0.80 |
| Jan 15, 2013 | -0.80 |
| Jan 14, 2013 | -0.80 |
| Jan 11, 2013 | -0.80 |
| Jan 10, 2013 | -0.80 |
| Jan 9, 2013 | -0.80 |
| Jan 8, 2013 | -0.81 |
| Jan 7, 2013 | -0.81 |
| Jan 4, 2013 | -0.81 |
| Jan 3, 2013 | -0.81 |
| Jan 2, 2013 | -0.80 |
| Dec 31, 2012 | -0.81 |
| Dec 28, 2012 | -0.81 |
| Dec 27, 2012 | -0.81 |
| Dec 26, 2012 | -0.80 |
| Dec 24, 2012 | -0.81 |
| Dec 21, 2012 | -0.80 |
| Dec 20, 2012 | -0.81 |
| Dec 19, 2012 | -0.81 |
| Dec 18, 2012 | -0.81 |
| Dec 17, 2012 | -0.81 |
| Dec 14, 2012 | -0.81 |
| Dec 13, 2012 | -0.81 |
| Dec 12, 2012 | -0.81 |
| Dec 11, 2012 | -0.81 |
| Dec 10, 2012 | -0.81 |
| Dec 7, 2012 | -0.81 |
| Dec 6, 2012 | -0.81 |
| Dec 5, 2012 | -0.81 |
| Dec 4, 2012 | -0.81 |
| Dec 3, 2012 | -0.81 |
| Nov 30, 2012 | -0.81 |
| Nov 29, 2012 | -0.81 |
| Nov 28, 2012 | -0.81 |
| Nov 27, 2012 | -0.81 |
| Nov 26, 2012 | -0.81 |
| Nov 23, 2012 | -0.81 |
| Nov 21, 2012 | -0.81 |
| Nov 20, 2012 | -0.81 |
| Nov 19, 2012 | -0.81 |
| Nov 16, 2012 | -0.82 |
| Nov 15, 2012 | -0.82 |
| Nov 14, 2012 | -0.82 |
| Nov 13, 2012 | -0.82 |
| Nov 12, 2012 | -0.82 |
| Nov 9, 2012 | -0.82 |
| Nov 8, 2012 | -0.82 |
| Nov 7, 2012 | -0.81 |
| Nov 6, 2012 | -0.81 |
| Nov 5, 2012 | -0.81 |
| Nov 2, 2012 | -0.81 |
| Nov 1, 2012 | -0.81 |
| Oct 31, 2012 | -0.81 |
| Oct 26, 2012 | 109.94 |
| Oct 25, 2012 | 109.68 |
| Oct 24, 2012 | 109.02 |
| Oct 23, 2012 | 108.62 |
| Oct 22, 2012 | 108.75 |
| Oct 19, 2012 | 109.68 |
| Oct 18, 2012 | 110.20 |
| Oct 17, 2012 | 110.20 |
| Oct 16, 2012 | 109.81 |
| Oct 15, 2012 | 109.28 |
| Oct 12, 2012 | 108.75 |
| Oct 11, 2012 | 108.88 |
| Oct 10, 2012 | 109.02 |
| Oct 9, 2012 | 107.30 |
| Oct 8, 2012 | 107.70 |
| Oct 5, 2012 | 107.83 |
| Oct 4, 2012 | 108.75 |
| Oct 3, 2012 | 108.75 |
| Oct 2, 2012 | 109.54 |
| Oct 1, 2012 | 106.90 |
| Sep 28, 2012 | 109.02 |
| Sep 27, 2012 | 109.54 |
| Sep 26, 2012 | 110.73 |
| Sep 25, 2012 | 108.22 |
| Sep 24, 2012 | 108.62 |
| Sep 21, 2012 | 108.49 |
| Sep 20, 2012 | 107.17 |
| Sep 19, 2012 | 108.49 |
| Sep 18, 2012 | 108.88 |
| Sep 17, 2012 | 108.62 |
| Sep 14, 2012 | 109.41 |
| Sep 13, 2012 | 108.22 |
| Sep 12, 2012 | 108.75 |
| Sep 11, 2012 | 109.15 |
| Sep 10, 2012 | 111.53 |
| Sep 7, 2012 | 111.79 |
| Sep 6, 2012 | 111.39 |
| Sep 5, 2012 | 111.00 |
| Sep 4, 2012 | 110.86 |
| Aug 31, 2012 | 109.94 |
| Aug 30, 2012 | 109.81 |
| Aug 29, 2012 | 110.20 |
| Aug 28, 2012 | 109.54 |
| Aug 27, 2012 | 109.54 |
| Aug 24, 2012 | 109.15 |
| Aug 23, 2012 | 109.15 |
| Aug 22, 2012 | 110.07 |
| Aug 21, 2012 | 110.20 |
| Aug 20, 2012 | 110.07 |
| Aug 17, 2012 | 108.09 |
| Aug 16, 2012 | 107.56 |
| Aug 15, 2012 | 106.51 |
| Aug 14, 2012 | 106.11 |
| Aug 13, 2012 | 105.58 |
| Aug 10, 2012 | 104.66 |
| Aug 9, 2012 | 104.26 |
| Aug 8, 2012 | 104.39 |
| Aug 7, 2012 | 104.79 |
| Aug 6, 2012 | 105.98 |
| Aug 3, 2012 | 106.24 |
| Aug 2, 2012 | 105.32 |
| Aug 1, 2012 | 105.32 |
| Jul 31, 2012 | 107.43 |
| Jul 30, 2012 | 104.01 |
| Jul 27, 2012 | 104.65 |
| Jul 26, 2012 | 104.01 |
| Jul 25, 2012 | 103.63 |
| Jul 24, 2012 | 102.99 |
| Jul 23, 2012 | 103.89 |
| Jul 20, 2012 | 104.14 |
| Jul 19, 2012 | 102.99 |
| Jul 18, 2012 | 105.68 |
| Jul 17, 2012 | 106.19 |
| Jul 16, 2012 | 105.04 |
| Jul 13, 2012 | 104.14 |
| Jul 12, 2012 | 103.76 |
| Jul 11, 2012 | 102.86 |
| Jul 10, 2012 | 101.70 |
| Jul 9, 2012 | 100.42 |
| Jul 6, 2012 | 100.81 |
| Jul 5, 2012 | 101.83 |
| Jul 3, 2012 | 103.37 |
| Jul 2, 2012 | 101.96 |
| Jun 29, 2012 | 101.32 |
| Jun 28, 2012 | 99.78 |
| Jun 27, 2012 | 98.37 |
| Jun 26, 2012 | 96.57 |
| Jun 25, 2012 | 96.96 |
| Jun 22, 2012 | 96.70 |
| Jun 21, 2012 | 95.80 |
| Jun 20, 2012 | 96.32 |
| Jun 19, 2012 | 96.57 |
| Jun 18, 2012 | 95.68 |
| Jun 15, 2012 | 96.70 |
| Jun 14, 2012 | 95.55 |
| Jun 13, 2012 | 93.49 |
| Jun 12, 2012 | 94.01 |
| Jun 11, 2012 | 93.62 |
| Jun 8, 2012 | 95.68 |
| Jun 7, 2012 | 92.34 |
| Jun 6, 2012 | 92.21 |
| Jun 5, 2012 | 90.42 |
| Jun 4, 2012 | 90.29 |
| Jun 1, 2012 | 90.03 |
| May 31, 2012 | 90.80 |
| May 30, 2012 | 90.03 |
| May 29, 2012 | 91.19 |
| May 25, 2012 | 90.42 |
| May 24, 2012 | 90.42 |
| May 23, 2012 | 91.06 |
| May 22, 2012 | 90.93 |
| May 21, 2012 | 91.70 |
| May 18, 2012 | 91.31 |
| May 17, 2012 | 91.70 |
| May 16, 2012 | 92.08 |
| May 15, 2012 | 92.72 |
| May 14, 2012 | 91.70 |
| May 11, 2012 | 92.34 |
| May 10, 2012 | 92.72 |
| May 9, 2012 | 91.83 |
| May 8, 2012 | 92.08 |
| May 7, 2012 | 91.31 |
| May 4, 2012 | 91.31 |
| May 3, 2012 | 92.47 |
| May 2, 2012 | 92.72 |
| May 1, 2012 | 92.85 |
| Apr 30, 2012 | 92.21 |
| Apr 27, 2012 | 91.75 |
| Apr 26, 2012 | 91.62 |
| Apr 25, 2012 | 91.50 |
| Apr 24, 2012 | 92.51 |
| Apr 23, 2012 | 91.50 |
| Apr 20, 2012 | 92.51 |
| Apr 19, 2012 | 91.50 |
| Apr 18, 2012 | 91.62 |
| Apr 17, 2012 | 92.90 |
| Apr 16, 2012 | 91.88 |
| Apr 13, 2012 | 91.88 |
| Apr 12, 2012 | 92.39 |
| Apr 11, 2012 | 92.01 |
| Apr 10, 2012 | 93.02 |
| Apr 9, 2012 | 93.79 |
| Apr 5, 2012 | 94.55 |
| Apr 4, 2012 | 94.93 |
| Apr 3, 2012 | 96.84 |
| Apr 2, 2012 | 97.47 |
| Mar 30, 2012 | 97.22 |
| Mar 29, 2012 | 97.35 |
| Mar 28, 2012 | 97.73 |
| Mar 27, 2012 | 97.35 |
| Mar 26, 2012 | 97.86 |
| Mar 23, 2012 | 95.69 |
| Mar 22, 2012 | 95.31 |
| Mar 21, 2012 | 97.22 |
| Mar 20, 2012 | 96.84 |
| Mar 19, 2012 | 97.86 |
| Mar 16, 2012 | 97.98 |
| Mar 15, 2012 | 97.98 |
| Mar 14, 2012 | 100.78 |
| Mar 13, 2012 | 100.27 |
| Mar 12, 2012 | 96.97 |
| Mar 9, 2012 | 96.33 |
| Mar 8, 2012 | 94.42 |
| Mar 7, 2012 | 94.42 |
| Mar 6, 2012 | 94.30 |
| Mar 5, 2012 | 95.57 |
| Mar 2, 2012 | 94.42 |
| Mar 1, 2012 | 95.44 |
| Feb 29, 2012 | 96.46 |
| Feb 28, 2012 | 97.60 |
| Feb 27, 2012 | 96.97 |
| Feb 24, 2012 | 96.33 |
| Feb 23, 2012 | 97.47 |
| Feb 22, 2012 | 95.19 |
| Feb 21, 2012 | 95.95 |
| Feb 17, 2012 | 97.22 |
| Feb 16, 2012 | 97.35 |
| Feb 15, 2012 | 95.44 |
| Feb 14, 2012 | 95.57 |
| Feb 13, 2012 | 96.84 |
| Feb 10, 2012 | 95.19 |
| Feb 9, 2012 | 96.58 |
| Feb 8, 2012 | 97.35 |
| Feb 7, 2012 | 97.22 |
| Feb 6, 2012 | 97.22 |
| Feb 3, 2012 | 98.49 |
| Feb 2, 2012 | 97.09 |
| Feb 1, 2012 | 97.22 |
| Jan 31, 2012 | 93.79 |
| Jan 30, 2012 | 93.25 |
| Jan 27, 2012 | 94.26 |
| Jan 26, 2012 | 94.14 |
| Jan 25, 2012 | 93.12 |
| Jan 24, 2012 | 92.49 |
| Jan 23, 2012 | 92.11 |
| Jan 20, 2012 | 92.49 |
| Jan 19, 2012 | 91.98 |
| Jan 18, 2012 | 91.86 |
| Jan 17, 2012 | 91.48 |
| Jan 13, 2012 | 92.36 |
| Jan 12, 2012 | 92.49 |
| Jan 11, 2012 | 94.39 |
| Jan 10, 2012 | 93.12 |
| Jan 9, 2012 | 92.24 |
| Jan 6, 2012 | 92.36 |
| Jan 5, 2012 | 92.87 |
| Jan 4, 2012 | 91.61 |
| Jan 3, 2012 | 93.63 |
| Dec 30, 2011 | 91.80 |
| Dec 29, 2011 | 93.88 |
| Dec 28, 2011 | 95.15 |
| Dec 27, 2011 | 96.16 |
| Dec 23, 2011 | 95.27 |
| Dec 22, 2011 | 95.27 |
| Dec 21, 2011 | 95.15 |
| Dec 20, 2011 | 94.64 |
| Dec 19, 2011 | 91.98 |
| Dec 16, 2011 | 93.63 |
| Dec 15, 2011 | 91.86 |
| Dec 14, 2011 | 88.82 |
| Dec 13, 2011 | 87.81 |
| Dec 12, 2011 | 89.96 |
| Dec 9, 2011 | 91.61 |
| Dec 8, 2011 | 89.45 |
| Dec 7, 2011 | 91.73 |
| Dec 6, 2011 | 90.97 |
| Dec 5, 2011 | 89.58 |
| Dec 2, 2011 | 88.19 |
| Dec 1, 2011 | 86.80 |
| Nov 30, 2011 | 88.32 |
| Nov 29, 2011 | 87.18 |
| Nov 28, 2011 | 88.19 |
| Nov 25, 2011 | 86.67 |
| Nov 23, 2011 | 87.05 |
| Nov 22, 2011 | 88.70 |
| Nov 21, 2011 | 89.33 |
| Nov 18, 2011 | 91.23 |
| Nov 17, 2011 | 90.34 |
| Nov 16, 2011 | 90.72 |
| Nov 15, 2011 | 90.97 |
| Nov 14, 2011 | 89.08 |
| Nov 11, 2011 | 90.85 |
| Nov 10, 2011 | 89.71 |
| Nov 9, 2011 | 89.33 |
| Nov 8, 2011 | 92.74 |
| Nov 7, 2011 | 91.23 |
| Nov 4, 2011 | 90.59 |
| Nov 3, 2011 | 91.48 |
| Nov 2, 2011 | 90.59 |
| Nov 1, 2011 | 89.71 |
| Oct 31, 2011 | 93.25 |
| Oct 28, 2011 | -0.50 |
| Oct 27, 2011 | -0.49 |
| Oct 26, 2011 | -0.50 |
| Oct 25, 2011 | -0.50 |
| Oct 24, 2011 | -0.50 |
| Oct 21, 2011 | -0.50 |
| Oct 20, 2011 | -0.50 |
| Oct 19, 2011 | -0.50 |
| Oct 18, 2011 | -0.50 |
| Oct 17, 2011 | -0.50 |
| Oct 14, 2011 | -0.50 |
| Oct 13, 2011 | -0.50 |
| Oct 12, 2011 | -0.50 |
| Oct 11, 2011 | -0.50 |
| Oct 10, 2011 | -0.50 |
| Oct 7, 2011 | -0.50 |
| Oct 6, 2011 | -0.50 |
| Oct 5, 2011 | -0.50 |
| Oct 4, 2011 | -0.50 |
| Oct 3, 2011 | -0.50 |
| Sep 30, 2011 | -0.50 |
| Sep 29, 2011 | -0.50 |
| Sep 28, 2011 | -0.50 |
| Sep 27, 2011 | -0.50 |
| Sep 26, 2011 | -0.50 |
| Sep 23, 2011 | -0.50 |
| Sep 22, 2011 | -0.50 |
| Sep 21, 2011 | -0.50 |
| Sep 20, 2011 | -0.50 |
| Sep 19, 2011 | -0.50 |
| Sep 16, 2011 | -0.49 |
| Sep 15, 2011 | -0.49 |
| Sep 14, 2011 | -0.49 |
| Sep 13, 2011 | -0.49 |
| Sep 12, 2011 | -0.49 |
| Sep 9, 2011 | -0.50 |
| Sep 8, 2011 | -0.50 |
| Sep 7, 2011 | -0.49 |
| Sep 6, 2011 | -0.50 |
| Sep 2, 2011 | -0.50 |
| Sep 1, 2011 | -0.49 |
| Aug 31, 2011 | -0.49 |
| Aug 30, 2011 | -0.49 |
| Aug 29, 2011 | -0.49 |
| Aug 26, 2011 | -0.50 |
| Aug 25, 2011 | -0.50 |
| Aug 24, 2011 | -0.49 |
| Aug 23, 2011 | -0.49 |
| Aug 22, 2011 | -0.50 |
| Aug 19, 2011 | -0.50 |
| Aug 18, 2011 | -0.50 |
| Aug 17, 2011 | -0.49 |
| Aug 16, 2011 | -0.49 |
| Aug 15, 2011 | -0.49 |
| Aug 12, 2011 | -0.50 |
| Aug 11, 2011 | -0.49 |
| Aug 10, 2011 | -0.50 |
| Aug 9, 2011 | -0.49 |
| Aug 8, 2011 | -0.50 |
| Aug 5, 2011 | -0.49 |
| Aug 4, 2011 | -0.49 |
| Aug 3, 2011 | -0.49 |
| Aug 2, 2011 | -0.49 |
| Aug 1, 2011 | -0.49 |
| Jul 29, 2011 | -0.58 |
| Jul 28, 2011 | -0.58 |
| Jul 27, 2011 | -0.58 |
| Jul 26, 2011 | -0.57 |
| Jul 25, 2011 | -0.57 |
| Jul 22, 2011 | -0.57 |
| Jul 21, 2011 | -0.57 |
| Jul 20, 2011 | -0.57 |
| Jul 19, 2011 | -0.57 |
| Jul 18, 2011 | -0.57 |
| Jul 15, 2011 | -0.57 |
| Jul 14, 2011 | -0.57 |
| Jul 13, 2011 | -0.57 |
| Jul 12, 2011 | -0.57 |
| Jul 11, 2011 | -0.57 |
| Jul 8, 2011 | -0.57 |
| Jul 7, 2011 | -0.57 |
| Jul 6, 2011 | -0.57 |
| Jul 5, 2011 | -0.58 |
| Jul 1, 2011 | -0.57 |
| Jun 30, 2011 | -0.57 |
| Jun 29, 2011 | -0.57 |
| Jun 28, 2011 | -0.57 |
| Jun 27, 2011 | -0.57 |
| Jun 24, 2011 | -0.57 |
| Jun 23, 2011 | -0.57 |
| Jun 22, 2011 | -0.57 |
| Jun 21, 2011 | -0.57 |
| Jun 20, 2011 | -0.57 |
| Jun 17, 2011 | -0.57 |
| Jun 16, 2011 | -0.57 |
| Jun 15, 2011 | -0.57 |
| Jun 14, 2011 | -0.56 |
| Jun 13, 2011 | -0.56 |
| Jun 10, 2011 | -0.56 |
| Jun 9, 2011 | -0.56 |
| Jun 8, 2011 | -0.56 |
| Jun 7, 2011 | -0.56 |
| Jun 6, 2011 | -0.56 |
| Jun 3, 2011 | -0.56 |
| Jun 2, 2011 | -0.56 |
| Jun 1, 2011 | -0.56 |
| May 31, 2011 | -0.55 |
| May 27, 2011 | -0.56 |
| May 26, 2011 | -0.56 |
| May 25, 2011 | -0.56 |
| May 24, 2011 | -0.56 |
| May 23, 2011 | -0.56 |
| May 20, 2011 | -0.56 |
| May 19, 2011 | -0.56 |
| May 18, 2011 | -0.56 |
| May 17, 2011 | -0.56 |
| May 16, 2011 | -0.56 |
| May 13, 2011 | -0.56 |
| May 12, 2011 | -0.56 |
| May 11, 2011 | -0.56 |
| May 10, 2011 | -0.56 |
| May 9, 2011 | -0.56 |
| May 6, 2011 | -0.56 |
| May 5, 2011 | -0.56 |
| May 4, 2011 | -0.56 |
| May 3, 2011 | -0.56 |
| May 2, 2011 | -0.56 |
| Apr 29, 2011 | -1.18 |
| Apr 28, 2011 | -1.18 |
| Apr 27, 2011 | -1.18 |
| Apr 26, 2011 | -1.18 |
| Apr 25, 2011 | -1.18 |
| Apr 21, 2011 | -1.19 |
| Apr 20, 2011 | -1.18 |
| Apr 19, 2011 | -1.19 |
| Apr 18, 2011 | -1.19 |
| Apr 15, 2011 | -1.18 |
| Apr 14, 2011 | -1.18 |
| Apr 13, 2011 | -1.19 |
| Apr 12, 2011 | -1.19 |
| Apr 11, 2011 | -1.19 |
| Apr 8, 2011 | -1.19 |
| Apr 7, 2011 | -1.18 |
| Apr 6, 2011 | -1.18 |
| Apr 5, 2011 | -1.18 |
| Apr 4, 2011 | -1.18 |
| Apr 1, 2011 | -1.18 |
| Mar 31, 2011 | -1.18 |
| Mar 30, 2011 | -1.18 |
| Mar 29, 2011 | -1.18 |
| Mar 28, 2011 | -1.19 |
| Mar 25, 2011 | -1.19 |
| Mar 24, 2011 | -1.19 |
| Mar 23, 2011 | -1.19 |
| Mar 22, 2011 | -1.19 |
| Mar 21, 2011 | -1.19 |
| Mar 18, 2011 | -1.20 |
| Mar 17, 2011 | -1.20 |
| Mar 16, 2011 | -1.19 |
| Mar 15, 2011 | -1.19 |
| Mar 14, 2011 | -1.18 |
| Mar 11, 2011 | -1.18 |
| Mar 10, 2011 | -1.19 |
| Mar 9, 2011 | -1.18 |
| Mar 8, 2011 | -1.18 |
| Mar 7, 2011 | -1.19 |
| Mar 4, 2011 | -1.19 |
| Mar 3, 2011 | -1.18 |
| Mar 2, 2011 | -1.19 |
| Mar 1, 2011 | -1.19 |
| Feb 28, 2011 | -1.19 |
| Feb 25, 2011 | -1.19 |
| Feb 24, 2011 | -1.19 |
| Feb 23, 2011 | -1.19 |
| Feb 22, 2011 | -1.19 |
| Feb 18, 2011 | -1.19 |
| Feb 17, 2011 | -1.19 |
| Feb 16, 2011 | -1.19 |
| Feb 15, 2011 | -1.19 |
| Feb 14, 2011 | -1.20 |
| Feb 11, 2011 | -1.20 |
| Feb 10, 2011 | -1.20 |
| Feb 9, 2011 | -1.20 |
| Feb 8, 2011 | -1.20 |
| Feb 7, 2011 | -1.20 |
| Feb 4, 2011 | -1.20 |
| Feb 3, 2011 | -1.20 |
| Feb 2, 2011 | -1.20 |
| Feb 1, 2011 | -1.20 |
| Jan 31, 2011 | -1.20 |
| Jan 28, 2011 | -3.67 |
| Jan 27, 2011 | -3.65 |
| Jan 26, 2011 | -3.65 |
| Jan 25, 2011 | -3.65 |
| Jan 24, 2011 | -3.66 |
| Jan 21, 2011 | -3.67 |
| Jan 20, 2011 | -3.67 |
| Jan 19, 2011 | -3.67 |
| Jan 18, 2011 | -3.65 |
| Jan 14, 2011 | -3.65 |
| Jan 13, 2011 | -3.66 |
| Jan 12, 2011 | -3.66 |
| Jan 11, 2011 | -3.66 |
| Jan 10, 2011 | -3.67 |
| Jan 7, 2011 | -3.68 |
| Jan 6, 2011 | -3.68 |
| Jan 5, 2011 | -3.67 |
| Jan 4, 2011 | -3.68 |
| Jan 3, 2011 | -3.66 |
| Dec 31, 2010 | -3.67 |
| Dec 30, 2010 | -3.66 |
| Dec 29, 2010 | -3.65 |
| Dec 28, 2010 | -3.65 |
| Dec 27, 2010 | -3.66 |
| Dec 23, 2010 | -3.67 |
| Dec 22, 2010 | -3.66 |
| Dec 21, 2010 | -3.67 |
| Dec 20, 2010 | -3.67 |
| Dec 17, 2010 | -3.68 |
| Dec 16, 2010 | -3.68 |
| Dec 15, 2010 | -3.67 |
| Dec 14, 2010 | -3.65 |
| Dec 13, 2010 | -3.66 |
| Dec 10, 2010 | -3.65 |
| Dec 9, 2010 | -3.65 |
| Dec 8, 2010 | -3.65 |
| Dec 7, 2010 | -3.65 |
| Dec 6, 2010 | -3.66 |
| Dec 3, 2010 | -3.67 |
| Dec 2, 2010 | -3.67 |
| Dec 1, 2010 | -3.67 |
| Nov 30, 2010 | -3.68 |
| Nov 29, 2010 | -3.67 |
| Nov 26, 2010 | -3.67 |
| Nov 24, 2010 | -3.67 |
| Nov 23, 2010 | -3.68 |
| Nov 22, 2010 | -3.68 |
| Nov 19, 2010 | -3.68 |
| Nov 18, 2010 | -3.68 |
| Nov 17, 2010 | -3.69 |
| Nov 16, 2010 | -3.69 |
| Nov 15, 2010 | -3.68 |
| Nov 12, 2010 | -3.68 |
| Nov 11, 2010 | -3.68 |
| Nov 10, 2010 | -3.67 |
| Nov 9, 2010 | -3.67 |
| Nov 8, 2010 | -3.67 |
| Nov 5, 2010 | -3.67 |
| Nov 4, 2010 | -3.67 |
| Nov 3, 2010 | -3.68 |
| Nov 2, 2010 | -3.67 |
| Nov 1, 2010 | -3.68 |
| Oct 29, 2010 | -5.71 |
| Oct 28, 2010 | -5.72 |
| Oct 27, 2010 | -5.72 |
| Oct 26, 2010 | -5.71 |
| Oct 25, 2010 | -5.71 |
| Oct 22, 2010 | -5.72 |
| Oct 21, 2010 | -5.72 |
| Oct 20, 2010 | -5.71 |
| Oct 19, 2010 | -5.72 |
| Oct 18, 2010 | -5.72 |
| Oct 15, 2010 | -5.74 |
| Oct 14, 2010 | -5.73 |
| Oct 13, 2010 | -5.73 |
| Oct 12, 2010 | -5.74 |
| Oct 11, 2010 | -5.73 |
| Oct 8, 2010 | -5.74 |
| Oct 7, 2010 | -5.73 |
| Oct 6, 2010 | -5.74 |
| Oct 5, 2010 | -5.74 |
| Oct 4, 2010 | -5.75 |
| Oct 1, 2010 | -5.75 |
| Sep 30, 2010 | -5.75 |
| Sep 29, 2010 | -5.75 |
| Sep 28, 2010 | -5.75 |
| Sep 27, 2010 | -5.77 |
| Sep 24, 2010 | -5.75 |
| Sep 23, 2010 | -5.78 |
| Sep 22, 2010 | -5.76 |
| Sep 21, 2010 | -5.76 |
| Sep 20, 2010 | -5.75 |
| Sep 17, 2010 | -5.76 |
| Sep 16, 2010 | -5.77 |
| Sep 15, 2010 | -5.76 |
| Sep 14, 2010 | -5.76 |
| Sep 13, 2010 | -5.75 |
| Sep 10, 2010 | -5.75 |
| Sep 9, 2010 | -5.75 |
| Sep 8, 2010 | -5.75 |
| Sep 7, 2010 | -5.75 |
| Sep 3, 2010 | -5.74 |
| Sep 2, 2010 | -5.75 |
| Sep 1, 2010 | -5.75 |
| Aug 31, 2010 | -5.77 |
| Aug 30, 2010 | -5.78 |
| Aug 27, 2010 | -5.77 |
| Aug 26, 2010 | -5.77 |
| Aug 25, 2010 | -5.76 |
| Aug 24, 2010 | -5.78 |
| Aug 23, 2010 | -5.78 |
| Aug 20, 2010 | -5.77 |
| Aug 19, 2010 | -5.78 |
| Aug 18, 2010 | -5.76 |
| Aug 17, 2010 | -5.76 |
| Aug 16, 2010 | -5.77 |
| Aug 13, 2010 | -5.77 |
| Aug 12, 2010 | -5.76 |
| Aug 11, 2010 | -5.76 |
| Aug 10, 2010 | -5.75 |
| Aug 9, 2010 | -5.74 |
| Aug 6, 2010 | -5.74 |
| Aug 5, 2010 | -5.75 |
| Aug 4, 2010 | -5.73 |
| Aug 3, 2010 | -5.74 |
| Aug 2, 2010 | -5.74 |
| Jul 30, 2010 | 103.69 |
| Jul 29, 2010 | 103.56 |
| Jul 28, 2010 | 104.31 |
| Jul 27, 2010 | 104.68 |
| Jul 26, 2010 | 104.06 |
| Jul 23, 2010 | 104.06 |
| Jul 22, 2010 | 103.32 |
| Jul 21, 2010 | 101.22 |
| Jul 20, 2010 | 104.06 |
| Jul 19, 2010 | 103.56 |
| Jul 16, 2010 | 101.10 |
| Jul 15, 2010 | 103.69 |
| Jul 14, 2010 | 105.29 |
| Jul 13, 2010 | 106.28 |
| Jul 12, 2010 | 104.55 |
| Jul 9, 2010 | 104.92 |
| Jul 8, 2010 | 104.31 |
| Jul 7, 2010 | 104.80 |
| Jul 6, 2010 | 102.58 |
| Jul 2, 2010 | 106.03 |
| Jul 1, 2010 | 108.38 |
| Jun 30, 2010 | 108.13 |
| Jun 29, 2010 | 109.61 |
| Jun 28, 2010 | 111.46 |
| Jun 25, 2010 | 112.70 |
| Jun 24, 2010 | 107.64 |
| Jun 23, 2010 | 107.64 |
| Jun 22, 2010 | 107.02 |
| Jun 21, 2010 | 108.75 |
| Jun 18, 2010 | 108.87 |
| Jun 17, 2010 | 109.49 |
| Jun 16, 2010 | 108.87 |
| Jun 15, 2010 | 109.86 |
| Jun 14, 2010 | 109.12 |
| Jun 11, 2010 | 108.38 |
| Jun 10, 2010 | 109.12 |
| Jun 9, 2010 | 106.90 |
| Jun 8, 2010 | 106.77 |
| Jun 7, 2010 | 104.80 |
| Jun 4, 2010 | 104.18 |
| Jun 3, 2010 | 109.24 |
| Jun 2, 2010 | 108.50 |
| Jun 1, 2010 | 105.29 |
| May 28, 2010 | 106.90 |
| May 27, 2010 | 108.50 |
| May 26, 2010 | 104.68 |
| May 25, 2010 | 104.92 |
| May 24, 2010 | 103.94 |
| May 21, 2010 | 105.79 |
| May 20, 2010 | 103.44 |
| May 19, 2010 | 107.14 |
| May 18, 2010 | 108.38 |
| May 17, 2010 | 110.72 |
| May 14, 2010 | 109.37 |
| May 13, 2010 | 109.86 |
| May 12, 2010 | 111.71 |
| May 11, 2010 | 109.24 |
| May 10, 2010 | 108.75 |
| May 7, 2010 | 103.94 |
| May 6, 2010 | 105.66 |
| May 5, 2010 | 106.77 |
| May 4, 2010 | 108.38 |
| May 3, 2010 | 109.37 |
| Apr 30, 2010 | 106.90 |