Centerspace (CSR) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 23.00 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 22.36 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 30.83 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 11.86 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 34.51 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 27.35 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 25.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 31.77 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 30.02 |
| 10 | Centerspace | 1.14 Bn | 1.25 Bn | 62.69 Mn | 142.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 142.17 |
| May 21, 2026 | 139.12 |
| May 20, 2026 | 139.58 |
| May 19, 2026 | 138.15 |
| May 18, 2026 | 141.15 |
| May 15, 2026 | 139.52 |
| May 14, 2026 | 141.46 |
| May 13, 2026 | 142.69 |
| May 12, 2026 | 143.52 |
| May 11, 2026 | 141.50 |
| May 8, 2026 | 140.94 |
| May 7, 2026 | 140.52 |
| May 6, 2026 | 140.00 |
| May 5, 2026 | 136.37 |
| May 4, 2026 | 143.27 |
| May 1, 2026 | 142.46 |
| Apr 30, 2026 | 142.23 |
| Apr 29, 2026 | 140.08 |
| Apr 28, 2026 | 142.46 |
| Apr 27, 2026 | 138.21 |
| Apr 24, 2026 | 138.52 |
| Apr 23, 2026 | 137.23 |
| Apr 22, 2026 | 135.54 |
| Apr 21, 2026 | 136.73 |
| Apr 20, 2026 | 138.71 |
| Apr 17, 2026 | 135.62 |
| Apr 16, 2026 | 132.62 |
| Apr 15, 2026 | 130.08 |
| Apr 14, 2026 | 130.19 |
| Apr 13, 2026 | 131.35 |
| Apr 10, 2026 | 133.17 |
| Apr 9, 2026 | 129.25 |
| Apr 8, 2026 | 127.13 |
| Apr 7, 2026 | 125.38 |
| Apr 6, 2026 | 123.50 |
| Apr 2, 2026 | 124.79 |
| Apr 1, 2026 | 120.37 |
| Mar 31, 2026 | 119.69 |
| Mar 30, 2026 | 55.76 |
| Mar 27, 2026 | 56.09 |
| Mar 26, 2026 | 56.86 |
| Mar 25, 2026 | 56.70 |
| Mar 24, 2026 | 56.27 |
| Mar 23, 2026 | 56.33 |
| Mar 20, 2026 | 55.39 |
| Mar 19, 2026 | 56.96 |
| Mar 18, 2026 | 57.86 |
| Mar 17, 2026 | 58.43 |
| Mar 16, 2026 | 59.14 |
| Mar 13, 2026 | 60.21 |
| Mar 12, 2026 | 61.25 |
| Mar 11, 2026 | 60.70 |
| Mar 10, 2026 | 59.93 |
| Mar 9, 2026 | 60.86 |
| Mar 6, 2026 | 61.25 |
| Mar 5, 2026 | 60.51 |
| Mar 4, 2026 | 60.93 |
| Mar 3, 2026 | 60.54 |
| Mar 2, 2026 | 60.79 |
| Feb 27, 2026 | 61.07 |
| Feb 26, 2026 | 61.28 |
| Feb 25, 2026 | 60.56 |
| Feb 24, 2026 | 59.98 |
| Feb 23, 2026 | 60.26 |
| Feb 20, 2026 | 60.33 |
| Feb 19, 2026 | 61.54 |
| Feb 18, 2026 | 61.67 |
| Feb 17, 2026 | 61.04 |
| Feb 13, 2026 | 61.72 |
| Feb 12, 2026 | 60.94 |
| Feb 11, 2026 | 62.56 |
| Feb 10, 2026 | 62.92 |
| Feb 9, 2026 | 62.30 |
| Feb 6, 2026 | 62.38 |
| Feb 5, 2026 | 62.40 |
| Feb 4, 2026 | 62.14 |
| Feb 3, 2026 | 62.31 |
| Feb 2, 2026 | 61.97 |
| Jan 30, 2026 | 62.40 |
| Jan 29, 2026 | 62.47 |
| Jan 28, 2026 | 62.11 |
| Jan 27, 2026 | 62.49 |
| Jan 26, 2026 | 62.00 |
| Jan 23, 2026 | 62.23 |
| Jan 22, 2026 | 62.94 |
| Jan 21, 2026 | 62.96 |
| Jan 20, 2026 | 62.72 |
| Jan 16, 2026 | 62.81 |
| Jan 15, 2026 | 62.75 |
| Jan 14, 2026 | 63.39 |
| Jan 13, 2026 | 63.07 |
| Jan 12, 2026 | 63.92 |
| Jan 9, 2026 | 64.64 |
| Jan 8, 2026 | 65.05 |
| Jan 7, 2026 | 65.03 |
| Jan 6, 2026 | 64.41 |
| Jan 5, 2026 | 63.42 |
| Jan 2, 2026 | 65.02 |
| Dec 31, 2025 | 64.78 |
| Dec 30, 2025 | 36.54 |
| Dec 29, 2025 | 37.21 |
| Dec 26, 2025 | 36.93 |
| Dec 24, 2025 | 36.81 |
| Dec 23, 2025 | 36.68 |
| Dec 22, 2025 | 35.99 |
| Dec 19, 2025 | 35.90 |
| Dec 18, 2025 | 36.41 |
| Dec 17, 2025 | 36.06 |
| Dec 16, 2025 | 35.40 |
| Dec 15, 2025 | 35.63 |
| Dec 12, 2025 | 35.99 |
| Dec 11, 2025 | 35.29 |
| Dec 10, 2025 | 33.67 |
| Dec 9, 2025 | 33.53 |
| Dec 8, 2025 | 34.07 |
| Dec 5, 2025 | 35.00 |
| Dec 4, 2025 | 35.52 |
| Dec 3, 2025 | 36.29 |
| Dec 2, 2025 | 36.16 |
| Dec 1, 2025 | 36.30 |
| Nov 28, 2025 | 36.68 |
| Nov 26, 2025 | 36.60 |
| Nov 25, 2025 | 36.59 |
| Nov 24, 2025 | 36.64 |
| Nov 21, 2025 | 36.65 |
| Nov 20, 2025 | 36.61 |
| Nov 19, 2025 | 36.94 |
| Nov 18, 2025 | 36.81 |
| Nov 17, 2025 | 36.53 |
| Nov 14, 2025 | 36.74 |
| Nov 13, 2025 | 35.88 |
| Nov 12, 2025 | 36.66 |
| Nov 11, 2025 | 36.26 |
| Nov 10, 2025 | 32.27 |
| Nov 7, 2025 | 32.87 |
| Nov 6, 2025 | 32.97 |
| Nov 5, 2025 | 32.88 |
| Nov 4, 2025 | 33.17 |
| Nov 3, 2025 | 32.42 |
| Oct 31, 2025 | 32.55 |
| Oct 30, 2025 | 32.55 |
| Oct 29, 2025 | 32.20 |
| Oct 28, 2025 | 32.95 |
| Oct 27, 2025 | 33.09 |
| Oct 24, 2025 | 32.77 |
| Oct 23, 2025 | 32.72 |
| Oct 22, 2025 | 32.90 |
| Oct 21, 2025 | 32.92 |
| Oct 20, 2025 | 33.29 |
| Oct 17, 2025 | 33.10 |
| Oct 16, 2025 | 33.30 |
| Oct 15, 2025 | 32.89 |
| Oct 14, 2025 | 32.38 |
| Oct 13, 2025 | 32.29 |
| Oct 10, 2025 | 31.89 |
| Oct 9, 2025 | 32.30 |
| Oct 8, 2025 | 32.38 |
| Oct 7, 2025 | 32.43 |
| Oct 6, 2025 | 31.54 |
| Oct 3, 2025 | 32.42 |
| Oct 2, 2025 | 32.29 |
| Oct 1, 2025 | 32.27 |
| Sep 30, 2025 | 32.36 |
| Sep 29, 2025 | -32.01 |
| Sep 26, 2025 | -32.61 |
| Sep 25, 2025 | -32.11 |
| Sep 24, 2025 | -32.33 |
| Sep 23, 2025 | -32.58 |
| Sep 22, 2025 | -32.49 |
| Sep 19, 2025 | -32.41 |
| Sep 18, 2025 | -32.33 |
| Sep 17, 2025 | -31.84 |
| Sep 16, 2025 | -31.67 |
| Sep 15, 2025 | -31.92 |
| Sep 12, 2025 | -32.46 |
| Sep 11, 2025 | -32.90 |
| Sep 10, 2025 | -32.22 |
| Sep 9, 2025 | -33.12 |
| Sep 8, 2025 | -33.63 |
| Sep 5, 2025 | -33.61 |
| Sep 4, 2025 | -33.15 |
| Sep 3, 2025 | -32.71 |
| Sep 2, 2025 | -32.41 |
| Aug 29, 2025 | -33.06 |
| Aug 28, 2025 | -32.62 |
| Aug 27, 2025 | -32.33 |
| Aug 26, 2025 | -31.86 |
| Aug 25, 2025 | -31.89 |
| Aug 22, 2025 | -32.32 |
| Aug 21, 2025 | -31.53 |
| Aug 20, 2025 | -31.39 |
| Aug 19, 2025 | -31.37 |
| Aug 18, 2025 | -30.66 |
| Aug 15, 2025 | -30.74 |
| Aug 14, 2025 | -30.53 |
| Aug 13, 2025 | -31.12 |
| Aug 12, 2025 | -30.60 |
| Aug 11, 2025 | -29.82 |
| Aug 8, 2025 | -29.73 |
| Aug 7, 2025 | -30.01 |
| Aug 6, 2025 | -29.54 |
| Aug 5, 2025 | -29.98 |
| Aug 4, 2025 | -30.23 |
| Aug 1, 2025 | -30.11 |
| Jul 31, 2025 | -30.24 |
| Jul 30, 2025 | -30.95 |
| Jul 29, 2025 | -31.71 |
| Jul 28, 2025 | -31.33 |
| Jul 25, 2025 | -32.00 |
| Jul 24, 2025 | -32.04 |
| Jul 23, 2025 | -32.51 |
| Jul 22, 2025 | -32.87 |
| Jul 21, 2025 | -32.74 |
| Jul 18, 2025 | -32.64 |
| Jul 17, 2025 | -32.87 |
| Jul 16, 2025 | -33.16 |
| Jul 15, 2025 | -33.02 |
| Jul 14, 2025 | -33.53 |
| Jul 11, 2025 | -33.38 |
| Jul 10, 2025 | -33.50 |
| Jul 9, 2025 | -33.27 |
| Jul 8, 2025 | -33.46 |
| Jul 7, 2025 | -33.63 |
| Jul 3, 2025 | -33.94 |
| Jul 2, 2025 | -33.84 |
| Jul 1, 2025 | -33.49 |
| Jun 30, 2025 | -33.44 |
| Jun 27, 2025 | -53.63 |
| Jun 26, 2025 | -54.94 |
| Jun 25, 2025 | -54.19 |
| Jun 24, 2025 | -55.49 |
| Jun 23, 2025 | -56.10 |
| Jun 20, 2025 | -55.63 |
| Jun 18, 2025 | -55.85 |
| Jun 17, 2025 | -55.71 |
| Jun 16, 2025 | -55.87 |
| Jun 13, 2025 | -56.71 |
| Jun 12, 2025 | -57.81 |
| Jun 11, 2025 | -57.36 |
| Jun 10, 2025 | -58.23 |
| Jun 9, 2025 | -58.03 |
| Jun 6, 2025 | -57.01 |
| Jun 5, 2025 | -56.84 |
| Jun 4, 2025 | -56.96 |
| Jun 3, 2025 | -56.88 |
| Jun 2, 2025 | -57.01 |
| May 30, 2025 | -56.92 |
| May 29, 2025 | -56.28 |
| May 28, 2025 | -55.63 |
| May 27, 2025 | -55.81 |
| May 23, 2025 | -54.61 |
| May 22, 2025 | -54.80 |
| May 21, 2025 | -55.43 |
| May 20, 2025 | -57.37 |
| May 19, 2025 | -57.14 |
| May 16, 2025 | -56.52 |
| May 15, 2025 | -56.31 |
| May 14, 2025 | -52.73 |
| May 13, 2025 | -53.48 |
| May 12, 2025 | -54.78 |
| May 9, 2025 | -54.80 |
| May 8, 2025 | -54.06 |
| May 7, 2025 | -54.14 |
| May 6, 2025 | -54.42 |
| May 5, 2025 | -54.51 |
| May 2, 2025 | -54.84 |
| May 1, 2025 | -53.69 |
| Apr 30, 2025 | -53.89 |
| Apr 29, 2025 | -53.93 |
| Apr 28, 2025 | -53.79 |
| Apr 25, 2025 | -53.14 |
| Apr 24, 2025 | -53.29 |
| Apr 23, 2025 | -53.47 |
| Apr 22, 2025 | -53.79 |
| Apr 21, 2025 | -52.37 |
| Apr 17, 2025 | -51.56 |
| Apr 16, 2025 | -51.38 |
| Apr 15, 2025 | -51.13 |
| Apr 14, 2025 | -51.79 |
| Apr 11, 2025 | -50.87 |
| Apr 10, 2025 | -50.82 |
| Apr 9, 2025 | -52.18 |
| Apr 8, 2025 | -50.19 |
| Apr 7, 2025 | -51.49 |
| Apr 4, 2025 | -53.77 |
| Apr 3, 2025 | -55.27 |
| Apr 2, 2025 | -57.72 |
| Apr 1, 2025 | -57.42 |
| Mar 31, 2025 | -57.81 |
| Mar 28, 2025 | -50.17 |
| Mar 27, 2025 | -50.92 |
| Mar 26, 2025 | -50.51 |
| Mar 25, 2025 | -50.23 |
| Mar 24, 2025 | -50.75 |
| Mar 21, 2025 | -50.22 |
| Mar 20, 2025 | -50.54 |
| Mar 19, 2025 | -50.43 |
| Mar 18, 2025 | -50.23 |
| Mar 17, 2025 | -50.53 |
| Mar 14, 2025 | -49.65 |
| Mar 13, 2025 | -48.72 |
| Mar 12, 2025 | -50.03 |
| Mar 11, 2025 | -50.61 |
| Mar 10, 2025 | -50.99 |
| Mar 7, 2025 | -51.65 |
| Mar 6, 2025 | -50.98 |
| Mar 5, 2025 | -50.98 |
| Mar 4, 2025 | -51.11 |
| Mar 3, 2025 | -52.00 |
| Feb 28, 2025 | -52.12 |
| Feb 27, 2025 | -51.54 |
| Feb 26, 2025 | -51.09 |
| Feb 25, 2025 | -51.24 |
| Feb 24, 2025 | -50.71 |
| Feb 21, 2025 | -50.47 |
| Feb 20, 2025 | -51.24 |
| Feb 19, 2025 | -50.23 |
| Feb 18, 2025 | -49.02 |
| Feb 14, 2025 | -49.10 |
| Feb 13, 2025 | -49.04 |
| Feb 12, 2025 | -48.65 |
| Feb 11, 2025 | -48.56 |
| Feb 10, 2025 | -48.03 |
| Feb 7, 2025 | -48.56 |
| Feb 6, 2025 | -49.05 |
| Feb 5, 2025 | -49.05 |
| Feb 4, 2025 | -48.30 |
| Feb 3, 2025 | -47.93 |
| Jan 31, 2025 | -47.83 |
| Jan 30, 2025 | -48.02 |
| Jan 29, 2025 | -47.80 |
| Jan 28, 2025 | -48.83 |
| Jan 27, 2025 | -49.11 |
| Jan 24, 2025 | -48.10 |
| Jan 23, 2025 | -48.20 |
| Jan 22, 2025 | -47.80 |
| Jan 21, 2025 | -49.09 |
| Jan 17, 2025 | -48.02 |
| Jan 16, 2025 | -48.42 |
| Jan 15, 2025 | -48.40 |
| Jan 14, 2025 | -47.93 |
| Jan 13, 2025 | -47.89 |
| Jan 10, 2025 | -47.47 |
| Jan 8, 2025 | -48.40 |
| Jan 7, 2025 | -48.79 |
| Jan 6, 2025 | -49.32 |
| Jan 3, 2025 | -51.62 |
| Jan 2, 2025 | -51.19 |
| Dec 31, 2024 | -52.09 |
| Dec 30, 2024 | -40.47 |
| Dec 27, 2024 | -40.92 |
| Dec 26, 2024 | -41.25 |
| Dec 24, 2024 | -41.26 |
| Dec 23, 2024 | -41.01 |
| Dec 20, 2024 | -41.00 |
| Dec 19, 2024 | -40.22 |
| Dec 18, 2024 | -40.81 |
| Dec 17, 2024 | -42.42 |
| Dec 16, 2024 | -43.07 |
| Dec 13, 2024 | -43.14 |
| Dec 12, 2024 | -43.45 |
| Dec 11, 2024 | -43.25 |
| Dec 10, 2024 | -43.35 |
| Dec 9, 2024 | -43.52 |
| Dec 6, 2024 | -43.48 |
| Dec 5, 2024 | -43.62 |
| Dec 4, 2024 | -44.05 |
| Dec 3, 2024 | -44.20 |
| Dec 2, 2024 | -44.96 |
| Nov 29, 2024 | -45.03 |
| Nov 27, 2024 | -45.51 |
| Nov 26, 2024 | -45.29 |
| Nov 25, 2024 | -45.52 |
| Nov 22, 2024 | -45.78 |
| Nov 21, 2024 | -45.36 |
| Nov 20, 2024 | -45.06 |
| Nov 19, 2024 | -45.61 |
| Nov 18, 2024 | -45.01 |
| Nov 15, 2024 | -45.04 |
| Nov 14, 2024 | -44.96 |
| Nov 13, 2024 | -45.91 |
| Nov 12, 2024 | -45.74 |
| Nov 11, 2024 | -46.60 |
| Nov 8, 2024 | -46.25 |
| Nov 7, 2024 | -44.63 |
| Nov 6, 2024 | -43.79 |
| Nov 5, 2024 | -43.06 |
| Nov 4, 2024 | -42.55 |
| Nov 1, 2024 | -41.47 |
| Oct 31, 2024 | -43.27 |
| Oct 30, 2024 | -44.02 |
| Oct 29, 2024 | -42.93 |
| Oct 28, 2024 | -44.07 |
| Oct 25, 2024 | -43.70 |
| Oct 24, 2024 | -44.03 |
| Oct 23, 2024 | -43.91 |
| Oct 22, 2024 | -43.57 |
| Oct 21, 2024 | -43.48 |
| Oct 18, 2024 | -44.27 |
| Oct 17, 2024 | -43.50 |
| Oct 16, 2024 | -44.73 |
| Oct 15, 2024 | -44.08 |
| Oct 14, 2024 | -44.16 |
| Oct 11, 2024 | -43.26 |
| Oct 10, 2024 | -43.21 |
| Oct 9, 2024 | -43.64 |
| Oct 8, 2024 | -43.50 |
| Oct 7, 2024 | -43.32 |
| Oct 4, 2024 | -43.48 |
| Oct 3, 2024 | -43.88 |
| Oct 2, 2024 | -44.47 |
| Oct 1, 2024 | -43.50 |
| Sep 30, 2024 | -43.77 |
| Sep 27, 2024 | -89.48 |
| Sep 26, 2024 | -90.05 |
| Sep 25, 2024 | -91.10 |
| Sep 24, 2024 | -91.80 |
| Sep 23, 2024 | -92.22 |
| Sep 20, 2024 | -91.46 |
| Sep 19, 2024 | -92.74 |
| Sep 18, 2024 | -92.90 |
| Sep 17, 2024 | -92.41 |
| Sep 16, 2024 | -92.29 |
| Sep 13, 2024 | -94.38 |
| Sep 12, 2024 | -91.85 |
| Sep 11, 2024 | -90.71 |
| Sep 10, 2024 | -92.17 |
| Sep 9, 2024 | -92.65 |
| Sep 6, 2024 | -92.76 |
| Sep 5, 2024 | -94.13 |
| Sep 4, 2024 | -93.75 |
| Sep 3, 2024 | -94.17 |
| Aug 30, 2024 | -93.50 |
| Aug 29, 2024 | -93.73 |
| Aug 28, 2024 | -93.14 |
| Aug 27, 2024 | -93.09 |
| Aug 26, 2024 | -93.20 |
| Aug 23, 2024 | -92.73 |
| Aug 22, 2024 | -91.63 |
| Aug 21, 2024 | -92.69 |
| Aug 20, 2024 | -92.79 |
| Aug 19, 2024 | -93.79 |
| Aug 16, 2024 | -93.23 |
| Aug 15, 2024 | -92.26 |
| Aug 14, 2024 | -92.66 |
| Aug 13, 2024 | -91.14 |
| Aug 12, 2024 | -89.59 |
| Aug 9, 2024 | -88.87 |
| Aug 8, 2024 | -88.98 |
| Aug 7, 2024 | -88.28 |
| Aug 6, 2024 | -87.54 |
| Aug 5, 2024 | -85.15 |
| Aug 2, 2024 | -88.05 |
| Aug 1, 2024 | -88.15 |
| Jul 31, 2024 | -87.29 |
| Jul 30, 2024 | -86.27 |
| Jul 29, 2024 | -87.00 |
| Jul 26, 2024 | -87.97 |
| Jul 25, 2024 | -86.40 |
| Jul 24, 2024 | -86.77 |
| Jul 23, 2024 | -88.60 |
| Jul 22, 2024 | -88.28 |
| Jul 19, 2024 | -86.76 |
| Jul 18, 2024 | -87.25 |
| Jul 17, 2024 | -88.41 |
| Jul 16, 2024 | -88.45 |
| Jul 15, 2024 | -86.04 |
| Jul 12, 2024 | -87.04 |
| Jul 11, 2024 | -87.41 |
| Jul 10, 2024 | -86.25 |
| Jul 9, 2024 | -85.89 |
| Jul 8, 2024 | -85.61 |
| Jul 5, 2024 | -85.02 |
| Jul 3, 2024 | -84.86 |
| Jul 2, 2024 | -85.84 |
| Jul 1, 2024 | -83.80 |
| Jun 28, 2024 | -80.51 |
| Jun 27, 2024 | -81.02 |
| Jun 26, 2024 | -80.55 |
| Jun 25, 2024 | -80.33 |
| Jun 24, 2024 | -81.43 |
| Jun 21, 2024 | -79.87 |
| Jun 20, 2024 | -81.14 |
| Jun 18, 2024 | -81.06 |
| Jun 17, 2024 | -80.17 |
| Jun 14, 2024 | -80.52 |
| Jun 13, 2024 | -79.67 |
| Jun 12, 2024 | -79.74 |
| Jun 11, 2024 | -79.25 |
| Jun 10, 2024 | -80.23 |
| Jun 7, 2024 | -81.06 |
| Jun 6, 2024 | -82.01 |
| Jun 5, 2024 | -82.04 |
| Jun 4, 2024 | -82.12 |
| Jun 3, 2024 | -80.95 |
| May 31, 2024 | -81.26 |
| May 30, 2024 | -80.15 |
| May 29, 2024 | -78.43 |
| May 28, 2024 | -79.74 |
| May 24, 2024 | -80.64 |
| May 23, 2024 | -79.55 |
| May 22, 2024 | -80.51 |
| May 21, 2024 | -80.57 |
| May 20, 2024 | -81.01 |
| May 17, 2024 | -82.88 |
| May 16, 2024 | -82.92 |
| May 15, 2024 | -83.26 |
| May 14, 2024 | -83.15 |
| May 13, 2024 | -83.21 |
| May 10, 2024 | -83.61 |
| May 9, 2024 | -84.44 |
| May 8, 2024 | -81.86 |
| May 7, 2024 | -83.38 |
| May 6, 2024 | -82.56 |
| May 3, 2024 | -81.80 |
| May 2, 2024 | -82.10 |
| May 1, 2024 | -81.90 |
| Apr 30, 2024 | -80.06 |
| Apr 29, 2024 | -77.05 |
| Apr 26, 2024 | -76.89 |
| Apr 25, 2024 | -76.58 |
| Apr 24, 2024 | -77.26 |
| Apr 23, 2024 | -77.18 |
| Apr 22, 2024 | -78.07 |
| Apr 19, 2024 | -77.25 |
| Apr 18, 2024 | -74.49 |
| Apr 17, 2024 | -73.71 |
| Apr 16, 2024 | -73.86 |
| Apr 15, 2024 | -73.31 |
| Apr 12, 2024 | -72.31 |
| Apr 11, 2024 | -72.92 |
| Apr 10, 2024 | -71.54 |
| Apr 9, 2024 | -73.00 |
| Apr 8, 2024 | -70.45 |
| Apr 5, 2024 | -66.64 |
| Apr 4, 2024 | -66.38 |
| Apr 3, 2024 | -66.50 |
| Apr 2, 2024 | -66.05 |
| Apr 1, 2024 | -66.89 |
| Mar 28, 2024 | 24.63 |
| Mar 27, 2024 | 24.26 |
| Mar 26, 2024 | 24.09 |
| Mar 25, 2024 | 24.06 |
| Mar 22, 2024 | 24.53 |
| Mar 21, 2024 | 24.90 |
| Mar 20, 2024 | 24.50 |
| Mar 19, 2024 | 23.70 |
| Mar 18, 2024 | 23.77 |
| Mar 15, 2024 | 24.19 |
| Mar 14, 2024 | 23.95 |
| Mar 13, 2024 | 24.61 |
| Mar 12, 2024 | 24.25 |
| Mar 11, 2024 | 24.38 |
| Mar 8, 2024 | 24.47 |
| Mar 7, 2024 | 23.97 |
| Mar 6, 2024 | 23.88 |
| Mar 5, 2024 | 24.14 |
| Mar 4, 2024 | 24.59 |
| Mar 1, 2024 | 24.14 |
| Feb 29, 2024 | 23.96 |
| Feb 28, 2024 | 23.99 |
| Feb 27, 2024 | 23.87 |
| Feb 26, 2024 | 23.87 |
| Feb 23, 2024 | 24.26 |
| Feb 22, 2024 | 24.56 |
| Feb 21, 2024 | 25.00 |
| Feb 20, 2024 | 24.06 |
| Feb 16, 2024 | 24.17 |
| Feb 15, 2024 | 24.45 |
| Feb 14, 2024 | 23.24 |
| Feb 13, 2024 | 22.69 |
| Feb 12, 2024 | 23.50 |
| Feb 9, 2024 | 23.44 |
| Feb 8, 2024 | 23.17 |
| Feb 7, 2024 | 23.11 |
| Feb 6, 2024 | 23.26 |
| Feb 5, 2024 | 23.10 |
| Feb 2, 2024 | 23.42 |
| Feb 1, 2024 | 23.82 |
| Jan 31, 2024 | 23.60 |
| Jan 30, 2024 | 23.78 |
| Jan 29, 2024 | 24.15 |
| Jan 26, 2024 | 24.05 |
| Jan 25, 2024 | 24.31 |
| Jan 24, 2024 | 24.16 |
| Jan 23, 2024 | 24.64 |
| Jan 22, 2024 | 24.98 |
| Jan 19, 2024 | 24.48 |
| Jan 18, 2024 | 23.54 |
| Jan 17, 2024 | 23.82 |
| Jan 16, 2024 | 23.82 |
| Jan 12, 2024 | 24.13 |
| Jan 11, 2024 | 23.68 |
| Jan 10, 2024 | 23.80 |
| Jan 9, 2024 | 23.58 |
| Jan 8, 2024 | 23.80 |
| Jan 5, 2024 | 23.38 |
| Jan 4, 2024 | 23.73 |
| Jan 3, 2024 | 24.01 |
| Jan 2, 2024 | 24.68 |
| Dec 29, 2023 | 21.32 |
| Dec 28, 2023 | 21.73 |
| Dec 27, 2023 | 21.60 |
| Dec 26, 2023 | 21.34 |
| Dec 22, 2023 | 21.19 |
| Dec 21, 2023 | 21.17 |
| Dec 20, 2023 | 21.40 |
| Dec 19, 2023 | 21.56 |
| Dec 18, 2023 | 21.32 |
| Dec 15, 2023 | 21.23 |
| Dec 14, 2023 | 21.44 |
| Dec 13, 2023 | 20.68 |
| Dec 12, 2023 | 19.88 |
| Dec 11, 2023 | 19.77 |
| Dec 8, 2023 | 19.96 |
| Dec 7, 2023 | 19.96 |
| Dec 6, 2023 | 19.82 |
| Dec 5, 2023 | 20.15 |
| Dec 4, 2023 | 20.23 |
| Dec 1, 2023 | 19.90 |
| Nov 30, 2023 | 19.54 |
| Nov 29, 2023 | 19.60 |
| Nov 28, 2023 | 19.75 |
| Nov 27, 2023 | 19.65 |
| Nov 24, 2023 | 19.85 |
| Nov 22, 2023 | 19.83 |
| Nov 21, 2023 | 19.63 |
| Nov 20, 2023 | 19.71 |
| Nov 17, 2023 | 19.46 |
| Nov 16, 2023 | 19.60 |
| Nov 15, 2023 | 19.74 |
| Nov 14, 2023 | 19.93 |
| Nov 13, 2023 | 18.46 |
| Nov 10, 2023 | 18.80 |
| Nov 9, 2023 | 18.72 |
| Nov 8, 2023 | 19.23 |
| Nov 7, 2023 | 18.98 |
| Nov 6, 2023 | 19.10 |
| Nov 3, 2023 | 18.62 |
| Nov 2, 2023 | 17.95 |
| Nov 1, 2023 | 17.61 |
| Oct 31, 2023 | 17.79 |
| Oct 30, 2023 | 17.81 |
| Oct 27, 2023 | 17.52 |
| Oct 26, 2023 | 18.24 |
| Oct 25, 2023 | 18.53 |
| Oct 24, 2023 | 19.01 |
| Oct 23, 2023 | 18.77 |
| Oct 20, 2023 | 19.45 |
| Oct 19, 2023 | 19.79 |
| Oct 18, 2023 | 20.15 |
| Oct 17, 2023 | 20.97 |
| Oct 16, 2023 | 20.82 |
| Oct 13, 2023 | 20.68 |
| Oct 12, 2023 | 21.04 |
| Oct 11, 2023 | 21.35 |
| Oct 10, 2023 | 21.30 |
| Oct 9, 2023 | 21.48 |
| Oct 6, 2023 | 21.24 |
| Oct 5, 2023 | 21.20 |
| Oct 4, 2023 | 21.22 |
| Oct 3, 2023 | 20.99 |
| Oct 2, 2023 | 21.35 |
| Sep 29, 2023 | 27.64 |
| Sep 28, 2023 | 27.67 |
| Sep 27, 2023 | 27.63 |
| Sep 26, 2023 | 27.50 |
| Sep 25, 2023 | 27.86 |
| Sep 22, 2023 | 27.68 |
| Sep 21, 2023 | 27.41 |
| Sep 20, 2023 | 28.12 |
| Sep 19, 2023 | 28.39 |
| Sep 18, 2023 | 28.65 |
| Sep 15, 2023 | 28.63 |
| Sep 14, 2023 | 28.44 |
| Sep 13, 2023 | 27.90 |
| Sep 12, 2023 | 28.39 |
| Sep 11, 2023 | 28.35 |
| Sep 8, 2023 | 28.48 |
| Sep 7, 2023 | 29.05 |
| Sep 6, 2023 | 29.09 |
| Sep 5, 2023 | 29.13 |
| Sep 1, 2023 | 29.40 |
| Aug 31, 2023 | 29.70 |
| Aug 30, 2023 | 29.82 |
| Aug 29, 2023 | 29.26 |
| Aug 28, 2023 | 28.83 |
| Aug 25, 2023 | 28.69 |
| Aug 24, 2023 | 28.49 |
| Aug 23, 2023 | 28.05 |
| Aug 22, 2023 | 27.45 |
| Aug 21, 2023 | 27.24 |
| Aug 18, 2023 | 27.74 |
| Aug 17, 2023 | 27.73 |
| Aug 16, 2023 | 27.61 |
| Aug 15, 2023 | 27.98 |
| Aug 14, 2023 | 28.72 |
| Aug 11, 2023 | 29.18 |
| Aug 10, 2023 | 29.17 |
| Aug 9, 2023 | 29.14 |
| Aug 8, 2023 | 29.24 |
| Aug 7, 2023 | 29.89 |
| Aug 4, 2023 | 29.40 |
| Aug 3, 2023 | 29.32 |
| Aug 2, 2023 | 29.82 |
| Aug 1, 2023 | 30.54 |
| Jul 31, 2023 | 28.50 |
| Jul 28, 2023 | 27.88 |
| Jul 27, 2023 | 27.77 |
| Jul 26, 2023 | 28.55 |
| Jul 25, 2023 | 28.73 |
| Jul 24, 2023 | 29.44 |
| Jul 21, 2023 | 29.27 |
| Jul 20, 2023 | 29.31 |
| Jul 19, 2023 | 28.97 |
| Jul 18, 2023 | 29.28 |
| Jul 17, 2023 | 29.27 |
| Jul 14, 2023 | 29.84 |
| Jul 13, 2023 | 29.68 |
| Jul 12, 2023 | 29.36 |
| Jul 11, 2023 | 29.30 |
| Jul 10, 2023 | 28.91 |
| Jul 7, 2023 | 28.64 |
| Jul 6, 2023 | 28.53 |
| Jul 5, 2023 | 28.51 |
| Jul 3, 2023 | 28.56 |
| Jun 30, 2023 | 28.15 |
| Jun 29, 2023 | 28.93 |
| Jun 28, 2023 | 28.47 |
| Jun 27, 2023 | 28.61 |
| Jun 26, 2023 | 28.16 |
| Jun 23, 2023 | 27.51 |
| Jun 22, 2023 | 28.28 |
| Jun 21, 2023 | 28.96 |
| Jun 20, 2023 | 29.24 |
| Jun 16, 2023 | 29.71 |
| Jun 15, 2023 | 29.55 |
| Jun 14, 2023 | 29.49 |
| Jun 13, 2023 | 29.50 |
| Jun 12, 2023 | 29.34 |
| Jun 9, 2023 | 29.67 |
| Jun 8, 2023 | 29.61 |
| Jun 7, 2023 | 30.42 |
| Jun 6, 2023 | 29.71 |
| Jun 5, 2023 | 28.88 |
| Jun 2, 2023 | 29.36 |
| Jun 1, 2023 | 27.89 |
| May 31, 2023 | 27.87 |
| May 30, 2023 | 27.99 |
| May 26, 2023 | 27.85 |
| May 25, 2023 | 27.39 |
| May 24, 2023 | 27.59 |
| May 23, 2023 | 28.60 |
| May 22, 2023 | 28.43 |
| May 19, 2023 | 28.09 |
| May 18, 2023 | 28.15 |
| May 17, 2023 | 28.00 |
| May 16, 2023 | 27.71 |
| May 15, 2023 | 28.10 |
| May 12, 2023 | 28.25 |
| May 11, 2023 | 28.51 |
| May 10, 2023 | 28.81 |
| May 9, 2023 | 28.52 |
| May 8, 2023 | 28.18 |
| May 5, 2023 | 28.13 |
| May 4, 2023 | 27.38 |
| May 3, 2023 | 26.97 |
| May 2, 2023 | 26.86 |
| May 1, 2023 | 26.95 |
| Apr 28, 2023 | 26.72 |
| Apr 27, 2023 | 26.12 |
| Apr 26, 2023 | 25.58 |
| Apr 25, 2023 | 26.01 |
| Apr 24, 2023 | 26.05 |
| Apr 21, 2023 | 26.15 |
| Apr 20, 2023 | 26.33 |
| Apr 19, 2023 | 26.75 |
| Apr 18, 2023 | 26.36 |
| Apr 17, 2023 | 26.64 |
| Apr 14, 2023 | 26.15 |
| Apr 13, 2023 | 26.14 |
| Apr 12, 2023 | 25.98 |
| Apr 11, 2023 | 25.97 |
| Apr 10, 2023 | 26.22 |
| Apr 6, 2023 | 26.27 |
| Apr 5, 2023 | 26.03 |
| Apr 4, 2023 | 26.02 |
| Apr 3, 2023 | 26.00 |
| Mar 31, 2023 | 25.89 |
| Mar 30, 2023 | -38.97 |
| Mar 29, 2023 | -38.84 |
| Mar 28, 2023 | -37.79 |
| Mar 27, 2023 | -38.39 |
| Mar 24, 2023 | -38.72 |
| Mar 23, 2023 | -38.12 |
| Mar 22, 2023 | -37.93 |
| Mar 21, 2023 | -38.48 |
| Mar 20, 2023 | -39.17 |
| Mar 17, 2023 | -39.34 |
| Mar 16, 2023 | -41.53 |
| Mar 15, 2023 | -42.52 |
| Mar 14, 2023 | -43.14 |
| Mar 13, 2023 | -42.69 |
| Mar 10, 2023 | -42.79 |
| Mar 9, 2023 | -44.67 |
| Mar 8, 2023 | -45.67 |
| Mar 7, 2023 | -45.12 |
| Mar 6, 2023 | -46.07 |
| Mar 3, 2023 | -46.32 |
| Mar 2, 2023 | -45.40 |
| Mar 1, 2023 | -45.47 |
| Feb 28, 2023 | -46.04 |
| Feb 27, 2023 | -46.32 |
| Feb 24, 2023 | -46.15 |
| Feb 23, 2023 | -46.76 |
| Feb 22, 2023 | -46.54 |
| Feb 21, 2023 | -46.71 |
| Feb 17, 2023 | -47.60 |
| Feb 16, 2023 | -48.01 |
| Feb 15, 2023 | -48.58 |
| Feb 14, 2023 | -49.68 |
| Feb 13, 2023 | -50.18 |
| Feb 10, 2023 | -50.53 |
| Feb 9, 2023 | -50.58 |
| Feb 8, 2023 | -51.04 |
| Feb 7, 2023 | -51.15 |
| Feb 6, 2023 | -51.07 |
| Feb 3, 2023 | -51.53 |
| Feb 2, 2023 | -52.26 |
| Feb 1, 2023 | -50.89 |
| Jan 31, 2023 | -49.72 |
| Jan 30, 2023 | -48.38 |
| Jan 27, 2023 | -48.74 |
| Jan 26, 2023 | -48.10 |
| Jan 25, 2023 | -47.51 |
| Jan 24, 2023 | -47.42 |
| Jan 23, 2023 | -47.21 |
| Jan 20, 2023 | -47.43 |
| Jan 19, 2023 | -46.21 |
| Jan 18, 2023 | -46.27 |
| Jan 17, 2023 | -46.43 |
| Jan 13, 2023 | -45.84 |
| Jan 12, 2023 | -46.14 |
| Jan 11, 2023 | -45.23 |
| Jan 10, 2023 | -43.69 |
| Jan 9, 2023 | -44.36 |
| Jan 6, 2023 | -44.38 |
| Jan 5, 2023 | -42.90 |
| Jan 4, 2023 | -43.96 |
| Jan 3, 2023 | -42.81 |
| Dec 30, 2022 | -33.34 |
| Dec 29, 2022 | -33.47 |
| Dec 28, 2022 | -33.24 |
| Dec 27, 2022 | -33.92 |
| Dec 23, 2022 | -34.21 |
| Dec 22, 2022 | -34.03 |
| Dec 21, 2022 | -34.26 |
| Dec 20, 2022 | -33.97 |
| Dec 19, 2022 | -34.18 |
| Dec 16, 2022 | -35.09 |
| Dec 15, 2022 | -36.11 |
| Dec 14, 2022 | -36.88 |
| Dec 13, 2022 | -37.59 |
| Dec 12, 2022 | -37.22 |
| Dec 9, 2022 | -37.23 |
| Dec 8, 2022 | -37.08 |
| Dec 7, 2022 | -35.98 |
| Dec 6, 2022 | -35.68 |
| Dec 5, 2022 | -36.09 |
| Dec 2, 2022 | -36.81 |
| Dec 1, 2022 | -37.12 |
| Nov 30, 2022 | -36.65 |
| Nov 29, 2022 | -36.14 |
| Nov 28, 2022 | -36.07 |
| Nov 25, 2022 | -37.33 |
| Nov 23, 2022 | -36.59 |
| Nov 22, 2022 | -37.68 |
| Nov 21, 2022 | -37.54 |
| Nov 18, 2022 | -37.95 |
| Nov 17, 2022 | -36.92 |
| Nov 16, 2022 | -37.17 |
| Nov 15, 2022 | -37.39 |
| Nov 14, 2022 | -36.78 |
| Nov 11, 2022 | -37.91 |
| Nov 10, 2022 | -37.16 |
| Nov 9, 2022 | -34.70 |
| Nov 8, 2022 | -34.74 |
| Nov 7, 2022 | -35.13 |
| Nov 4, 2022 | -35.61 |
| Nov 3, 2022 | -35.87 |
| Nov 2, 2022 | -36.93 |
| Nov 1, 2022 | -38.10 |
| Oct 31, 2022 | -39.38 |
| Oct 28, 2022 | -39.36 |
| Oct 27, 2022 | -39.32 |
| Oct 26, 2022 | -38.89 |
| Oct 25, 2022 | -39.89 |
| Oct 24, 2022 | -38.39 |
| Oct 21, 2022 | -37.90 |
| Oct 20, 2022 | -37.10 |
| Oct 19, 2022 | -37.33 |
| Oct 18, 2022 | -38.01 |
| Oct 17, 2022 | -37.64 |
| Oct 14, 2022 | -36.66 |
| Oct 13, 2022 | -37.78 |
| Oct 12, 2022 | -37.01 |
| Oct 11, 2022 | -37.57 |
| Oct 10, 2022 | -36.97 |
| Oct 7, 2022 | -36.65 |
| Oct 6, 2022 | -37.36 |
| Oct 5, 2022 | -38.37 |
| Oct 4, 2022 | -39.51 |
| Oct 3, 2022 | -39.05 |
| Sep 30, 2022 | -38.25 |
| Sep 29, 2022 | -27.66 |
| Sep 28, 2022 | -28.58 |
| Sep 27, 2022 | -27.32 |
| Sep 26, 2022 | -27.74 |
| Sep 23, 2022 | -28.71 |
| Sep 22, 2022 | -29.08 |
| Sep 21, 2022 | -29.48 |
| Sep 20, 2022 | -30.06 |
| Sep 19, 2022 | -30.87 |
| Sep 16, 2022 | -31.02 |
| Sep 15, 2022 | -30.83 |
| Sep 14, 2022 | -31.08 |
| Sep 13, 2022 | -31.56 |
| Sep 12, 2022 | -32.65 |
| Sep 9, 2022 | -32.44 |
| Sep 8, 2022 | -32.27 |
| Sep 7, 2022 | -31.88 |
| Sep 6, 2022 | -31.63 |
| Sep 2, 2022 | -31.38 |
| Sep 1, 2022 | -31.61 |
| Aug 31, 2022 | -31.28 |
| Aug 30, 2022 | -31.01 |
| Aug 29, 2022 | -31.03 |
| Aug 26, 2022 | -31.64 |
| Aug 25, 2022 | -32.70 |
| Aug 24, 2022 | -32.79 |
| Aug 23, 2022 | -32.91 |
| Aug 22, 2022 | -34.15 |
| Aug 19, 2022 | -35.29 |
| Aug 18, 2022 | -36.29 |
| Aug 17, 2022 | -36.89 |
| Aug 16, 2022 | -36.89 |
| Aug 15, 2022 | -37.22 |
| Aug 12, 2022 | -36.96 |
| Aug 11, 2022 | -36.32 |
| Aug 10, 2022 | -36.10 |
| Aug 9, 2022 | -35.27 |
| Aug 8, 2022 | -34.91 |
| Aug 5, 2022 | -34.88 |
| Aug 4, 2022 | -35.18 |
| Aug 3, 2022 | -35.54 |
| Aug 2, 2022 | -35.55 |
| Aug 1, 2022 | -35.41 |
| Jul 29, 2022 | -35.64 |
| Jul 28, 2022 | -35.45 |
| Jul 27, 2022 | -34.21 |
| Jul 26, 2022 | -34.08 |
| Jul 25, 2022 | -34.26 |
| Jul 22, 2022 | -34.02 |
| Jul 21, 2022 | -33.90 |
| Jul 20, 2022 | -33.82 |
| Jul 19, 2022 | -33.68 |
| Jul 18, 2022 | -33.16 |
| Jul 15, 2022 | -33.64 |
| Jul 14, 2022 | -32.63 |
| Jul 13, 2022 | -32.90 |
| Jul 12, 2022 | -33.00 |
| Jul 11, 2022 | -33.31 |
| Jul 8, 2022 | -32.92 |
| Jul 7, 2022 | -33.53 |
| Jul 6, 2022 | -34.02 |
| Jul 5, 2022 | -34.05 |
| Jul 1, 2022 | -34.22 |
| Jun 30, 2022 | -33.84 |
| Jun 29, 2022 | -129.48 |
| Jun 28, 2022 | -129.97 |
| Jun 27, 2022 | -130.00 |
| Jun 24, 2022 | -129.58 |
| Jun 23, 2022 | -131.98 |
| Jun 22, 2022 | -127.40 |
| Jun 21, 2022 | -125.40 |
| Jun 17, 2022 | -126.34 |
| Jun 16, 2022 | -124.94 |
| Jun 15, 2022 | -125.56 |
| Jun 14, 2022 | -124.42 |
| Jun 13, 2022 | -123.63 |
| Jun 10, 2022 | -131.53 |
| Jun 9, 2022 | -131.00 |
| Jun 8, 2022 | -133.53 |
| Jun 7, 2022 | -135.79 |
| Jun 6, 2022 | -134.56 |
| Jun 3, 2022 | -137.45 |
| Jun 2, 2022 | -137.58 |
| Jun 1, 2022 | -135.45 |
| May 31, 2022 | -133.84 |
| May 27, 2022 | -136.02 |
| May 26, 2022 | -134.68 |
| May 25, 2022 | -134.68 |
| May 24, 2022 | -136.65 |
| May 23, 2022 | -135.00 |
| May 20, 2022 | -134.40 |
| May 19, 2022 | -133.97 |
| May 18, 2022 | -137.65 |
| May 17, 2022 | -140.60 |
| May 16, 2022 | -138.16 |
| May 13, 2022 | -137.73 |
| May 12, 2022 | -134.63 |
| May 11, 2022 | -132.65 |
| May 10, 2022 | -129.92 |
| May 9, 2022 | -130.21 |
| May 6, 2022 | -133.82 |
| May 5, 2022 | -133.45 |
| May 4, 2022 | -134.77 |
| May 3, 2022 | -139.26 |
| May 2, 2022 | -143.11 |
| Apr 29, 2022 | -148.81 |
| Apr 28, 2022 | -158.15 |
| Apr 27, 2022 | -154.61 |
| Apr 26, 2022 | -157.97 |
| Apr 25, 2022 | -159.87 |
| Apr 22, 2022 | -160.77 |
| Apr 21, 2022 | -166.40 |
| Apr 20, 2022 | -164.50 |
| Apr 19, 2022 | -160.89 |
| Apr 18, 2022 | -155.10 |
| Apr 14, 2022 | -153.71 |
| Apr 13, 2022 | -156.79 |
| Apr 12, 2022 | -156.00 |
| Apr 11, 2022 | -157.02 |
| Apr 8, 2022 | -159.06 |
| Apr 7, 2022 | -160.87 |
| Apr 6, 2022 | -164.00 |
| Apr 5, 2022 | -160.34 |
| Apr 4, 2022 | -160.27 |
| Apr 1, 2022 | -163.71 |
| Mar 31, 2022 | -158.26 |
| Mar 30, 2022 | -229.16 |
| Mar 29, 2022 | -235.72 |
| Mar 28, 2022 | -230.26 |
| Mar 25, 2022 | -229.58 |
| Mar 24, 2022 | -222.86 |
| Mar 23, 2022 | -220.74 |
| Mar 22, 2022 | -225.49 |
| Mar 21, 2022 | -228.33 |
| Mar 18, 2022 | -225.00 |
| Mar 17, 2022 | -229.65 |
| Mar 16, 2022 | -227.02 |
| Mar 15, 2022 | -226.26 |
| Mar 14, 2022 | -227.47 |
| Mar 11, 2022 | -231.91 |
| Mar 10, 2022 | -235.47 |
| Mar 9, 2022 | -238.98 |
| Mar 8, 2022 | -241.33 |
| Mar 7, 2022 | -247.26 |
| Mar 4, 2022 | -241.98 |
| Mar 3, 2022 | -231.26 |
| Mar 2, 2022 | -224.70 |
| Mar 1, 2022 | -218.44 |
| Feb 28, 2022 | -218.58 |
| Feb 25, 2022 | -225.81 |
| Feb 24, 2022 | -220.37 |
| Feb 23, 2022 | -216.74 |
| Feb 22, 2022 | -213.84 |
| Feb 18, 2022 | -215.30 |
| Feb 17, 2022 | -217.44 |
| Feb 16, 2022 | -220.14 |
| Feb 15, 2022 | -217.28 |
| Feb 14, 2022 | -214.07 |
| Feb 11, 2022 | -213.88 |
| Feb 10, 2022 | -211.98 |
| Feb 9, 2022 | -215.21 |
| Feb 8, 2022 | -211.28 |
| Feb 7, 2022 | -212.74 |
| Feb 4, 2022 | -215.35 |
| Feb 3, 2022 | -215.84 |
| Feb 2, 2022 | -218.14 |
| Feb 1, 2022 | -216.95 |
| Jan 31, 2022 | -221.81 |
| Jan 28, 2022 | -214.86 |
| Jan 27, 2022 | -207.00 |
| Jan 26, 2022 | -211.72 |
| Jan 25, 2022 | -217.33 |
| Jan 24, 2022 | -220.42 |
| Jan 21, 2022 | -217.63 |
| Jan 20, 2022 | -219.88 |
| Jan 19, 2022 | -223.58 |
| Jan 18, 2022 | -230.84 |
| Jan 14, 2022 | -234.51 |
| Jan 13, 2022 | -237.37 |
| Jan 12, 2022 | -237.02 |
| Jan 11, 2022 | -236.79 |
| Jan 10, 2022 | -236.98 |
| Jan 7, 2022 | -240.14 |
| Jan 6, 2022 | -244.12 |
| Jan 5, 2022 | -245.14 |
| Jan 4, 2022 | -250.47 |
| Jan 3, 2022 | -251.79 |
| Dec 31, 2021 | -257.91 |
| Dec 30, 2021 | -445.04 |
| Dec 29, 2021 | -441.96 |
| Dec 28, 2021 | -437.96 |
| Dec 27, 2021 | -436.00 |
| Dec 23, 2021 | -431.64 |
| Dec 22, 2021 | -438.28 |
| Dec 21, 2021 | -436.88 |
| Dec 20, 2021 | -433.60 |
| Dec 17, 2021 | -429.00 |
| Dec 16, 2021 | -429.44 |
| Dec 15, 2021 | -433.08 |
| Dec 14, 2021 | -417.04 |
| Dec 13, 2021 | -428.20 |
| Dec 10, 2021 | -424.24 |
| Dec 9, 2021 | -435.00 |
| Dec 8, 2021 | -441.44 |
| Dec 7, 2021 | -440.36 |
| Dec 6, 2021 | -432.64 |
| Dec 3, 2021 | -422.72 |
| Dec 2, 2021 | -420.56 |
| Dec 1, 2021 | -403.56 |
| Nov 30, 2021 | -408.76 |
| Nov 29, 2021 | -412.40 |
| Nov 26, 2021 | -410.24 |
| Nov 24, 2021 | -416.12 |
| Nov 23, 2021 | -406.28 |
| Nov 22, 2021 | -404.88 |
| Nov 19, 2021 | -405.52 |
| Nov 18, 2021 | -412.72 |
| Nov 17, 2021 | -410.28 |
| Nov 16, 2021 | -409.72 |
| Nov 15, 2021 | -417.64 |
| Nov 12, 2021 | -410.36 |
| Nov 11, 2021 | -413.24 |
| Nov 10, 2021 | -409.60 |
| Nov 9, 2021 | -403.40 |
| Nov 8, 2021 | -406.40 |
| Nov 5, 2021 | -403.72 |
| Nov 4, 2021 | -387.96 |
| Nov 3, 2021 | -398.76 |
| Nov 2, 2021 | -395.32 |
| Nov 1, 2021 | -402.56 |
| Oct 29, 2021 | -404.96 |
| Oct 28, 2021 | -415.64 |
| Oct 27, 2021 | -400.04 |
| Oct 26, 2021 | -414.56 |
| Oct 25, 2021 | -411.52 |
| Oct 22, 2021 | -415.00 |
| Oct 21, 2021 | -407.68 |
| Oct 20, 2021 | -407.00 |
| Oct 19, 2021 | -398.40 |
| Oct 18, 2021 | -400.64 |
| Oct 15, 2021 | -399.28 |
| Oct 14, 2021 | -398.96 |
| Oct 13, 2021 | -398.60 |
| Oct 12, 2021 | -392.56 |
| Oct 11, 2021 | -386.64 |
| Oct 8, 2021 | -386.32 |
| Oct 7, 2021 | -392.96 |
| Oct 6, 2021 | -394.16 |
| Oct 5, 2021 | -389.16 |
| Oct 4, 2021 | -391.56 |
| Oct 1, 2021 | -387.88 |
| Sep 30, 2021 | -378.00 |
| Sep 29, 2021 | 50.26 |
| Sep 28, 2021 | 49.97 |
| Sep 27, 2021 | 50.32 |
| Sep 24, 2021 | 51.44 |
| Sep 23, 2021 | 51.71 |
| Sep 22, 2021 | 51.68 |
| Sep 21, 2021 | 51.24 |
| Sep 20, 2021 | 51.42 |
| Sep 17, 2021 | 49.98 |
| Sep 16, 2021 | 51.34 |
| Sep 15, 2021 | 51.29 |
| Sep 14, 2021 | 51.39 |
| Sep 13, 2021 | 52.14 |
| Sep 10, 2021 | 52.19 |
| Sep 9, 2021 | 53.40 |
| Sep 8, 2021 | 53.91 |
| Sep 7, 2021 | 53.24 |
| Sep 3, 2021 | 54.08 |
| Sep 2, 2021 | 54.34 |
| Sep 1, 2021 | 52.59 |
| Aug 31, 2021 | 52.15 |
| Aug 30, 2021 | 51.67 |
| Aug 27, 2021 | 51.25 |
| Aug 26, 2021 | 50.38 |
| Aug 25, 2021 | 49.74 |
| Aug 24, 2021 | 48.91 |
| Aug 23, 2021 | 49.58 |
| Aug 20, 2021 | 51.30 |
| Aug 19, 2021 | 50.59 |
| Aug 18, 2021 | 49.44 |
| Aug 17, 2021 | 49.39 |
| Aug 16, 2021 | 49.28 |
| Aug 13, 2021 | 49.62 |
| Aug 12, 2021 | 48.69 |
| Aug 11, 2021 | 48.43 |
| Aug 10, 2021 | 48.43 |
| Aug 9, 2021 | 48.81 |
| Aug 6, 2021 | 48.96 |
| Aug 5, 2021 | 48.73 |
| Aug 4, 2021 | 47.29 |
| Aug 3, 2021 | 47.85 |
| Aug 2, 2021 | 47.11 |
| Jul 30, 2021 | 46.39 |
| Jul 29, 2021 | 46.75 |
| Jul 28, 2021 | 46.34 |
| Jul 27, 2021 | 46.81 |
| Jul 26, 2021 | 47.22 |
| Jul 23, 2021 | 47.12 |
| Jul 22, 2021 | 46.59 |
| Jul 21, 2021 | 46.63 |
| Jul 20, 2021 | 45.89 |
| Jul 19, 2021 | 44.48 |
| Jul 16, 2021 | 44.63 |
| Jul 15, 2021 | 44.38 |
| Jul 14, 2021 | 43.36 |
| Jul 13, 2021 | 42.57 |
| Jul 12, 2021 | 43.29 |
| Jul 9, 2021 | 42.36 |
| Jul 8, 2021 | 41.25 |
| Jul 7, 2021 | 41.40 |
| Jul 6, 2021 | 41.69 |
| Jul 2, 2021 | 40.48 |
| Jul 1, 2021 | 40.42 |
| Jun 30, 2021 | 40.67 |
| Jun 29, 2021 | 7,768.00 |
| Jun 28, 2021 | 7,850.00 |
| Jun 25, 2021 | 7,971.00 |
| Jun 24, 2021 | 7,720.00 |
| Jun 23, 2021 | 7,727.00 |
| Jun 22, 2021 | 7,795.00 |
| Jun 21, 2021 | 7,768.00 |
| Jun 18, 2021 | 7,639.00 |
| Jun 17, 2021 | 7,825.00 |
| Jun 16, 2021 | 7,793.00 |
| Jun 15, 2021 | 7,625.00 |
| Jun 14, 2021 | 7,559.00 |
| Jun 11, 2021 | 7,530.00 |
| Jun 10, 2021 | 7,543.00 |
| Jun 9, 2021 | 7,553.00 |
| Jun 8, 2021 | 7,511.00 |
| Jun 7, 2021 | 7,318.00 |
| Jun 4, 2021 | 7,157.00 |
| Jun 3, 2021 | 7,178.00 |
| Jun 2, 2021 | 7,177.00 |
| Jun 1, 2021 | 7,167.00 |
| May 28, 2021 | 7,119.00 |
| May 27, 2021 | 7,023.00 |
| May 26, 2021 | 7,070.00 |
| May 25, 2021 | 7,047.00 |
| May 24, 2021 | 7,150.00 |
| May 21, 2021 | 7,107.00 |
| May 20, 2021 | 7,105.00 |
| May 19, 2021 | 6,936.00 |
| May 18, 2021 | 7,017.00 |
| May 17, 2021 | 6,989.00 |
| May 14, 2021 | 6,943.00 |
| May 13, 2021 | 6,967.00 |
| May 12, 2021 | 6,872.00 |
| May 11, 2021 | 7,007.00 |
| May 10, 2021 | 7,086.00 |
| May 7, 2021 | 7,126.00 |
| May 6, 2021 | 6,984.00 |
| May 5, 2021 | 6,812.00 |
| May 4, 2021 | 6,967.00 |
| May 3, 2021 | 7,024.00 |
| Apr 30, 2021 | 7,039.00 |
| Apr 29, 2021 | 7,028.00 |
| Apr 28, 2021 | 7,116.00 |
| Apr 27, 2021 | 7,129.00 |
| Apr 26, 2021 | 7,182.00 |
| Apr 23, 2021 | 7,168.00 |
| Apr 22, 2021 | 7,110.00 |
| Apr 21, 2021 | 7,149.00 |
| Apr 20, 2021 | 7,218.00 |
| Apr 19, 2021 | 6,961.00 |
| Apr 16, 2021 | 6,816.00 |
| Apr 15, 2021 | 6,797.00 |
| Apr 14, 2021 | 6,728.00 |
| Apr 13, 2021 | 6,829.00 |
| Apr 12, 2021 | 6,815.00 |
| Apr 9, 2021 | 6,781.00 |
| Apr 8, 2021 | 6,790.00 |
| Apr 7, 2021 | 6,806.00 |
| Apr 6, 2021 | 6,869.00 |
| Apr 5, 2021 | 6,886.00 |
| Apr 1, 2021 | 6,930.00 |
| Mar 31, 2021 | 6,800.00 |
| Mar 30, 2021 | -365.37 |
| Mar 29, 2021 | -365.79 |
| Mar 26, 2021 | -366.74 |
| Mar 25, 2021 | -360.00 |
| Mar 24, 2021 | -361.74 |
| Mar 23, 2021 | -367.21 |
| Mar 22, 2021 | -365.05 |
| Mar 19, 2021 | -373.00 |
| Mar 18, 2021 | -379.00 |
| Mar 17, 2021 | -374.47 |
| Mar 16, 2021 | -382.11 |
| Mar 15, 2021 | -386.26 |
| Mar 12, 2021 | -386.32 |
| Mar 11, 2021 | -384.47 |
| Mar 10, 2021 | -384.47 |
| Mar 9, 2021 | -384.47 |
| Mar 8, 2021 | -386.42 |
| Mar 5, 2021 | -382.68 |
| Mar 4, 2021 | -373.00 |
| Mar 3, 2021 | -371.47 |
| Mar 2, 2021 | -366.95 |
| Mar 1, 2021 | -367.95 |
| Feb 26, 2021 | -361.21 |
| Feb 25, 2021 | -370.74 |
| Feb 24, 2021 | -377.79 |
| Feb 23, 2021 | -373.16 |
| Feb 22, 2021 | -373.68 |
| Feb 19, 2021 | -366.63 |
| Feb 18, 2021 | -369.05 |
| Feb 17, 2021 | -375.58 |
| Feb 16, 2021 | -380.68 |
| Feb 12, 2021 | -381.58 |
| Feb 11, 2021 | -384.16 |
| Feb 10, 2021 | -381.53 |
| Feb 9, 2021 | -381.26 |
| Feb 8, 2021 | -383.89 |
| Feb 5, 2021 | -379.68 |
| Feb 4, 2021 | -380.21 |
| Feb 3, 2021 | -374.79 |
| Feb 2, 2021 | -375.42 |
| Feb 1, 2021 | -376.47 |
| Jan 29, 2021 | -368.11 |
| Jan 28, 2021 | -368.63 |
| Jan 27, 2021 | -370.63 |
| Jan 26, 2021 | -381.37 |
| Jan 25, 2021 | -380.68 |
| Jan 22, 2021 | -384.53 |
| Jan 21, 2021 | -378.95 |
| Jan 20, 2021 | -383.68 |
| Jan 19, 2021 | -381.47 |
| Jan 15, 2021 | -385.11 |
| Jan 14, 2021 | -381.95 |
| Jan 13, 2021 | -378.74 |
| Jan 12, 2021 | -379.21 |
| Jan 11, 2021 | -373.05 |
| Jan 8, 2021 | -377.63 |
| Jan 7, 2021 | -375.89 |
| Jan 6, 2021 | -379.95 |
| Jan 5, 2021 | -374.47 |
| Jan 4, 2021 | -368.00 |
| Dec 31, 2020 | -371.79 |
| Dec 30, 2020 | 16.74 |
| Dec 29, 2020 | 16.78 |
| Dec 28, 2020 | 17.11 |
| Dec 24, 2020 | 16.97 |
| Dec 23, 2020 | 16.53 |
| Dec 22, 2020 | 16.62 |
| Dec 21, 2020 | 16.82 |
| Dec 18, 2020 | 16.69 |
| Dec 17, 2020 | 16.48 |
| Dec 16, 2020 | 16.24 |
| Dec 15, 2020 | 17.25 |
| Dec 14, 2020 | 16.52 |
| Dec 11, 2020 | 17.27 |
| Dec 10, 2020 | 17.08 |
| Dec 9, 2020 | 17.21 |
| Dec 8, 2020 | 17.14 |
| Dec 7, 2020 | 17.02 |
| Dec 4, 2020 | 17.22 |
| Dec 3, 2020 | 16.75 |
| Dec 2, 2020 | 17.01 |
| Dec 1, 2020 | 16.68 |
| Nov 30, 2020 | 16.45 |
| Nov 27, 2020 | 16.89 |
| Nov 25, 2020 | 16.94 |
| Nov 24, 2020 | 17.11 |
| Nov 23, 2020 | 16.79 |
| Nov 20, 2020 | 16.97 |
| Nov 19, 2020 | 17.27 |
| Nov 18, 2020 | 17.28 |
| Nov 17, 2020 | 17.63 |
| Nov 16, 2020 | 17.67 |
| Nov 13, 2020 | 17.15 |
| Nov 12, 2020 | 16.90 |
| Nov 11, 2020 | 17.44 |
| Nov 10, 2020 | 17.59 |
| Nov 9, 2020 | 16.44 |
| Nov 6, 2020 | 15.98 |
| Nov 5, 2020 | 16.26 |
| Nov 4, 2020 | 16.32 |
| Nov 3, 2020 | 16.55 |
| Nov 2, 2020 | 16.25 |
| Oct 30, 2020 | 15.97 |
| Oct 29, 2020 | 16.00 |
| Oct 28, 2020 | 15.59 |
| Oct 27, 2020 | 15.73 |
| Oct 26, 2020 | 16.20 |
| Oct 23, 2020 | 16.45 |
| Oct 22, 2020 | 16.36 |
| Oct 21, 2020 | 16.15 |
| Oct 20, 2020 | 16.25 |
| Oct 19, 2020 | 16.34 |
| Oct 16, 2020 | 16.62 |
| Oct 15, 2020 | 16.80 |
| Oct 14, 2020 | 16.59 |
| Oct 13, 2020 | 16.41 |
| Oct 12, 2020 | 16.70 |
| Oct 9, 2020 | 16.46 |
| Oct 8, 2020 | 16.33 |
| Oct 7, 2020 | 15.98 |
| Oct 6, 2020 | 16.24 |
| Oct 5, 2020 | 16.10 |
| Oct 2, 2020 | 16.18 |
| Oct 1, 2020 | 15.91 |
| Sep 30, 2020 | 15.44 |
| Sep 29, 2020 | 12.24 |
| Sep 28, 2020 | 12.45 |
| Sep 25, 2020 | 11.86 |
| Sep 24, 2020 | 11.48 |
| Sep 23, 2020 | 11.62 |
| Sep 22, 2020 | 11.95 |
| Sep 21, 2020 | 11.69 |
| Sep 18, 2020 | 12.35 |
| Sep 17, 2020 | 12.80 |
| Sep 16, 2020 | 12.96 |
| Sep 15, 2020 | 12.95 |
| Sep 14, 2020 | 13.15 |
| Sep 11, 2020 | 12.56 |
| Sep 10, 2020 | 12.84 |
| Sep 9, 2020 | 12.83 |
| Sep 8, 2020 | 12.76 |
| Sep 4, 2020 | 13.01 |
| Sep 3, 2020 | 13.14 |
| Sep 2, 2020 | 13.20 |
| Sep 1, 2020 | 13.18 |
| Aug 31, 2020 | 13.19 |
| Aug 28, 2020 | 13.06 |
| Aug 27, 2020 | 13.14 |
| Aug 26, 2020 | 12.85 |
| Aug 25, 2020 | 13.13 |
| Aug 24, 2020 | 13.14 |
| Aug 21, 2020 | 12.79 |
| Aug 20, 2020 | 12.75 |
| Aug 19, 2020 | 13.19 |
| Aug 18, 2020 | 13.25 |
| Aug 17, 2020 | 13.29 |
| Aug 14, 2020 | 13.22 |
| Aug 13, 2020 | 13.19 |
| Aug 12, 2020 | 13.26 |
| Aug 11, 2020 | 13.18 |
| Aug 10, 2020 | 13.44 |
| Aug 7, 2020 | 13.51 |
| Aug 6, 2020 | 13.39 |
| Aug 5, 2020 | 13.64 |
| Aug 4, 2020 | 13.28 |
| Aug 3, 2020 | 13.21 |
| Jul 31, 2020 | 13.41 |
| Jul 30, 2020 | 13.40 |
| Jul 29, 2020 | 13.59 |
| Jul 28, 2020 | 13.34 |
| Jul 27, 2020 | 12.96 |
| Jul 24, 2020 | 12.98 |
| Jul 23, 2020 | 13.25 |
| Jul 22, 2020 | 13.44 |
| Jul 21, 2020 | 13.36 |
| Jul 20, 2020 | 13.28 |
| Jul 17, 2020 | 13.31 |
| Jul 16, 2020 | 13.41 |
| Jul 15, 2020 | 13.49 |
| Jul 14, 2020 | 13.64 |
| Jul 13, 2020 | 13.30 |
| Jul 10, 2020 | 13.36 |
| Jul 9, 2020 | 12.94 |
| Jul 8, 2020 | 13.07 |
| Jul 7, 2020 | 13.13 |
| Jul 6, 2020 | 13.27 |
| Jul 2, 2020 | 13.45 |
| Jul 1, 2020 | 13.37 |
| Jun 30, 2020 | 13.08 |
| Jun 29, 2020 | 11.53 |
| Jun 26, 2020 | 11.12 |
| Jun 25, 2020 | 11.59 |
| Jun 24, 2020 | 11.40 |
| Jun 23, 2020 | 11.78 |
| Jun 22, 2020 | 12.02 |
| Jun 19, 2020 | 11.86 |
| Jun 18, 2020 | 12.45 |
| Jun 17, 2020 | 12.45 |
| Jun 16, 2020 | 12.52 |
| Jun 15, 2020 | 12.38 |
| Jun 12, 2020 | 12.06 |
| Jun 11, 2020 | 11.76 |
| Jun 10, 2020 | 12.49 |
| Jun 9, 2020 | 12.93 |
| Jun 8, 2020 | 12.88 |
| Jun 5, 2020 | 12.74 |
| Jun 4, 2020 | 12.32 |
| Jun 3, 2020 | 12.20 |
| Jun 2, 2020 | 11.97 |
| Jun 1, 2020 | 11.82 |
| May 29, 2020 | 11.94 |
| May 28, 2020 | 11.80 |
| May 27, 2020 | 11.94 |
| May 26, 2020 | 11.69 |
| May 22, 2020 | 11.27 |
| May 21, 2020 | 11.17 |
| May 20, 2020 | 11.27 |
| May 19, 2020 | 10.85 |
| May 18, 2020 | 10.77 |
| May 15, 2020 | 10.36 |
| May 14, 2020 | 10.32 |
| May 13, 2020 | 10.19 |
| May 12, 2020 | 10.08 |
| May 11, 2020 | 10.11 |
| May 8, 2020 | 10.49 |
| May 7, 2020 | 9.96 |
| May 6, 2020 | 9.62 |
| May 5, 2020 | 9.88 |
| May 4, 2020 | 9.86 |
| May 1, 2020 | 10.06 |
| Apr 30, 2020 | 10.54 |
| Apr 29, 2020 | 10.69 |
| Apr 28, 2020 | 9.92 |
| Apr 27, 2020 | 9.83 |
| Apr 24, 2020 | 9.34 |
| Apr 23, 2020 | 9.46 |
| Apr 22, 2020 | 9.57 |
| Apr 21, 2020 | 9.72 |
| Apr 20, 2020 | 9.74 |
| Apr 17, 2020 | 9.90 |
| Apr 16, 2020 | 9.59 |
| Apr 15, 2020 | 9.62 |
| Apr 14, 2020 | 10.01 |
| Apr 13, 2020 | 10.14 |
| Apr 9, 2020 | 10.33 |
| Apr 8, 2020 | 9.31 |
| Apr 7, 2020 | 8.41 |
| Apr 6, 2020 | 8.14 |
| Apr 3, 2020 | 7.47 |
| Apr 2, 2020 | 8.02 |
| Apr 1, 2020 | 8.30 |
| Mar 31, 2020 | 9.26 |
| Mar 30, 2020 | 8.63 |
| Mar 27, 2020 | 9.42 |
| Mar 26, 2020 | 9.38 |
| Mar 25, 2020 | 9.15 |
| Mar 24, 2020 | 8.79 |
| Mar 23, 2020 | 8.76 |
| Mar 20, 2020 | 9.05 |
| Mar 19, 2020 | 11.15 |
| Mar 18, 2020 | 11.33 |
| Mar 17, 2020 | 11.56 |
| Mar 16, 2020 | 10.42 |
| Mar 13, 2020 | 11.74 |
| Mar 12, 2020 | 10.84 |
| Mar 11, 2020 | 11.66 |
| Mar 10, 2020 | 11.61 |
| Mar 9, 2020 | 11.28 |
| Mar 6, 2020 | 12.44 |
| Mar 5, 2020 | 12.45 |
| Mar 4, 2020 | 12.65 |
| Mar 3, 2020 | 11.87 |
| Mar 2, 2020 | 11.90 |
| Feb 28, 2020 | 11.57 |
| Feb 27, 2020 | 12.07 |
| Feb 26, 2020 | 12.24 |
| Feb 25, 2020 | 12.30 |
| Feb 24, 2020 | 12.52 |
| Feb 21, 2020 | 12.69 |
| Feb 20, 2020 | 12.57 |
| Feb 19, 2020 | 13.85 |
| Feb 18, 2020 | 13.81 |
| Feb 14, 2020 | 13.90 |
| Feb 13, 2020 | 13.83 |
| Feb 12, 2020 | 13.52 |
| Feb 11, 2020 | 13.20 |
| Feb 10, 2020 | 13.29 |
| Feb 7, 2020 | 13.03 |
| Feb 6, 2020 | 12.84 |
| Feb 5, 2020 | 12.89 |
| Feb 4, 2020 | 12.24 |
| Feb 3, 2020 | 12.30 |
| Jan 31, 2020 | 12.10 |
| Jan 30, 2020 | 12.20 |
| Jan 29, 2020 | 12.04 |
| Jan 28, 2020 | 12.04 |
| Jan 27, 2020 | 12.04 |
| Jan 24, 2020 | 12.10 |
| Jan 23, 2020 | 12.06 |
| Jan 22, 2020 | 12.10 |
| Jan 21, 2020 | 12.11 |
| Jan 17, 2020 | 12.09 |
| Jan 16, 2020 | 12.13 |
| Jan 15, 2020 | 11.92 |
| Jan 14, 2020 | 11.77 |
| Jan 13, 2020 | 11.67 |
| Jan 10, 2020 | 11.46 |
| Jan 9, 2020 | 11.48 |
| Jan 8, 2020 | 11.48 |
| Jan 7, 2020 | 11.54 |
| Jan 6, 2020 | 11.76 |
| Jan 3, 2020 | 11.64 |
| Jan 2, 2020 | 11.59 |
| Dec 31, 2019 | 11.90 |
| Dec 30, 2019 | -6.37 |
| Dec 27, 2019 | -6.38 |
| Dec 26, 2019 | -6.35 |
| Dec 24, 2019 | -6.38 |
| Dec 23, 2019 | -6.34 |
| Dec 20, 2019 | -6.43 |
| Dec 19, 2019 | -6.45 |
| Dec 18, 2019 | -6.46 |
| Dec 17, 2019 | -6.35 |
| Dec 16, 2019 | -6.41 |
| Dec 13, 2019 | -6.48 |
| Dec 12, 2019 | -6.39 |
| Dec 11, 2019 | -6.51 |
| Dec 10, 2019 | -6.67 |
| Dec 9, 2019 | -6.66 |
| Dec 6, 2019 | -6.63 |
| Dec 5, 2019 | -6.60 |
| Dec 4, 2019 | -6.61 |
| Dec 3, 2019 | -6.63 |
| Dec 2, 2019 | -6.63 |
| Nov 29, 2019 | -6.78 |
| Nov 27, 2019 | -6.73 |
| Nov 26, 2019 | -6.65 |
| Nov 25, 2019 | -6.64 |
| Nov 22, 2019 | -6.57 |
| Nov 21, 2019 | -6.45 |
| Nov 20, 2019 | -6.54 |
| Nov 19, 2019 | -6.55 |
| Nov 18, 2019 | -6.57 |
| Nov 15, 2019 | -6.54 |
| Nov 14, 2019 | -6.53 |
| Nov 13, 2019 | -6.51 |
| Nov 12, 2019 | -6.46 |
| Nov 11, 2019 | -6.38 |
| Nov 8, 2019 | -6.31 |
| Nov 7, 2019 | -6.29 |
| Nov 6, 2019 | -6.35 |
| Nov 5, 2019 | -6.37 |
| Nov 4, 2019 | -6.49 |
| Nov 1, 2019 | -6.49 |
| Oct 31, 2019 | -6.63 |
| Oct 30, 2019 | -6.71 |
| Oct 29, 2019 | -6.63 |
| Oct 28, 2019 | -6.66 |
| Oct 25, 2019 | -6.68 |
| Oct 24, 2019 | -6.85 |
| Oct 23, 2019 | -6.92 |
| Oct 22, 2019 | -6.88 |
| Oct 21, 2019 | -6.89 |
| Oct 18, 2019 | -6.84 |
| Oct 17, 2019 | -6.67 |
| Oct 16, 2019 | -6.58 |
| Oct 15, 2019 | -6.52 |
| Oct 14, 2019 | -6.51 |
| Oct 11, 2019 | -6.52 |
| Oct 10, 2019 | -6.48 |
| Oct 9, 2019 | -6.56 |
| Oct 8, 2019 | -6.56 |
| Oct 7, 2019 | -6.57 |
| Oct 4, 2019 | -6.49 |
| Oct 3, 2019 | -6.47 |
| Oct 2, 2019 | -6.49 |
| Oct 1, 2019 | -6.44 |
| Sep 30, 2019 | -6.54 |
| Sep 27, 2019 | -5.24 |
| Sep 26, 2019 | -5.25 |
| Sep 25, 2019 | -5.22 |
| Sep 24, 2019 | -5.12 |
| Sep 23, 2019 | -5.13 |
| Sep 20, 2019 | -5.18 |
| Sep 19, 2019 | -5.17 |
| Sep 18, 2019 | -5.18 |
| Sep 17, 2019 | -5.17 |
| Sep 16, 2019 | -5.14 |
| Sep 13, 2019 | -5.08 |
| Sep 12, 2019 | -5.13 |
| Sep 11, 2019 | -5.09 |
| Sep 10, 2019 | -5.08 |
| Sep 9, 2019 | -5.14 |
| Sep 6, 2019 | -5.12 |
| Sep 5, 2019 | -5.09 |
| Sep 4, 2019 | -5.05 |
| Sep 3, 2019 | -5.00 |
| Aug 30, 2019 | -4.94 |
| Aug 29, 2019 | -4.99 |
| Aug 28, 2019 | -4.98 |
| Aug 27, 2019 | -5.00 |
| Aug 26, 2019 | -5.01 |
| Aug 23, 2019 | -4.96 |
| Aug 22, 2019 | -4.95 |
| Aug 21, 2019 | -4.93 |
| Aug 20, 2019 | -4.96 |
| Aug 19, 2019 | -5.02 |
| Aug 16, 2019 | -4.89 |
| Aug 15, 2019 | -4.80 |
| Aug 14, 2019 | -4.71 |
| Aug 13, 2019 | -4.81 |
| Aug 12, 2019 | -4.82 |
| Aug 9, 2019 | -4.81 |
| Aug 8, 2019 | -4.91 |
| Aug 7, 2019 | -4.64 |
| Aug 6, 2019 | -4.55 |
| Aug 5, 2019 | -4.46 |
| Aug 2, 2019 | -4.58 |
| Aug 1, 2019 | -4.59 |
| Jul 31, 2019 | -4.54 |
| Jul 30, 2019 | -4.57 |
| Jul 29, 2019 | -4.51 |
| Jul 26, 2019 | -4.43 |
| Jul 25, 2019 | -4.39 |
| Jul 24, 2019 | -4.36 |
| Jul 23, 2019 | -4.33 |
| Jul 22, 2019 | -4.32 |
| Jul 19, 2019 | -4.26 |
| Jul 18, 2019 | -4.31 |
| Jul 17, 2019 | -4.26 |
| Jul 16, 2019 | -4.28 |
| Jul 15, 2019 | -4.27 |
| Jul 12, 2019 | -4.30 |
| Jul 11, 2019 | -4.29 |
| Jul 10, 2019 | -4.37 |
| Jul 9, 2019 | -4.37 |
| Jul 8, 2019 | -4.37 |
| Jul 5, 2019 | -4.31 |
| Jul 3, 2019 | -4.31 |
| Jul 2, 2019 | -4.27 |
| Jul 1, 2019 | -4.22 |
| Jun 28, 2019 | -4.15 |
| Jun 27, 2019 | -4.09 |
| Jun 26, 2019 | -4.05 |
| Jun 25, 2019 | -4.11 |
| Jun 24, 2019 | -4.19 |
| Jun 21, 2019 | -4.22 |
| Jun 20, 2019 | -4.31 |
| Jun 19, 2019 | -4.31 |
| Jun 18, 2019 | -4.26 |
| Jun 17, 2019 | -4.28 |
| Jun 14, 2019 | -4.25 |
| Jun 13, 2019 | -4.26 |
| Jun 12, 2019 | -4.22 |
| Jun 11, 2019 | -4.21 |
| Jun 10, 2019 | -4.21 |
| Jun 7, 2019 | -4.26 |
| Jun 6, 2019 | -4.21 |
| Jun 5, 2019 | -4.21 |
| Jun 4, 2019 | -4.12 |
| Jun 3, 2019 | -4.12 |
| May 31, 2019 | -4.10 |
| May 30, 2019 | -4.10 |
| May 29, 2019 | -4.15 |
| May 28, 2019 | -4.18 |
| May 24, 2019 | -4.19 |
| May 23, 2019 | -4.20 |
| May 22, 2019 | -4.19 |
| May 21, 2019 | -4.20 |
| May 20, 2019 | -4.16 |
| May 17, 2019 | -4.23 |
| May 16, 2019 | -4.25 |
| May 15, 2019 | -4.20 |
| May 14, 2019 | -4.22 |
| May 13, 2019 | -4.25 |
| May 10, 2019 | -4.28 |
| May 9, 2019 | -4.23 |
| May 8, 2019 | -4.20 |
| May 7, 2019 | -4.18 |
| May 6, 2019 | -4.28 |
| May 3, 2019 | -4.31 |
| May 2, 2019 | -4.20 |
| May 1, 2019 | -4.23 |
| Apr 30, 2019 | -4.27 |
| Apr 29, 2019 | -4.21 |
| Apr 26, 2019 | -4.20 |
| Apr 25, 2019 | -4.13 |
| Apr 24, 2019 | -4.14 |
| Apr 23, 2019 | -4.11 |
| Apr 22, 2019 | -4.08 |
| Apr 18, 2019 | -4.20 |
| Apr 17, 2019 | -4.20 |
| Apr 16, 2019 | -4.19 |
| Apr 15, 2019 | -4.25 |
| Apr 12, 2019 | -4.27 |
| Apr 11, 2019 | -4.28 |
| Apr 10, 2019 | -4.29 |
| Apr 9, 2019 | -4.22 |
| Apr 8, 2019 | -4.30 |
| Apr 5, 2019 | -4.32 |
| Apr 4, 2019 | -4.29 |
| Apr 3, 2019 | -4.30 |
| Apr 2, 2019 | -4.34 |
| Apr 1, 2019 | -4.32 |
| Mar 29, 2019 | -4.35 |
| Mar 28, 2019 | -4.46 |
| Mar 27, 2019 | -4.34 |
| Mar 26, 2019 | -4.35 |
| Mar 25, 2019 | -4.26 |
| Mar 22, 2019 | -4.24 |
| Mar 21, 2019 | -4.31 |
| Mar 20, 2019 | -4.24 |
| Mar 19, 2019 | -4.25 |
| Mar 18, 2019 | -4.25 |
| Mar 15, 2019 | -4.16 |
| Mar 14, 2019 | -4.22 |
| Mar 13, 2019 | -4.26 |
| Mar 12, 2019 | -4.25 |
| Mar 11, 2019 | -4.21 |
| Mar 8, 2019 | -4.21 |
| Mar 7, 2019 | -4.20 |
| Mar 6, 2019 | -4.22 |
| Mar 5, 2019 | -4.30 |
| Mar 4, 2019 | -4.24 |
| Mar 1, 2019 | -4.26 |
| Feb 28, 2019 | -4.38 |
| Feb 27, 2019 | -4.34 |
| Feb 26, 2019 | -4.41 |
| Feb 25, 2019 | -4.38 |
| Feb 22, 2019 | -4.39 |
| Feb 21, 2019 | -4.37 |
| Feb 20, 2019 | -4.36 |
| Feb 19, 2019 | -4.37 |
| Feb 15, 2019 | -4.36 |
| Feb 14, 2019 | -4.31 |
| Feb 13, 2019 | -4.34 |
| Feb 12, 2019 | -4.30 |
| Feb 11, 2019 | -4.33 |
| Feb 8, 2019 | -4.33 |
| Feb 7, 2019 | -4.33 |
| Feb 6, 2019 | -4.31 |
| Feb 5, 2019 | -4.33 |
| Feb 4, 2019 | -4.31 |
| Feb 1, 2019 | -4.26 |
| Jan 31, 2019 | -4.27 |
| Jan 30, 2019 | -4.23 |
| Jan 29, 2019 | -4.21 |
| Jan 28, 2019 | -4.20 |
| Jan 25, 2019 | -4.16 |
| Jan 24, 2019 | -4.15 |
| Jan 23, 2019 | -4.17 |
| Jan 22, 2019 | -4.16 |
| Jan 18, 2019 | -4.13 |
| Jan 17, 2019 | -4.19 |
| Jan 16, 2019 | -4.16 |
| Jan 15, 2019 | -4.15 |
| Jan 14, 2019 | -4.06 |
| Jan 11, 2019 | -4.10 |
| Jan 10, 2019 | -4.05 |
| Jan 9, 2019 | -3.99 |
| Jan 8, 2019 | -3.90 |
| Jan 7, 2019 | -3.83 |
| Jan 4, 2019 | -3.78 |
| Jan 3, 2019 | -3.69 |
| Jan 2, 2019 | -3.62 |
| Dec 31, 2018 | -3.56 |
| Dec 28, 2018 | 57.08 |
| Dec 27, 2018 | 55.62 |
| Dec 26, 2018 | 56.40 |
| Dec 24, 2018 | 52.81 |
| Dec 21, 2018 | 55.17 |
| Dec 20, 2018 | 55.39 |
| Dec 19, 2018 | 57.64 |
| Dec 18, 2018 | 58.76 |
| Dec 17, 2018 | 57.64 |
| Dec 14, 2018 | 58.76 |
| Dec 13, 2018 | 58.43 |
| Dec 12, 2018 | 58.88 |
| Dec 11, 2018 | 58.54 |
| Dec 10, 2018 | 58.88 |
| Dec 7, 2018 | 59.33 |
| Dec 6, 2018 | 60.00 |
| Dec 4, 2018 | 58.76 |
| Dec 3, 2018 | 59.66 |
| Nov 30, 2018 | 59.89 |
| Nov 29, 2018 | 59.10 |
| Nov 28, 2018 | 59.10 |
| Nov 27, 2018 | 59.10 |
| Nov 26, 2018 | 59.21 |
| Nov 23, 2018 | 59.44 |
| Nov 21, 2018 | 59.89 |
| Nov 20, 2018 | 60.00 |
| Nov 19, 2018 | 60.34 |
| Nov 16, 2018 | 60.67 |
| Nov 15, 2018 | 60.56 |
| Nov 14, 2018 | 60.90 |
| Nov 13, 2018 | 61.12 |
| Nov 12, 2018 | 61.01 |
| Nov 9, 2018 | 61.01 |
| Nov 8, 2018 | 61.46 |
| Nov 7, 2018 | 61.12 |
| Nov 6, 2018 | 60.79 |
| Nov 5, 2018 | 60.11 |
| Nov 2, 2018 | 59.89 |
| Nov 1, 2018 | 59.89 |
| Oct 31, 2018 | 61.01 |
| Oct 30, 2018 | 55.35 |
| Oct 29, 2018 | 54.65 |
| Oct 26, 2018 | 53.84 |
| Oct 25, 2018 | 54.75 |
| Oct 24, 2018 | 54.65 |
| Oct 23, 2018 | 54.24 |
| Oct 22, 2018 | 54.55 |
| Oct 19, 2018 | 55.15 |
| Oct 18, 2018 | 54.85 |
| Oct 17, 2018 | 54.65 |
| Oct 16, 2018 | 55.56 |
| Oct 15, 2018 | 54.24 |
| Oct 12, 2018 | 53.94 |
| Oct 11, 2018 | 54.24 |
| Oct 10, 2018 | 56.06 |
| Oct 9, 2018 | 56.87 |
| Oct 8, 2018 | 56.77 |
| Oct 5, 2018 | 55.66 |
| Oct 4, 2018 | 56.67 |
| Oct 3, 2018 | 58.08 |
| Oct 2, 2018 | 59.60 |
| Oct 1, 2018 | 59.70 |
| Sep 28, 2018 | 60.40 |
| Sep 27, 2018 | 59.29 |
| Sep 26, 2018 | 58.69 |
| Sep 25, 2018 | 58.18 |
| Sep 24, 2018 | 56.36 |
| Sep 21, 2018 | 56.67 |
| Sep 20, 2018 | 55.66 |
| Sep 19, 2018 | 55.35 |
| Sep 18, 2018 | 55.96 |
| Sep 17, 2018 | 56.26 |
| Sep 14, 2018 | 56.26 |
| Sep 13, 2018 | 56.57 |
| Sep 12, 2018 | 56.67 |
| Sep 11, 2018 | 57.07 |
| Sep 10, 2018 | 55.25 |
| Sep 7, 2018 | 55.15 |
| Sep 6, 2018 | 55.25 |
| Sep 5, 2018 | 55.05 |
| Sep 4, 2018 | 54.55 |
| Aug 31, 2018 | 55.05 |
| Aug 30, 2018 | 54.65 |
| Aug 29, 2018 | 55.05 |
| Aug 28, 2018 | 55.25 |
| Aug 27, 2018 | 54.55 |
| Aug 24, 2018 | 55.45 |
| Aug 23, 2018 | 55.25 |
| Aug 22, 2018 | 55.45 |
| Aug 21, 2018 | 55.86 |
| Aug 20, 2018 | 55.56 |
| Aug 17, 2018 | 54.85 |
| Aug 16, 2018 | 54.65 |
| Aug 15, 2018 | 54.65 |
| Aug 14, 2018 | 54.65 |
| Aug 13, 2018 | 54.14 |
| Aug 10, 2018 | 54.24 |
| Aug 9, 2018 | 54.85 |
| Aug 8, 2018 | 54.65 |
| Aug 7, 2018 | 54.85 |
| Aug 6, 2018 | 54.85 |
| Aug 3, 2018 | 55.05 |
| Aug 2, 2018 | 55.05 |
| Aug 1, 2018 | 54.95 |
| Jul 31, 2018 | 55.35 |
| Jul 30, 2018 | 59.56 |
| Jul 27, 2018 | 59.45 |
| Jul 26, 2018 | 60.33 |
| Jul 25, 2018 | 60.00 |
| Jul 24, 2018 | 58.57 |
| Jul 23, 2018 | 58.57 |
| Jul 20, 2018 | 58.90 |
| Jul 19, 2018 | 59.67 |
| Jul 18, 2018 | 59.01 |
| Jul 17, 2018 | 59.67 |
| Jul 16, 2018 | 60.11 |
| Jul 13, 2018 | 60.11 |
| Jul 12, 2018 | 60.11 |
| Jul 11, 2018 | 60.33 |
| Jul 10, 2018 | 60.66 |
| Jul 9, 2018 | 61.21 |
| Jul 6, 2018 | 61.98 |
| Jul 5, 2018 | 62.20 |
| Jul 3, 2018 | 61.65 |
| Jul 2, 2018 | 61.10 |
| Jun 29, 2018 | 60.77 |
| Jun 28, 2018 | 62.53 |
| Jun 27, 2018 | 64.29 |
| Jun 26, 2018 | 64.95 |
| Jun 25, 2018 | 64.95 |
| Jun 22, 2018 | 65.27 |
| Jun 21, 2018 | 65.27 |
| Jun 20, 2018 | 65.05 |
| Jun 19, 2018 | 63.63 |
| Jun 18, 2018 | 63.63 |
| Jun 15, 2018 | 62.75 |
| Jun 14, 2018 | 62.09 |
| Jun 13, 2018 | 62.42 |
| Jun 12, 2018 | 62.53 |
| Jun 11, 2018 | 63.74 |
| Jun 8, 2018 | 63.63 |
| Jun 7, 2018 | 62.86 |
| Jun 6, 2018 | 62.09 |
| Jun 5, 2018 | 61.98 |
| Jun 4, 2018 | 61.43 |
| Jun 1, 2018 | 60.55 |
| May 31, 2018 | 61.21 |
| May 30, 2018 | 59.23 |
| May 29, 2018 | 58.90 |
| May 25, 2018 | 58.68 |
| May 24, 2018 | 58.13 |
| May 23, 2018 | 58.02 |
| May 22, 2018 | 56.81 |
| May 21, 2018 | 56.92 |
| May 18, 2018 | 56.48 |
| May 17, 2018 | 56.37 |
| May 16, 2018 | 56.48 |
| May 15, 2018 | 56.48 |
| May 14, 2018 | 56.92 |
| May 11, 2018 | 58.68 |
| May 10, 2018 | 59.23 |
| May 9, 2018 | 59.56 |
| May 8, 2018 | 59.12 |
| May 7, 2018 | 59.89 |
| May 4, 2018 | 59.67 |
| May 3, 2018 | 58.79 |
| May 2, 2018 | 58.68 |
| May 1, 2018 | 58.79 |
| Apr 30, 2018 | 58.57 |
| Apr 27, 2018 | 40.53 |
| Apr 26, 2018 | 39.77 |
| Apr 25, 2018 | 39.40 |
| Apr 24, 2018 | 39.32 |
| Apr 23, 2018 | 38.95 |
| Apr 20, 2018 | 39.40 |
| Apr 19, 2018 | 39.85 |
| Apr 18, 2018 | 40.45 |
| Apr 17, 2018 | 40.75 |
| Apr 16, 2018 | 40.38 |
| Apr 13, 2018 | 39.85 |
| Apr 12, 2018 | 39.47 |
| Apr 11, 2018 | 40.30 |
| Apr 10, 2018 | 40.08 |
| Apr 9, 2018 | 40.15 |
| Apr 6, 2018 | 40.00 |
| Apr 5, 2018 | 40.15 |
| Apr 4, 2018 | 40.38 |
| Apr 3, 2018 | 39.32 |
| Apr 2, 2018 | 38.80 |
| Mar 29, 2018 | 39.02 |
| Mar 28, 2018 | 39.40 |
| Mar 27, 2018 | 38.27 |
| Mar 26, 2018 | 38.12 |
| Mar 23, 2018 | 38.05 |
| Mar 22, 2018 | 38.50 |
| Mar 21, 2018 | 37.82 |
| Mar 20, 2018 | 37.97 |
| Mar 19, 2018 | 38.05 |
| Mar 16, 2018 | 37.14 |
| Mar 15, 2018 | 36.54 |
| Mar 14, 2018 | 36.84 |
| Mar 13, 2018 | 36.62 |
| Mar 12, 2018 | 36.09 |
| Mar 9, 2018 | 35.64 |
| Mar 8, 2018 | 35.71 |
| Mar 7, 2018 | 36.32 |
| Mar 6, 2018 | 36.09 |
| Mar 5, 2018 | 35.79 |
| Mar 2, 2018 | 35.79 |
| Mar 1, 2018 | 35.79 |
| Feb 28, 2018 | 34.96 |
| Feb 27, 2018 | 35.56 |
| Feb 26, 2018 | 36.77 |
| Feb 23, 2018 | 36.09 |
| Feb 22, 2018 | 36.32 |
| Feb 21, 2018 | 36.09 |
| Feb 20, 2018 | 36.92 |
| Feb 16, 2018 | 37.97 |
| Feb 15, 2018 | 37.74 |
| Feb 14, 2018 | 36.84 |
| Feb 13, 2018 | 37.74 |
| Feb 12, 2018 | 37.74 |
| Feb 9, 2018 | 38.42 |
| Feb 8, 2018 | 37.97 |
| Feb 7, 2018 | 38.95 |
| Feb 6, 2018 | 38.35 |
| Feb 5, 2018 | 39.17 |
| Feb 2, 2018 | 41.20 |
| Feb 1, 2018 | 41.95 |
| Jan 31, 2018 | 42.63 |
| Jan 30, 2018 | 151.35 |
| Jan 29, 2018 | 152.16 |
| Jan 26, 2018 | 153.24 |
| Jan 25, 2018 | 155.41 |
| Jan 24, 2018 | 156.22 |
| Jan 23, 2018 | 157.30 |
| Jan 22, 2018 | 155.14 |
| Jan 19, 2018 | 154.32 |
| Jan 18, 2018 | 153.78 |
| Jan 17, 2018 | 153.51 |
| Jan 16, 2018 | 155.14 |
| Jan 12, 2018 | 151.62 |
| Jan 11, 2018 | 153.24 |
| Jan 10, 2018 | 151.89 |
| Jan 9, 2018 | 153.78 |
| Jan 8, 2018 | 156.22 |
| Jan 5, 2018 | 149.46 |
| Jan 4, 2018 | 149.19 |
| Jan 3, 2018 | 150.81 |
| Jan 2, 2018 | 153.78 |
| Dec 29, 2017 | 153.51 |
| Dec 28, 2017 | 155.41 |
| Dec 27, 2017 | 154.59 |
| Dec 26, 2017 | 154.05 |
| Dec 22, 2017 | 153.51 |
| Dec 21, 2017 | 155.41 |
| Dec 20, 2017 | 154.32 |
| Dec 19, 2017 | 156.49 |
| Dec 18, 2017 | 160.00 |
| Dec 15, 2017 | 154.05 |
| Dec 14, 2017 | 155.95 |
| Dec 13, 2017 | 155.41 |
| Dec 12, 2017 | 155.14 |
| Dec 11, 2017 | 158.92 |
| Dec 8, 2017 | 158.38 |
| Dec 7, 2017 | 157.84 |
| Dec 6, 2017 | 160.54 |
| Dec 5, 2017 | 159.73 |
| Dec 4, 2017 | 160.54 |
| Dec 1, 2017 | 161.08 |
| Nov 30, 2017 | 163.78 |
| Nov 29, 2017 | 163.78 |
| Nov 28, 2017 | 161.89 |
| Nov 27, 2017 | 160.81 |
| Nov 24, 2017 | 161.35 |
| Nov 22, 2017 | 161.08 |
| Nov 21, 2017 | 162.43 |
| Nov 20, 2017 | 160.81 |
| Nov 17, 2017 | 159.46 |
| Nov 16, 2017 | 158.38 |
| Nov 15, 2017 | 156.76 |
| Nov 14, 2017 | 157.84 |
| Nov 13, 2017 | 158.38 |
| Nov 10, 2017 | 159.19 |
| Nov 9, 2017 | 160.00 |
| Nov 8, 2017 | 159.19 |
| Nov 7, 2017 | 158.65 |
| Nov 6, 2017 | 159.73 |
| Nov 3, 2017 | 158.65 |
| Nov 2, 2017 | 163.51 |
| Nov 1, 2017 | 157.84 |
| Oct 31, 2017 | 158.11 |
| Oct 30, 2017 | 148.97 |
| Oct 27, 2017 | 150.00 |
| Oct 26, 2017 | 149.23 |
| Oct 25, 2017 | 150.26 |
| Oct 24, 2017 | 151.54 |
| Oct 23, 2017 | 153.33 |
| Oct 20, 2017 | 155.13 |
| Oct 19, 2017 | 157.18 |
| Oct 18, 2017 | 160.77 |
| Oct 17, 2017 | 161.03 |
| Oct 16, 2017 | 161.03 |
| Oct 13, 2017 | 160.77 |
| Oct 12, 2017 | 160.77 |
| Oct 11, 2017 | 161.03 |
| Oct 10, 2017 | 160.77 |
| Oct 9, 2017 | 158.21 |
| Oct 6, 2017 | 156.67 |
| Oct 5, 2017 | 158.21 |
| Oct 4, 2017 | 155.64 |
| Oct 3, 2017 | 155.38 |
| Oct 2, 2017 | 157.44 |
| Sep 29, 2017 | 156.67 |
| Sep 28, 2017 | 156.41 |
| Sep 27, 2017 | 152.05 |
| Sep 26, 2017 | 152.31 |
| Sep 25, 2017 | 149.74 |
| Sep 22, 2017 | 148.97 |
| Sep 21, 2017 | 149.23 |
| Sep 20, 2017 | 150.00 |
| Sep 19, 2017 | 148.97 |
| Sep 18, 2017 | 149.23 |
| Sep 15, 2017 | 150.51 |
| Sep 14, 2017 | 149.74 |
| Sep 13, 2017 | 150.00 |
| Sep 12, 2017 | 150.00 |
| Sep 11, 2017 | 160.51 |
| Sep 8, 2017 | 158.46 |
| Sep 7, 2017 | 158.21 |
| Sep 6, 2017 | 159.23 |
| Sep 5, 2017 | 158.46 |
| Sep 1, 2017 | 162.05 |
| Aug 31, 2017 | 161.03 |
| Aug 30, 2017 | 158.46 |
| Aug 29, 2017 | 157.69 |
| Aug 28, 2017 | 157.95 |
| Aug 25, 2017 | 158.72 |
| Aug 24, 2017 | 158.97 |
| Aug 23, 2017 | 158.72 |
| Aug 22, 2017 | 157.95 |
| Aug 21, 2017 | 158.46 |
| Aug 18, 2017 | 156.92 |
| Aug 17, 2017 | 158.97 |
| Aug 16, 2017 | 160.26 |
| Aug 15, 2017 | 159.49 |
| Aug 14, 2017 | 160.26 |
| Aug 11, 2017 | 154.62 |
| Aug 10, 2017 | 156.41 |
| Aug 9, 2017 | 155.64 |
| Aug 8, 2017 | 157.95 |
| Aug 7, 2017 | 158.72 |
| Aug 4, 2017 | 158.72 |
| Aug 3, 2017 | 157.18 |
| Aug 2, 2017 | 159.74 |
| Aug 1, 2017 | 161.03 |
| Jul 31, 2017 | 159.49 |
| Jul 28, 2017 | 241.92 |
| Jul 27, 2017 | 240.38 |
| Jul 26, 2017 | 241.54 |
| Jul 25, 2017 | 238.85 |
| Jul 24, 2017 | 236.92 |
| Jul 21, 2017 | 240.77 |
| Jul 20, 2017 | 239.62 |
| Jul 19, 2017 | 241.15 |
| Jul 18, 2017 | 240.38 |
| Jul 17, 2017 | 241.92 |
| Jul 14, 2017 | 236.92 |
| Jul 13, 2017 | 233.08 |
| Jul 12, 2017 | 233.46 |
| Jul 11, 2017 | 230.77 |
| Jul 10, 2017 | 230.77 |
| Jul 7, 2017 | 235.77 |
| Jul 6, 2017 | 235.00 |
| Jul 5, 2017 | 241.54 |
| Jul 3, 2017 | 258.46 |
| Jun 30, 2017 | 238.85 |
| Jun 29, 2017 | 238.46 |
| Jun 28, 2017 | 235.38 |
| Jun 27, 2017 | 235.77 |
| Jun 26, 2017 | 239.62 |
| Jun 23, 2017 | 238.85 |
| Jun 22, 2017 | 236.15 |
| Jun 21, 2017 | 236.54 |
| Jun 20, 2017 | 237.31 |
| Jun 19, 2017 | 236.54 |
| Jun 16, 2017 | 239.23 |
| Jun 15, 2017 | 241.54 |
| Jun 14, 2017 | 236.92 |
| Jun 13, 2017 | 241.15 |
| Jun 12, 2017 | 244.23 |
| Jun 9, 2017 | 237.31 |
| Jun 8, 2017 | 233.85 |
| Jun 7, 2017 | 231.15 |
| Jun 6, 2017 | 230.00 |
| Jun 5, 2017 | 229.62 |
| Jun 2, 2017 | 234.62 |
| Jun 1, 2017 | 230.00 |
| May 31, 2017 | 225.00 |
| May 30, 2017 | 222.31 |
| May 26, 2017 | 225.38 |
| May 25, 2017 | 230.77 |
| May 24, 2017 | 233.08 |
| May 23, 2017 | 236.15 |
| May 22, 2017 | 235.77 |
| May 19, 2017 | 235.38 |
| May 18, 2017 | 224.62 |
| May 17, 2017 | 219.23 |
| May 16, 2017 | 216.92 |
| May 15, 2017 | 220.38 |
| May 12, 2017 | 217.31 |
| May 11, 2017 | 220.77 |
| May 10, 2017 | 223.08 |
| May 9, 2017 | 223.85 |
| May 8, 2017 | 227.31 |
| May 5, 2017 | 225.77 |
| May 4, 2017 | 225.77 |
| May 3, 2017 | 224.62 |
| May 2, 2017 | 227.69 |
| May 1, 2017 | 228.85 |
| Apr 28, 2017 | 591.00 |
| Apr 27, 2017 | 607.00 |
| Apr 26, 2017 | 616.00 |
| Apr 25, 2017 | 611.00 |
| Apr 24, 2017 | 601.00 |
| Apr 21, 2017 | 610.00 |
| Apr 20, 2017 | 615.00 |
| Apr 19, 2017 | 614.00 |
| Apr 18, 2017 | 613.00 |
| Apr 17, 2017 | 609.00 |
| Apr 13, 2017 | 605.00 |
| Apr 12, 2017 | 608.00 |
| Apr 11, 2017 | 617.00 |
| Apr 10, 2017 | 612.00 |
| Apr 7, 2017 | 612.00 |
| Apr 6, 2017 | 606.00 |
| Apr 5, 2017 | 596.00 |
| Apr 4, 2017 | 601.00 |
| Apr 3, 2017 | 618.00 |
| Mar 31, 2017 | 593.00 |
| Mar 30, 2017 | 595.00 |
| Mar 29, 2017 | 587.00 |
| Mar 28, 2017 | 578.00 |
| Mar 27, 2017 | 577.00 |
| Mar 24, 2017 | 575.00 |
| Mar 23, 2017 | 574.00 |
| Mar 22, 2017 | 567.00 |
| Mar 21, 2017 | 574.00 |
| Mar 20, 2017 | 581.00 |
| Mar 17, 2017 | 579.00 |
| Mar 16, 2017 | 583.00 |
| Mar 15, 2017 | 590.00 |
| Mar 14, 2017 | 579.00 |
| Mar 13, 2017 | 588.00 |
| Mar 10, 2017 | 589.00 |
| Mar 9, 2017 | 579.00 |
| Mar 8, 2017 | 596.00 |
| Mar 7, 2017 | 632.00 |
| Mar 6, 2017 | 643.00 |
| Mar 3, 2017 | 645.00 |
| Mar 2, 2017 | 650.00 |
| Mar 1, 2017 | 652.00 |
| Feb 28, 2017 | 650.00 |
| Feb 27, 2017 | 661.00 |
| Feb 24, 2017 | 658.00 |
| Feb 23, 2017 | 656.00 |
| Feb 22, 2017 | 655.00 |
| Feb 21, 2017 | 661.00 |
| Feb 17, 2017 | 653.00 |
| Feb 16, 2017 | 651.00 |
| Feb 15, 2017 | 654.00 |
| Feb 14, 2017 | 653.00 |
| Feb 13, 2017 | 660.00 |
| Feb 10, 2017 | 655.00 |
| Feb 9, 2017 | 647.00 |
| Feb 8, 2017 | 646.00 |
| Feb 7, 2017 | 646.00 |
| Feb 6, 2017 | 651.00 |
| Feb 3, 2017 | 655.00 |
| Feb 2, 2017 | 646.00 |
| Feb 1, 2017 | 641.00 |
| Jan 31, 2017 | 644.00 |
| Jan 30, 2017 | 266.25 |
| Jan 27, 2017 | 275.00 |
| Jan 26, 2017 | 282.92 |
| Jan 25, 2017 | 286.67 |
| Jan 24, 2017 | 289.17 |
| Jan 23, 2017 | 288.33 |
| Jan 20, 2017 | 285.42 |
| Jan 19, 2017 | 285.00 |
| Jan 18, 2017 | 293.33 |
| Jan 17, 2017 | 293.75 |
| Jan 13, 2017 | 285.42 |
| Jan 12, 2017 | 282.92 |
| Jan 11, 2017 | 295.83 |
| Jan 10, 2017 | 290.00 |
| Jan 9, 2017 | 285.42 |
| Jan 6, 2017 | 290.00 |
| Jan 5, 2017 | 298.33 |
| Jan 4, 2017 | 300.00 |
| Jan 3, 2017 | 298.75 |
| Dec 30, 2016 | 297.08 |
| Dec 29, 2016 | 292.92 |
| Dec 28, 2016 | 295.00 |
| Dec 27, 2016 | 296.25 |
| Dec 23, 2016 | 292.08 |
| Dec 22, 2016 | 288.75 |
| Dec 21, 2016 | 288.33 |
| Dec 20, 2016 | 291.67 |
| Dec 19, 2016 | 290.00 |
| Dec 16, 2016 | 281.67 |
| Dec 15, 2016 | 270.83 |
| Dec 14, 2016 | 279.58 |
| Dec 13, 2016 | 282.92 |
| Dec 12, 2016 | 261.67 |
| Dec 9, 2016 | 268.75 |
| Dec 8, 2016 | 276.67 |
| Dec 7, 2016 | 275.00 |
| Dec 6, 2016 | 274.17 |
| Dec 5, 2016 | 267.08 |
| Dec 2, 2016 | 260.00 |
| Dec 1, 2016 | 257.50 |
| Nov 30, 2016 | 262.08 |
| Nov 29, 2016 | 269.58 |
| Nov 28, 2016 | 276.67 |
| Nov 25, 2016 | 277.08 |
| Nov 23, 2016 | 273.33 |
| Nov 22, 2016 | 280.42 |
| Nov 21, 2016 | 275.42 |
| Nov 18, 2016 | 278.33 |
| Nov 17, 2016 | 270.00 |
| Nov 16, 2016 | 271.25 |
| Nov 15, 2016 | 268.75 |
| Nov 14, 2016 | 280.42 |
| Nov 11, 2016 | 268.75 |
| Nov 10, 2016 | 257.50 |
| Nov 9, 2016 | 256.25 |
| Nov 8, 2016 | 253.33 |
| Nov 7, 2016 | 252.50 |
| Nov 4, 2016 | 246.67 |
| Nov 3, 2016 | 242.08 |
| Nov 2, 2016 | 242.92 |
| Nov 1, 2016 | 245.00 |
| Oct 31, 2016 | 252.92 |
| Oct 28, 2016 | 212.86 |
| Oct 27, 2016 | 213.57 |
| Oct 26, 2016 | 218.93 |
| Oct 25, 2016 | 220.71 |
| Oct 24, 2016 | 220.36 |
| Oct 21, 2016 | 218.93 |
| Oct 20, 2016 | 224.29 |
| Oct 19, 2016 | 218.93 |
| Oct 18, 2016 | 214.64 |
| Oct 17, 2016 | 213.57 |
| Oct 14, 2016 | 211.43 |
| Oct 13, 2016 | 212.50 |
| Oct 12, 2016 | 205.00 |
| Oct 11, 2016 | 202.50 |
| Oct 10, 2016 | 206.79 |
| Oct 7, 2016 | 203.93 |
| Oct 6, 2016 | 205.71 |
| Oct 5, 2016 | 206.79 |
| Oct 4, 2016 | 211.07 |
| Oct 3, 2016 | 216.79 |
| Sep 30, 2016 | 212.50 |
| Sep 29, 2016 | 213.93 |
| Sep 28, 2016 | 224.29 |
| Sep 27, 2016 | 219.64 |
| Sep 26, 2016 | 222.50 |
| Sep 23, 2016 | 219.29 |
| Sep 22, 2016 | 219.29 |
| Sep 21, 2016 | 212.86 |
| Sep 20, 2016 | 205.71 |
| Sep 19, 2016 | 205.71 |
| Sep 16, 2016 | 207.86 |
| Sep 15, 2016 | 210.00 |
| Sep 14, 2016 | 206.43 |
| Sep 13, 2016 | 205.00 |
| Sep 12, 2016 | 214.29 |
| Sep 9, 2016 | 216.07 |
| Sep 8, 2016 | 236.07 |
| Sep 7, 2016 | 237.50 |
| Sep 6, 2016 | 236.79 |
| Sep 2, 2016 | 236.07 |
| Sep 1, 2016 | 232.86 |
| Aug 31, 2016 | 237.14 |
| Aug 30, 2016 | 233.21 |
| Aug 29, 2016 | 232.50 |
| Aug 26, 2016 | 229.64 |
| Aug 25, 2016 | 234.64 |
| Aug 24, 2016 | 234.29 |
| Aug 23, 2016 | 238.21 |
| Aug 22, 2016 | 230.71 |
| Aug 19, 2016 | 228.21 |
| Aug 18, 2016 | 230.36 |
| Aug 17, 2016 | 230.36 |
| Aug 16, 2016 | 228.93 |
| Aug 15, 2016 | 231.79 |
| Aug 12, 2016 | 231.43 |
| Aug 11, 2016 | 231.43 |
| Aug 10, 2016 | 235.00 |
| Aug 9, 2016 | 234.64 |
| Aug 8, 2016 | 234.64 |
| Aug 5, 2016 | 233.57 |
| Aug 4, 2016 | 229.64 |
| Aug 3, 2016 | 230.71 |
| Aug 2, 2016 | 233.21 |
| Aug 1, 2016 | 233.93 |
| Jul 29, 2016 | 135.10 |
| Jul 28, 2016 | 135.31 |
| Jul 27, 2016 | 133.06 |
| Jul 26, 2016 | 132.86 |
| Jul 25, 2016 | 134.08 |
| Jul 22, 2016 | 134.08 |
| Jul 21, 2016 | 134.08 |
| Jul 20, 2016 | 134.49 |
| Jul 19, 2016 | 132.04 |
| Jul 18, 2016 | 134.29 |
| Jul 15, 2016 | 131.43 |
| Jul 14, 2016 | 130.82 |
| Jul 13, 2016 | 133.47 |
| Jul 12, 2016 | 132.04 |
| Jul 11, 2016 | 128.78 |
| Jul 8, 2016 | 128.37 |
| Jul 7, 2016 | 125.10 |
| Jul 6, 2016 | 128.78 |
| Jul 5, 2016 | 129.59 |
| Jul 1, 2016 | 132.45 |
| Jun 30, 2016 | 132.04 |
| Jun 29, 2016 | 134.29 |
| Jun 28, 2016 | 132.04 |
| Jun 27, 2016 | 128.37 |
| Jun 24, 2016 | 129.80 |
| Jun 23, 2016 | 130.00 |
| Jun 22, 2016 | 127.35 |
| Jun 21, 2016 | 128.78 |
| Jun 20, 2016 | 127.96 |
| Jun 17, 2016 | 129.59 |
| Jun 16, 2016 | 127.55 |
| Jun 15, 2016 | 126.94 |
| Jun 14, 2016 | 127.55 |
| Jun 13, 2016 | 130.20 |
| Jun 10, 2016 | 133.06 |
| Jun 9, 2016 | 132.24 |
| Jun 8, 2016 | 132.86 |
| Jun 7, 2016 | 129.18 |
| Jun 6, 2016 | 129.80 |
| Jun 3, 2016 | 129.80 |
| Jun 2, 2016 | 129.80 |
| Jun 1, 2016 | 127.55 |
| May 31, 2016 | 126.94 |
| May 27, 2016 | 127.35 |
| May 26, 2016 | 126.73 |
| May 25, 2016 | 124.90 |
| May 24, 2016 | 126.73 |
| May 23, 2016 | 123.27 |
| May 20, 2016 | 124.69 |
| May 19, 2016 | 122.65 |
| May 18, 2016 | 123.88 |
| May 17, 2016 | 125.31 |
| May 16, 2016 | 129.80 |
| May 13, 2016 | 128.16 |
| May 12, 2016 | 130.41 |
| May 11, 2016 | 127.76 |
| May 10, 2016 | 130.20 |
| May 9, 2016 | 130.41 |
| May 6, 2016 | 130.41 |
| May 5, 2016 | 127.76 |
| May 4, 2016 | 126.53 |
| May 3, 2016 | 123.88 |
| May 2, 2016 | 123.88 |
| Apr 29, 2016 | 122.86 |
| Apr 28, 2016 | 121.84 |
| Apr 27, 2016 | 123.88 |
| Apr 26, 2016 | 143.06 |
| Apr 25, 2016 | 140.41 |
| Apr 22, 2016 | 140.20 |
| Apr 21, 2016 | 139.80 |
| Apr 20, 2016 | 144.49 |
| Apr 19, 2016 | 147.35 |
| Apr 18, 2016 | 146.33 |
| Apr 15, 2016 | 146.12 |
| Apr 14, 2016 | 145.10 |
| Apr 13, 2016 | 144.29 |
| Apr 12, 2016 | 143.88 |
| Apr 11, 2016 | 142.45 |
| Apr 8, 2016 | 143.06 |
| Apr 7, 2016 | 142.65 |
| Apr 6, 2016 | 144.49 |
| Apr 5, 2016 | 146.12 |
| Apr 4, 2016 | 147.96 |
| Apr 1, 2016 | 152.65 |
| Mar 31, 2016 | 148.16 |
| Mar 30, 2016 | 147.14 |
| Mar 29, 2016 | 148.57 |
| Mar 28, 2016 | 142.65 |
| Mar 24, 2016 | 142.04 |
| Mar 23, 2016 | 142.45 |
| Mar 22, 2016 | 144.69 |
| Mar 21, 2016 | 144.29 |
| Mar 18, 2016 | 143.47 |
| Mar 17, 2016 | 145.51 |
| Mar 16, 2016 | 140.82 |
| Mar 15, 2016 | 141.63 |
| Mar 14, 2016 | 146.12 |
| Mar 11, 2016 | 144.08 |
| Mar 10, 2016 | 129.80 |
| Mar 9, 2016 | 131.63 |
| Mar 8, 2016 | 130.82 |
| Mar 7, 2016 | 133.67 |
| Mar 4, 2016 | 131.02 |
| Mar 3, 2016 | 132.45 |
| Mar 2, 2016 | 128.98 |
| Mar 1, 2016 | 127.35 |
| Feb 29, 2016 | 125.31 |
| Feb 26, 2016 | 126.12 |
| Feb 25, 2016 | 130.00 |
| Feb 24, 2016 | 126.53 |
| Feb 23, 2016 | 128.37 |
| Feb 22, 2016 | 130.00 |
| Feb 19, 2016 | 130.82 |
| Feb 18, 2016 | 130.41 |
| Feb 17, 2016 | 127.96 |
| Feb 16, 2016 | 126.53 |
| Feb 12, 2016 | 125.92 |
| Feb 11, 2016 | 122.04 |
| Feb 10, 2016 | 123.47 |
| Feb 9, 2016 | 125.10 |
| Feb 8, 2016 | 127.55 |
| Feb 5, 2016 | 128.37 |
| Feb 4, 2016 | 128.16 |
| Feb 3, 2016 | 130.41 |
| Feb 2, 2016 | 129.39 |
| Feb 1, 2016 | 131.43 |
| Jan 29, 2016 | 271.67 |
| Jan 28, 2016 | 261.25 |
| Jan 27, 2016 | 260.00 |
| Jan 26, 2016 | 269.17 |
| Jan 25, 2016 | 265.00 |
| Jan 22, 2016 | 273.33 |
| Jan 21, 2016 | 266.25 |
| Jan 20, 2016 | 270.00 |
| Jan 19, 2016 | 275.42 |
| Jan 15, 2016 | 274.58 |
| Jan 14, 2016 | 271.25 |
| Jan 13, 2016 | 272.50 |
| Jan 12, 2016 | 275.83 |
| Jan 11, 2016 | 280.83 |
| Jan 8, 2016 | 275.83 |
| Jan 7, 2016 | 280.42 |
| Jan 6, 2016 | 287.50 |
| Jan 5, 2016 | 287.92 |
| Jan 4, 2016 | 282.92 |
| Dec 31, 2015 | 289.58 |
| Dec 30, 2015 | 292.92 |
| Dec 29, 2015 | 299.17 |
| Dec 28, 2015 | 295.42 |
| Dec 24, 2015 | 292.50 |
| Dec 23, 2015 | 290.83 |
| Dec 22, 2015 | 290.83 |
| Dec 21, 2015 | 286.25 |
| Dec 18, 2015 | 300.00 |
| Dec 17, 2015 | 310.00 |
| Dec 16, 2015 | 312.50 |
| Dec 15, 2015 | 301.67 |
| Dec 14, 2015 | 300.42 |
| Dec 11, 2015 | 300.00 |
| Dec 10, 2015 | 313.75 |
| Dec 9, 2015 | 318.75 |
| Dec 8, 2015 | 320.83 |
| Dec 7, 2015 | 326.67 |
| Dec 4, 2015 | 328.33 |
| Dec 3, 2015 | 325.83 |
| Dec 2, 2015 | 329.17 |
| Dec 1, 2015 | 339.17 |
| Nov 30, 2015 | 340.42 |
| Nov 27, 2015 | 339.17 |
| Nov 25, 2015 | 333.75 |
| Nov 24, 2015 | 331.67 |
| Nov 23, 2015 | 335.00 |
| Nov 20, 2015 | 336.67 |
| Nov 19, 2015 | 330.83 |
| Nov 18, 2015 | 328.75 |
| Nov 17, 2015 | 327.50 |
| Nov 16, 2015 | 327.50 |
| Nov 13, 2015 | 327.08 |
| Nov 12, 2015 | 331.25 |
| Nov 11, 2015 | 336.25 |
| Nov 10, 2015 | 334.58 |
| Nov 9, 2015 | 329.17 |
| Nov 6, 2015 | 336.25 |
| Nov 5, 2015 | 349.58 |
| Nov 4, 2015 | 344.17 |
| Nov 3, 2015 | 344.58 |
| Nov 2, 2015 | 344.58 |
| Oct 30, 2015 | 541.33 |
| Oct 29, 2015 | 544.00 |
| Oct 28, 2015 | 544.00 |
| Oct 27, 2015 | 538.67 |
| Oct 26, 2015 | 543.33 |
| Oct 23, 2015 | 543.33 |
| Oct 22, 2015 | 540.67 |
| Oct 21, 2015 | 537.33 |
| Oct 20, 2015 | 537.33 |
| Oct 19, 2015 | 535.33 |
| Oct 16, 2015 | 528.67 |
| Oct 15, 2015 | 530.00 |
| Oct 14, 2015 | 524.67 |
| Oct 13, 2015 | 527.33 |
| Oct 12, 2015 | 526.00 |
| Oct 9, 2015 | 524.00 |
| Oct 8, 2015 | 516.67 |
| Oct 7, 2015 | 520.00 |
| Oct 6, 2015 | 513.33 |
| Oct 5, 2015 | 515.33 |
| Oct 2, 2015 | 506.67 |
| Oct 1, 2015 | 516.00 |
| Sep 30, 2015 | 516.00 |
| Sep 29, 2015 | 524.00 |
| Sep 28, 2015 | 512.67 |
| Sep 25, 2015 | 501.33 |
| Sep 24, 2015 | 505.33 |
| Sep 23, 2015 | 505.33 |
| Sep 22, 2015 | 501.33 |
| Sep 21, 2015 | 512.00 |
| Sep 18, 2015 | 498.00 |
| Sep 17, 2015 | 490.67 |
| Sep 16, 2015 | 475.33 |
| Sep 15, 2015 | 468.00 |
| Sep 14, 2015 | 460.00 |
| Sep 11, 2015 | 450.67 |
| Sep 10, 2015 | 444.00 |
| Sep 9, 2015 | 438.67 |
| Sep 8, 2015 | 439.33 |
| Sep 4, 2015 | 434.00 |
| Sep 3, 2015 | 444.00 |
| Sep 2, 2015 | 444.00 |
| Sep 1, 2015 | 438.00 |
| Aug 31, 2015 | 446.00 |
| Aug 28, 2015 | 453.33 |
| Aug 27, 2015 | 452.00 |
| Aug 26, 2015 | 450.00 |
| Aug 25, 2015 | 444.67 |
| Aug 24, 2015 | 452.67 |
| Aug 21, 2015 | 471.33 |
| Aug 20, 2015 | 481.33 |
| Aug 19, 2015 | 484.67 |
| Aug 18, 2015 | 486.67 |
| Aug 17, 2015 | 486.00 |
| Aug 14, 2015 | 484.00 |
| Aug 13, 2015 | 480.67 |
| Aug 12, 2015 | 475.33 |
| Aug 11, 2015 | 476.00 |
| Aug 10, 2015 | 468.00 |
| Aug 7, 2015 | 477.33 |
| Aug 6, 2015 | 476.67 |
| Aug 5, 2015 | 474.00 |
| Aug 4, 2015 | 476.00 |
| Aug 3, 2015 | 478.00 |
| Jul 31, 2015 | 480.67 |
| Jul 30, 2015 | 651.82 |
| Jul 29, 2015 | 647.27 |
| Jul 28, 2015 | 645.45 |
| Jul 27, 2015 | 647.27 |
| Jul 24, 2015 | 645.45 |
| Jul 23, 2015 | 649.09 |
| Jul 22, 2015 | 666.36 |
| Jul 21, 2015 | 669.09 |
| Jul 20, 2015 | 670.91 |
| Jul 17, 2015 | 676.36 |
| Jul 16, 2015 | 663.64 |
| Jul 15, 2015 | 660.00 |
| Jul 14, 2015 | 665.45 |
| Jul 13, 2015 | 666.36 |
| Jul 10, 2015 | 667.27 |
| Jul 9, 2015 | 663.64 |
| Jul 8, 2015 | 668.18 |
| Jul 7, 2015 | 660.00 |
| Jul 6, 2015 | 658.18 |
| Jul 2, 2015 | 648.18 |
| Jul 1, 2015 | 635.45 |
| Jun 30, 2015 | 649.09 |
| Jun 29, 2015 | 635.45 |
| Jun 26, 2015 | 642.73 |
| Jun 25, 2015 | 640.91 |
| Jun 24, 2015 | 639.09 |
| Jun 23, 2015 | 630.00 |
| Jun 22, 2015 | 637.27 |
| Jun 19, 2015 | 659.09 |
| Jun 18, 2015 | 671.82 |
| Jun 17, 2015 | 640.91 |
| Jun 16, 2015 | 643.64 |
| Jun 15, 2015 | 630.91 |
| Jun 12, 2015 | 633.64 |
| Jun 11, 2015 | 640.00 |
| Jun 10, 2015 | 652.73 |
| Jun 9, 2015 | 644.55 |
| Jun 8, 2015 | 645.45 |
| Jun 5, 2015 | 644.55 |
| Jun 4, 2015 | 657.27 |
| Jun 3, 2015 | 660.00 |
| Jun 2, 2015 | 660.00 |
| Jun 1, 2015 | 658.18 |
| May 29, 2015 | 658.18 |
| May 28, 2015 | 674.55 |
| May 27, 2015 | 674.55 |
| May 26, 2015 | 663.64 |
| May 22, 2015 | 673.64 |
| May 21, 2015 | 671.82 |
| May 20, 2015 | 674.55 |
| May 19, 2015 | 669.09 |
| May 18, 2015 | 672.73 |
| May 15, 2015 | 676.36 |
| May 14, 2015 | 673.64 |
| May 13, 2015 | 654.55 |
| May 12, 2015 | 657.27 |
| May 11, 2015 | 655.45 |
| May 8, 2015 | 670.91 |
| May 7, 2015 | 660.00 |
| May 6, 2015 | 648.18 |
| May 5, 2015 | 647.27 |
| May 4, 2015 | 652.73 |
| May 1, 2015 | 657.27 |
| Apr 30, 2015 | 651.82 |
| Apr 29, 2015 | -293.20 |
| Apr 28, 2015 | -296.80 |
| Apr 27, 2015 | -296.40 |
| Apr 24, 2015 | -295.60 |
| Apr 23, 2015 | -294.00 |
| Apr 22, 2015 | -294.00 |
| Apr 21, 2015 | -292.40 |
| Apr 20, 2015 | -290.40 |
| Apr 17, 2015 | -287.60 |
| Apr 16, 2015 | -291.60 |
| Apr 15, 2015 | -290.00 |
| Apr 14, 2015 | -290.00 |
| Apr 13, 2015 | -287.60 |
| Apr 10, 2015 | -293.20 |
| Apr 9, 2015 | -291.60 |
| Apr 8, 2015 | -296.40 |
| Apr 7, 2015 | -294.40 |
| Apr 6, 2015 | -298.00 |
| Apr 2, 2015 | -296.00 |
| Apr 1, 2015 | -292.00 |
| Mar 31, 2015 | -300.00 |
| Mar 30, 2015 | -300.80 |
| Mar 27, 2015 | -298.80 |
| Mar 26, 2015 | -296.40 |
| Mar 25, 2015 | -298.40 |
| Mar 24, 2015 | -304.40 |
| Mar 23, 2015 | -307.60 |
| Mar 20, 2015 | -304.80 |
| Mar 19, 2015 | -300.80 |
| Mar 18, 2015 | -300.40 |
| Mar 17, 2015 | -296.40 |
| Mar 16, 2015 | -292.40 |
| Mar 13, 2015 | -289.20 |
| Mar 12, 2015 | -284.40 |
| Mar 11, 2015 | -283.60 |
| Mar 10, 2015 | -286.80 |
| Mar 9, 2015 | -286.00 |
| Mar 6, 2015 | -287.20 |
| Mar 5, 2015 | -296.00 |
| Mar 4, 2015 | -300.80 |
| Mar 3, 2015 | -306.40 |
| Mar 2, 2015 | -309.60 |
| Feb 27, 2015 | -306.40 |
| Feb 26, 2015 | -304.80 |
| Feb 25, 2015 | -306.80 |
| Feb 24, 2015 | -305.20 |
| Feb 23, 2015 | -309.60 |
| Feb 20, 2015 | -305.20 |
| Feb 19, 2015 | -303.20 |
| Feb 18, 2015 | -309.60 |
| Feb 17, 2015 | -311.60 |
| Feb 13, 2015 | -310.00 |
| Feb 12, 2015 | -306.40 |
| Feb 11, 2015 | -306.40 |
| Feb 10, 2015 | -318.80 |
| Feb 9, 2015 | -319.20 |
| Feb 6, 2015 | -324.80 |
| Feb 5, 2015 | -327.60 |
| Feb 4, 2015 | -327.60 |
| Feb 3, 2015 | -332.40 |
| Feb 2, 2015 | -326.80 |
| Jan 30, 2015 | -275.00 |
| Jan 29, 2015 | -281.00 |
| Jan 28, 2015 | -280.67 |
| Jan 27, 2015 | -285.67 |
| Jan 26, 2015 | -286.67 |
| Jan 23, 2015 | -283.00 |
| Jan 22, 2015 | -284.67 |
| Jan 21, 2015 | -280.67 |
| Jan 20, 2015 | -281.67 |
| Jan 16, 2015 | -285.67 |
| Jan 15, 2015 | -283.00 |
| Jan 14, 2015 | -284.00 |
| Jan 13, 2015 | -286.33 |
| Jan 12, 2015 | -286.33 |
| Jan 9, 2015 | -282.00 |
| Jan 8, 2015 | -280.67 |
| Jan 7, 2015 | -277.00 |
| Jan 6, 2015 | -272.33 |
| Jan 5, 2015 | -274.67 |
| Jan 2, 2015 | -274.67 |
| Dec 31, 2014 | -272.33 |
| Dec 30, 2014 | -276.67 |
| Dec 29, 2014 | -284.33 |
| Dec 26, 2014 | -282.00 |
| Dec 24, 2014 | -282.00 |
| Dec 23, 2014 | -285.67 |
| Dec 22, 2014 | -285.67 |
| Dec 19, 2014 | -280.33 |
| Dec 18, 2014 | -281.00 |
| Dec 17, 2014 | -279.00 |
| Dec 16, 2014 | -275.67 |
| Dec 15, 2014 | -273.00 |
| Dec 12, 2014 | -275.00 |
| Dec 11, 2014 | -275.00 |
| Dec 10, 2014 | -276.33 |
| Dec 9, 2014 | -276.67 |
| Dec 8, 2014 | -273.33 |
| Dec 5, 2014 | -272.33 |
| Dec 4, 2014 | -276.67 |
| Dec 3, 2014 | -277.67 |
| Dec 2, 2014 | -276.33 |
| Dec 1, 2014 | -269.33 |
| Nov 28, 2014 | -272.00 |
| Nov 26, 2014 | -278.00 |
| Nov 25, 2014 | -274.00 |
| Nov 24, 2014 | -272.33 |
| Nov 21, 2014 | -270.67 |
| Nov 20, 2014 | -270.00 |
| Nov 19, 2014 | -268.33 |
| Nov 18, 2014 | -275.00 |
| Nov 17, 2014 | -274.33 |
| Nov 14, 2014 | -275.00 |
| Nov 13, 2014 | -278.00 |
| Nov 12, 2014 | -277.67 |
| Nov 11, 2014 | -277.33 |
| Nov 10, 2014 | -277.33 |
| Nov 7, 2014 | -276.33 |
| Nov 6, 2014 | -278.67 |
| Nov 5, 2014 | -277.67 |
| Nov 4, 2014 | -281.67 |
| Nov 3, 2014 | -282.00 |
| Oct 31, 2014 | -280.00 |
| Oct 30, 2014 | -319.62 |
| Oct 29, 2014 | -316.15 |
| Oct 28, 2014 | -317.31 |
| Oct 27, 2014 | -312.69 |
| Oct 24, 2014 | -311.15 |
| Oct 23, 2014 | -310.00 |
| Oct 22, 2014 | -305.00 |
| Oct 21, 2014 | -306.15 |
| Oct 20, 2014 | -306.15 |
| Oct 17, 2014 | -303.08 |
| Oct 16, 2014 | -301.54 |
| Oct 15, 2014 | -295.38 |
| Oct 14, 2014 | -294.62 |
| Oct 13, 2014 | -292.69 |
| Oct 10, 2014 | -292.31 |
| Oct 9, 2014 | -293.08 |
| Oct 8, 2014 | -296.54 |
| Oct 7, 2014 | -290.38 |
| Oct 6, 2014 | -292.69 |
| Oct 3, 2014 | -296.54 |
| Oct 2, 2014 | -294.62 |
| Oct 1, 2014 | -293.08 |
| Sep 30, 2014 | -296.15 |
| Sep 29, 2014 | -295.00 |
| Sep 26, 2014 | -290.38 |
| Sep 25, 2014 | -288.08 |
| Sep 24, 2014 | -290.00 |
| Sep 23, 2014 | -290.77 |
| Sep 22, 2014 | -293.08 |
| Sep 19, 2014 | -295.38 |
| Sep 18, 2014 | -295.00 |
| Sep 17, 2014 | -296.15 |
| Sep 16, 2014 | -295.77 |
| Sep 15, 2014 | -298.46 |
| Sep 12, 2014 | -304.23 |
| Sep 11, 2014 | -319.62 |
| Sep 10, 2014 | -322.69 |
| Sep 9, 2014 | -325.00 |
| Sep 8, 2014 | -326.54 |
| Sep 5, 2014 | -325.38 |
| Sep 4, 2014 | -326.54 |
| Sep 3, 2014 | -328.08 |
| Sep 2, 2014 | -329.62 |
| Aug 29, 2014 | -328.08 |
| Aug 28, 2014 | -329.23 |
| Aug 27, 2014 | -329.62 |
| Aug 26, 2014 | -328.46 |
| Aug 25, 2014 | -325.77 |
| Aug 22, 2014 | -326.54 |
| Aug 21, 2014 | -330.38 |
| Aug 20, 2014 | -328.85 |
| Aug 19, 2014 | -330.38 |
| Aug 18, 2014 | -330.00 |
| Aug 15, 2014 | -328.46 |
| Aug 14, 2014 | -328.46 |
| Aug 13, 2014 | -328.85 |
| Aug 12, 2014 | -326.92 |
| Aug 11, 2014 | -328.08 |
| Aug 8, 2014 | -326.15 |
| Aug 7, 2014 | -324.62 |
| Aug 6, 2014 | -324.62 |
| Aug 5, 2014 | -324.23 |
| Aug 4, 2014 | -328.46 |
| Aug 1, 2014 | -326.92 |
| Jul 31, 2014 | -327.69 |
| Jul 30, 2014 | -370.43 |
| Jul 29, 2014 | -372.17 |
| Jul 28, 2014 | -372.61 |
| Jul 25, 2014 | -370.43 |
| Jul 24, 2014 | -374.78 |
| Jul 23, 2014 | -376.52 |
| Jul 22, 2014 | -374.78 |
| Jul 21, 2014 | -375.65 |
| Jul 18, 2014 | -376.09 |
| Jul 17, 2014 | -372.61 |
| Jul 16, 2014 | -376.09 |
| Jul 15, 2014 | -377.83 |
| Jul 14, 2014 | -380.43 |
| Jul 11, 2014 | -380.00 |
| Jul 10, 2014 | -383.04 |
| Jul 9, 2014 | -383.48 |
| Jul 8, 2014 | -380.43 |
| Jul 7, 2014 | -383.48 |
| Jul 3, 2014 | -390.00 |
| Jul 2, 2014 | -387.39 |
| Jul 1, 2014 | -387.39 |
| Jun 30, 2014 | -400.43 |
| Jun 27, 2014 | -398.26 |
| Jun 26, 2014 | -391.30 |
| Jun 25, 2014 | -387.83 |
| Jun 24, 2014 | -389.57 |
| Jun 23, 2014 | -391.30 |
| Jun 20, 2014 | -393.48 |
| Jun 19, 2014 | -390.43 |
| Jun 18, 2014 | -385.22 |
| Jun 17, 2014 | -385.22 |
| Jun 16, 2014 | -381.30 |
| Jun 13, 2014 | -389.57 |
| Jun 12, 2014 | -388.70 |
| Jun 11, 2014 | -396.52 |
| Jun 10, 2014 | -396.09 |
| Jun 9, 2014 | -398.26 |
| Jun 6, 2014 | -399.13 |
| Jun 5, 2014 | -395.22 |
| Jun 4, 2014 | -387.39 |
| Jun 3, 2014 | -386.96 |
| Jun 2, 2014 | -388.26 |
| May 30, 2014 | -386.09 |
| May 29, 2014 | -388.26 |
| May 28, 2014 | -385.65 |
| May 27, 2014 | -391.74 |
| May 23, 2014 | -383.48 |
| May 22, 2014 | -378.26 |
| May 21, 2014 | -377.39 |
| May 20, 2014 | -376.52 |
| May 19, 2014 | -381.30 |
| May 16, 2014 | -381.74 |
| May 15, 2014 | -378.70 |
| May 14, 2014 | -377.83 |
| May 13, 2014 | -382.17 |
| May 12, 2014 | -386.96 |
| May 9, 2014 | -384.35 |
| May 8, 2014 | -377.39 |
| May 7, 2014 | -381.30 |
| May 6, 2014 | -375.65 |
| May 5, 2014 | -376.52 |
| May 2, 2014 | -378.26 |
| May 1, 2014 | -379.13 |
| Apr 30, 2014 | -379.13 |
| Apr 29, 2014 | 641.27 |
| Apr 28, 2014 | 648.60 |
| Apr 25, 2014 | 646.40 |
| Apr 24, 2014 | 652.26 |
| Apr 23, 2014 | 645.67 |
| Apr 22, 2014 | 648.60 |
| Apr 21, 2014 | 645.67 |
| Apr 17, 2014 | 642.73 |
| Apr 16, 2014 | 643.47 |
| Apr 15, 2014 | 639.07 |
| Apr 14, 2014 | 637.60 |
| Apr 11, 2014 | 633.21 |
| Apr 10, 2014 | 658.12 |
| Apr 9, 2014 | 663.99 |
| Apr 8, 2014 | 648.60 |
| Apr 7, 2014 | 643.47 |
| Apr 4, 2014 | 644.93 |
| Apr 3, 2014 | 650.06 |
| Apr 2, 2014 | 653.73 |
| Apr 1, 2014 | 652.26 |
| Mar 31, 2014 | 658.12 |
| Mar 28, 2014 | 647.13 |
| Mar 27, 2014 | 649.33 |
| Mar 26, 2014 | 637.60 |
| Mar 25, 2014 | 647.13 |
| Mar 24, 2014 | 644.93 |
| Mar 21, 2014 | 641.27 |
| Mar 20, 2014 | 631.01 |
| Mar 19, 2014 | 614.15 |
| Mar 18, 2014 | 633.21 |
| Mar 17, 2014 | 628.08 |
| Mar 14, 2014 | 637.60 |
| Mar 13, 2014 | 624.41 |
| Mar 12, 2014 | 634.67 |
| Mar 11, 2014 | 633.94 |
| Mar 10, 2014 | 633.21 |
| Mar 7, 2014 | 638.34 |
| Mar 6, 2014 | 645.67 |
| Mar 5, 2014 | 643.47 |
| Mar 4, 2014 | 655.19 |
| Mar 3, 2014 | 644.20 |
| Feb 28, 2014 | 643.47 |
| Feb 27, 2014 | 632.47 |
| Feb 26, 2014 | 633.21 |
| Feb 25, 2014 | 628.81 |
| Feb 24, 2014 | 637.60 |
| Feb 21, 2014 | 641.27 |
| Feb 20, 2014 | 641.27 |
| Feb 19, 2014 | 635.40 |
| Feb 18, 2014 | 638.34 |
| Feb 14, 2014 | 630.27 |
| Feb 13, 2014 | 633.21 |
| Feb 12, 2014 | 624.41 |
| Feb 11, 2014 | 621.48 |
| Feb 10, 2014 | 617.08 |
| Feb 7, 2014 | 614.88 |
| Feb 6, 2014 | 615.62 |
| Feb 5, 2014 | 611.22 |
| Feb 4, 2014 | 618.55 |
| Feb 3, 2014 | 616.35 |
| Jan 31, 2014 | 636.87 |
| Jan 30, 2014 | 531.45 |
| Jan 29, 2014 | 524.70 |
| Jan 28, 2014 | 527.16 |
| Jan 27, 2014 | 522.25 |
| Jan 24, 2014 | 525.32 |
| Jan 23, 2014 | 526.54 |
| Jan 22, 2014 | 528.38 |
| Jan 21, 2014 | 524.70 |
| Jan 17, 2014 | 518.57 |
| Jan 16, 2014 | 521.63 |
| Jan 15, 2014 | 521.63 |
| Jan 14, 2014 | 520.41 |
| Jan 13, 2014 | 520.41 |
| Jan 10, 2014 | 520.41 |
| Jan 9, 2014 | 510.59 |
| Jan 8, 2014 | 508.75 |
| Jan 7, 2014 | 514.88 |
| Jan 6, 2014 | 515.50 |
| Jan 3, 2014 | 525.32 |
| Jan 2, 2014 | 521.02 |
| Dec 31, 2013 | 526.54 |
| Dec 30, 2013 | 530.84 |
| Dec 27, 2013 | 538.82 |
| Dec 26, 2013 | 538.82 |
| Dec 24, 2013 | 542.50 |
| Dec 23, 2013 | 538.20 |
| Dec 20, 2013 | 548.64 |
| Dec 19, 2013 | 536.36 |
| Dec 18, 2013 | 546.79 |
| Dec 17, 2013 | 540.04 |
| Dec 16, 2013 | 536.36 |
| Dec 13, 2013 | 533.29 |
| Dec 12, 2013 | 529.61 |
| Dec 11, 2013 | 530.23 |
| Dec 10, 2013 | 546.18 |
| Dec 9, 2013 | 546.18 |
| Dec 6, 2013 | 540.04 |
| Dec 5, 2013 | 535.13 |
| Dec 4, 2013 | 532.07 |
| Dec 3, 2013 | 530.23 |
| Dec 2, 2013 | 530.84 |
| Nov 29, 2013 | 540.66 |
| Nov 27, 2013 | 539.43 |
| Nov 26, 2013 | 531.45 |
| Nov 25, 2013 | 519.79 |
| Nov 22, 2013 | 519.18 |
| Nov 21, 2013 | 520.41 |
| Nov 20, 2013 | 511.81 |
| Nov 19, 2013 | 513.66 |
| Nov 18, 2013 | 515.50 |
| Nov 15, 2013 | 514.88 |
| Nov 14, 2013 | 514.27 |
| Nov 13, 2013 | 510.59 |
| Nov 12, 2013 | 505.68 |
| Nov 11, 2013 | 507.52 |
| Nov 8, 2013 | 512.43 |
| Nov 7, 2013 | 516.11 |
| Nov 6, 2013 | 518.57 |
| Nov 5, 2013 | 519.18 |
| Nov 4, 2013 | 530.23 |
| Nov 1, 2013 | 527.16 |
| Oct 31, 2013 | 529.00 |
| Oct 30, 2013 | 1.41 |
| Oct 29, 2013 | 1.43 |
| Oct 28, 2013 | 1.45 |
| Oct 25, 2013 | 1.46 |
| Oct 24, 2013 | 1.45 |
| Oct 23, 2013 | 1.45 |
| Oct 22, 2013 | 1.45 |
| Oct 21, 2013 | 1.44 |
| Oct 18, 2013 | 1.46 |
| Oct 17, 2013 | 1.45 |
| Oct 16, 2013 | 1.38 |
| Oct 15, 2013 | 1.37 |
| Oct 14, 2013 | 1.38 |
| Oct 11, 2013 | 1.38 |
| Oct 10, 2013 | 1.35 |
| Oct 9, 2013 | 1.31 |
| Oct 8, 2013 | 1.32 |
| Oct 7, 2013 | 1.32 |
| Oct 4, 2013 | 1.32 |
| Oct 3, 2013 | 1.31 |
| Oct 2, 2013 | 1.33 |
| Oct 1, 2013 | 1.34 |
| Sep 30, 2013 | 1.34 |
| Sep 27, 2013 | 1.34 |
| Sep 26, 2013 | 1.35 |
| Sep 25, 2013 | 1.34 |
| Sep 24, 2013 | 1.34 |
| Sep 23, 2013 | 1.35 |
| Sep 20, 2013 | 1.35 |
| Sep 19, 2013 | 1.35 |
| Sep 18, 2013 | 1.36 |
| Sep 17, 2013 | 1.32 |
| Sep 16, 2013 | 1.32 |
| Sep 13, 2013 | 1.31 |
| Sep 12, 2013 | 1.31 |
| Sep 11, 2013 | 1.35 |
| Sep 10, 2013 | 1.33 |
| Sep 9, 2013 | 1.35 |
| Sep 6, 2013 | 1.32 |
| Sep 5, 2013 | 1.31 |
| Sep 4, 2013 | 1.31 |
| Sep 3, 2013 | 1.31 |
| Aug 30, 2013 | 1.32 |
| Aug 29, 2013 | 1.34 |
| Aug 28, 2013 | 1.32 |
| Aug 27, 2013 | 1.33 |
| Aug 26, 2013 | 1.33 |
| Aug 23, 2013 | 1.34 |
| Aug 22, 2013 | 1.32 |
| Aug 21, 2013 | 1.34 |
| Aug 20, 2013 | 1.33 |
| Aug 19, 2013 | 1.31 |
| Aug 16, 2013 | 1.33 |
| Aug 15, 2013 | 1.35 |
| Aug 14, 2013 | 1.38 |
| Aug 13, 2013 | 1.38 |
| Aug 12, 2013 | 1.40 |
| Aug 9, 2013 | 1.40 |
| Aug 8, 2013 | 1.39 |
| Aug 7, 2013 | 1.40 |
| Aug 6, 2013 | 1.40 |
| Aug 5, 2013 | 1.40 |
| Aug 2, 2013 | 1.40 |
| Aug 1, 2013 | 1.40 |
| Jul 31, 2013 | 1.40 |
| Jul 30, 2013 | 1.43 |
| Jul 29, 2013 | 1.44 |
| Jul 26, 2013 | 1.47 |
| Jul 25, 2013 | 1.48 |
| Jul 24, 2013 | 1.46 |
| Jul 23, 2013 | 1.49 |
| Jul 22, 2013 | 1.50 |
| Jul 19, 2013 | 1.50 |
| Jul 18, 2013 | 1.50 |
| Jul 17, 2013 | 1.51 |
| Jul 16, 2013 | 1.47 |
| Jul 15, 2013 | 1.47 |
| Jul 12, 2013 | 1.46 |
| Jul 11, 2013 | 1.47 |
| Jul 10, 2013 | 1.46 |
| Jul 9, 2013 | 1.42 |
| Jul 8, 2013 | 1.41 |
| Jul 5, 2013 | 1.40 |
| Jul 3, 2013 | 1.41 |
| Jul 2, 2013 | 1.40 |
| Jul 1, 2013 | 1.37 |
| Jun 28, 2013 | 1.39 |
| Jun 27, 2013 | 1.39 |
| Jun 26, 2013 | 1.36 |
| Jun 25, 2013 | 1.34 |
| Jun 24, 2013 | 1.32 |
| Jun 21, 2013 | 1.33 |
| Jun 20, 2013 | 1.31 |
| Jun 19, 2013 | 1.35 |
| Jun 18, 2013 | 1.39 |
| Jun 17, 2013 | 1.37 |
| Jun 14, 2013 | 1.36 |
| Jun 13, 2013 | 1.36 |
| Jun 12, 2013 | 1.35 |
| Jun 11, 2013 | 1.39 |
| Jun 10, 2013 | 1.42 |
| Jun 7, 2013 | 1.42 |
| Jun 6, 2013 | 1.44 |
| Jun 5, 2013 | 1.43 |
| Jun 4, 2013 | 1.45 |
| Jun 3, 2013 | 1.48 |
| May 31, 2013 | 1.46 |
| May 30, 2013 | 1.49 |
| May 29, 2013 | 1.50 |
| May 28, 2013 | 1.53 |
| May 24, 2013 | 1.53 |
| May 23, 2013 | 1.53 |
| May 22, 2013 | 1.54 |
| May 21, 2013 | 1.56 |
| May 20, 2013 | 1.56 |
| May 17, 2013 | 1.58 |
| May 16, 2013 | 1.58 |
| May 15, 2013 | 1.58 |
| May 14, 2013 | 1.58 |
| May 13, 2013 | 1.56 |
| May 10, 2013 | 1.56 |
| May 9, 2013 | 1.55 |
| May 8, 2013 | 1.56 |
| May 7, 2013 | 1.57 |
| May 6, 2013 | 1.56 |
| May 3, 2013 | 1.57 |
| May 2, 2013 | 1.56 |
| May 1, 2013 | 1.55 |
| Apr 30, 2013 | 1.58 |
| Apr 29, 2013 | 1.59 |
| Apr 26, 2013 | 1.58 |
| Apr 25, 2013 | 1.58 |
| Apr 24, 2013 | 1.58 |
| Apr 23, 2013 | 1.57 |
| Apr 22, 2013 | 1.57 |
| Apr 19, 2013 | 1.57 |
| Apr 18, 2013 | 1.55 |
| Apr 17, 2013 | 1.55 |
| Apr 16, 2013 | 1.58 |
| Apr 15, 2013 | 1.56 |
| Apr 12, 2013 | 1.61 |
| Apr 11, 2013 | 1.58 |
| Apr 10, 2013 | 1.59 |
| Apr 9, 2013 | 1.57 |
| Apr 8, 2013 | 1.56 |
| Apr 5, 2013 | 1.56 |
| Apr 4, 2013 | 1.55 |
| Apr 3, 2013 | 1.52 |
| Apr 2, 2013 | 1.52 |
| Apr 1, 2013 | 1.57 |
| Mar 28, 2013 | 1.60 |
| Mar 27, 2013 | 1.61 |
| Mar 26, 2013 | 1.62 |
| Mar 25, 2013 | 1.58 |
| Mar 22, 2013 | 1.58 |
| Mar 21, 2013 | 1.55 |
| Mar 20, 2013 | 1.54 |
| Mar 19, 2013 | 1.55 |
| Mar 18, 2013 | 1.54 |
| Mar 15, 2013 | 1.56 |
| Mar 14, 2013 | 1.56 |
| Mar 13, 2013 | 1.57 |
| Mar 12, 2013 | 1.58 |
| Mar 11, 2013 | 1.57 |
| Mar 8, 2013 | 1.58 |
| Mar 7, 2013 | 1.59 |
| Mar 6, 2013 | 1.57 |
| Mar 5, 2013 | 1.58 |
| Mar 4, 2013 | 1.57 |
| Mar 1, 2013 | 1.57 |
| Feb 28, 2013 | 1.54 |
| Feb 27, 2013 | 1.56 |
| Feb 26, 2013 | 1.53 |
| Feb 25, 2013 | 1.51 |
| Feb 22, 2013 | 1.55 |
| Feb 21, 2013 | 1.53 |
| Feb 20, 2013 | 1.52 |
| Feb 19, 2013 | 1.54 |
| Feb 15, 2013 | 1.54 |
| Feb 14, 2013 | 1.53 |
| Feb 13, 2013 | 1.53 |
| Feb 12, 2013 | 1.51 |
| Feb 11, 2013 | 1.51 |
| Feb 8, 2013 | 1.50 |
| Feb 7, 2013 | 1.50 |
| Feb 6, 2013 | 1.49 |
| Feb 5, 2013 | 1.50 |
| Feb 4, 2013 | 1.51 |
| Feb 1, 2013 | 1.53 |
| Jan 31, 2013 | 1.52 |
| Jan 30, 2013 | 1.50 |
| Jan 29, 2013 | 1.52 |
| Jan 28, 2013 | 1.52 |
| Jan 25, 2013 | 1.51 |
| Jan 24, 2013 | 1.50 |
| Jan 23, 2013 | 1.49 |
| Jan 22, 2013 | 1.49 |
| Jan 18, 2013 | 1.47 |
| Jan 17, 2013 | 1.48 |
| Jan 16, 2013 | 1.48 |
| Jan 15, 2013 | 1.47 |
| Jan 14, 2013 | 1.49 |
| Jan 11, 2013 | 1.47 |
| Jan 10, 2013 | 1.47 |
| Jan 9, 2013 | 1.45 |
| Jan 8, 2013 | 1.44 |
| Jan 7, 2013 | 1.45 |
| Jan 4, 2013 | 1.45 |
| Jan 3, 2013 | 1.44 |
| Jan 2, 2013 | 1.46 |
| Dec 31, 2012 | 1.42 |
| Dec 28, 2012 | 1.39 |
| Dec 27, 2012 | 1.42 |
| Dec 26, 2012 | 1.46 |
| Dec 24, 2012 | 1.45 |
| Dec 21, 2012 | 1.45 |
| Dec 20, 2012 | 1.42 |
| Dec 19, 2012 | 1.41 |
| Dec 18, 2012 | 1.42 |
| Dec 17, 2012 | 1.42 |
| Dec 14, 2012 | 1.41 |
| Dec 13, 2012 | 1.39 |
| Dec 12, 2012 | 1.40 |
| Dec 11, 2012 | 1.43 |
| Dec 10, 2012 | 1.40 |
| Dec 7, 2012 | 1.39 |
| Dec 6, 2012 | 1.39 |
| Dec 5, 2012 | 1.39 |
| Dec 4, 2012 | 1.40 |
| Dec 3, 2012 | 1.39 |
| Nov 30, 2012 | 1.38 |
| Nov 29, 2012 | 1.41 |
| Nov 28, 2012 | 1.40 |
| Nov 27, 2012 | 1.39 |
| Nov 26, 2012 | 1.39 |
| Nov 23, 2012 | 1.37 |
| Nov 21, 2012 | 1.35 |
| Nov 20, 2012 | 1.35 |
| Nov 19, 2012 | 1.32 |
| Nov 16, 2012 | 1.30 |
| Nov 15, 2012 | 1.27 |
| Nov 14, 2012 | 1.25 |
| Nov 13, 2012 | 1.29 |
| Nov 12, 2012 | 1.30 |
| Nov 9, 2012 | 1.30 |
| Nov 8, 2012 | 1.32 |
| Nov 7, 2012 | 1.33 |
| Nov 6, 2012 | 1.35 |
| Nov 5, 2012 | 1.34 |
| Nov 2, 2012 | 1.35 |
| Nov 1, 2012 | 1.36 |
| Oct 31, 2012 | 1.37 |
| Oct 26, 2012 | 1,159.76 |
| Oct 25, 2012 | 1,156.98 |
| Oct 24, 2012 | 1,150.04 |
| Oct 23, 2012 | 1,145.87 |
| Oct 22, 2012 | 1,147.26 |
| Oct 19, 2012 | 1,156.98 |
| Oct 18, 2012 | 1,162.54 |
| Oct 17, 2012 | 1,162.54 |
| Oct 16, 2012 | 1,158.37 |
| Oct 15, 2012 | 1,152.82 |
| Oct 12, 2012 | 1,147.26 |
| Oct 11, 2012 | 1,148.65 |
| Oct 10, 2012 | 1,150.04 |
| Oct 9, 2012 | 1,131.98 |
| Oct 8, 2012 | 1,136.15 |
| Oct 5, 2012 | 1,137.54 |
| Oct 4, 2012 | 1,147.26 |
| Oct 3, 2012 | 1,147.26 |
| Oct 2, 2012 | 1,155.59 |
| Oct 1, 2012 | 1,127.82 |
| Sep 28, 2012 | 1,150.04 |
| Sep 27, 2012 | 1,155.59 |
| Sep 26, 2012 | 1,168.09 |
| Sep 25, 2012 | 1,141.70 |
| Sep 24, 2012 | 1,145.87 |
| Sep 21, 2012 | 1,144.48 |
| Sep 20, 2012 | 1,130.59 |
| Sep 19, 2012 | 1,144.48 |
| Sep 18, 2012 | 1,148.65 |
| Sep 17, 2012 | 1,145.87 |
| Sep 14, 2012 | 1,154.20 |
| Sep 13, 2012 | 1,141.70 |
| Sep 12, 2012 | 1,147.26 |
| Sep 11, 2012 | 1,151.43 |
| Sep 10, 2012 | 1,176.43 |
| Sep 7, 2012 | 1,179.21 |
| Sep 6, 2012 | 1,175.04 |
| Sep 5, 2012 | 1,170.87 |
| Sep 4, 2012 | 1,169.48 |
| Aug 31, 2012 | 1,159.76 |
| Aug 30, 2012 | 1,158.37 |
| Aug 29, 2012 | 1,162.54 |
| Aug 28, 2012 | 1,155.59 |
| Aug 27, 2012 | 1,155.59 |
| Aug 24, 2012 | 1,151.43 |
| Aug 23, 2012 | 1,151.43 |
| Aug 22, 2012 | 1,161.15 |
| Aug 21, 2012 | 1,162.54 |
| Aug 20, 2012 | 1,161.15 |
| Aug 17, 2012 | 1,140.32 |
| Aug 16, 2012 | 1,134.76 |
| Aug 15, 2012 | 1,123.65 |
| Aug 14, 2012 | 1,119.48 |
| Aug 13, 2012 | 1,113.93 |
| Aug 10, 2012 | 1,104.20 |
| Aug 9, 2012 | 1,100.04 |
| Aug 8, 2012 | 1,101.43 |
| Aug 7, 2012 | 1,105.59 |
| Aug 6, 2012 | 1,118.09 |
| Aug 3, 2012 | 1,120.87 |
| Aug 2, 2012 | 1,111.15 |
| Aug 1, 2012 | 1,111.15 |
| Jul 31, 2012 | 1,133.37 |
| Jul 30, 2012 | 1,162.86 |
| Jul 27, 2012 | 1,170.00 |
| Jul 26, 2012 | 1,162.86 |
| Jul 25, 2012 | 1,158.57 |
| Jul 24, 2012 | 1,151.43 |
| Jul 23, 2012 | 1,161.43 |
| Jul 20, 2012 | 1,164.29 |
| Jul 19, 2012 | 1,151.43 |
| Jul 18, 2012 | 1,181.43 |
| Jul 17, 2012 | 1,187.14 |
| Jul 16, 2012 | 1,174.29 |
| Jul 13, 2012 | 1,164.29 |
| Jul 12, 2012 | 1,160.00 |
| Jul 11, 2012 | 1,150.00 |
| Jul 10, 2012 | 1,137.14 |
| Jul 9, 2012 | 1,122.86 |
| Jul 6, 2012 | 1,127.14 |
| Jul 5, 2012 | 1,138.57 |
| Jul 3, 2012 | 1,155.71 |
| Jul 2, 2012 | 1,140.00 |
| Jun 29, 2012 | 1,132.86 |
| Jun 28, 2012 | 1,115.71 |
| Jun 27, 2012 | 1,100.00 |
| Jun 26, 2012 | 1,080.00 |
| Jun 25, 2012 | 1,084.29 |
| Jun 22, 2012 | 1,081.43 |
| Jun 21, 2012 | 1,071.43 |
| Jun 20, 2012 | 1,077.14 |
| Jun 19, 2012 | 1,080.00 |
| Jun 18, 2012 | 1,070.00 |
| Jun 15, 2012 | 1,081.43 |
| Jun 14, 2012 | 1,068.57 |
| Jun 13, 2012 | 1,045.71 |
| Jun 12, 2012 | 1,051.43 |
| Jun 11, 2012 | 1,047.14 |
| Jun 8, 2012 | 1,070.00 |
| Jun 7, 2012 | 1,032.86 |
| Jun 6, 2012 | 1,031.43 |
| Jun 5, 2012 | 1,011.43 |
| Jun 4, 2012 | 1,010.00 |
| Jun 1, 2012 | 1,007.14 |
| May 31, 2012 | 1,015.71 |
| May 30, 2012 | 1,007.14 |
| May 29, 2012 | 1,020.00 |
| May 25, 2012 | 1,011.43 |
| May 24, 2012 | 1,011.43 |
| May 23, 2012 | 1,018.57 |
| May 22, 2012 | 1,017.14 |
| May 21, 2012 | 1,025.71 |
| May 18, 2012 | 1,021.43 |
| May 17, 2012 | 1,025.71 |
| May 16, 2012 | 1,030.00 |
| May 15, 2012 | 1,037.14 |
| May 14, 2012 | 1,025.71 |
| May 11, 2012 | 1,032.86 |
| May 10, 2012 | 1,037.14 |
| May 9, 2012 | 1,027.14 |
| May 8, 2012 | 1,030.00 |
| May 7, 2012 | 1,021.43 |
| May 4, 2012 | 1,021.43 |
| May 3, 2012 | 1,034.29 |
| May 2, 2012 | 1,037.14 |
| May 1, 2012 | 1,038.57 |
| Apr 30, 2012 | 1,031.43 |
| Apr 27, 2012 | 3,630.00 |
| Apr 26, 2012 | 3,625.00 |
| Apr 25, 2012 | 3,620.00 |
| Apr 24, 2012 | 3,660.00 |
| Apr 23, 2012 | 3,620.00 |
| Apr 20, 2012 | 3,660.00 |
| Apr 19, 2012 | 3,620.00 |
| Apr 18, 2012 | 3,625.00 |
| Apr 17, 2012 | 3,675.00 |
| Apr 16, 2012 | 3,635.00 |
| Apr 13, 2012 | 3,635.00 |
| Apr 12, 2012 | 3,655.00 |
| Apr 11, 2012 | 3,640.00 |
| Apr 10, 2012 | 3,680.00 |
| Apr 9, 2012 | 3,710.00 |
| Apr 5, 2012 | 3,740.00 |
| Apr 4, 2012 | 3,755.00 |
| Apr 3, 2012 | 3,830.00 |
| Apr 2, 2012 | 3,855.00 |
| Mar 30, 2012 | 3,845.00 |
| Mar 29, 2012 | 3,850.00 |
| Mar 28, 2012 | 3,865.00 |
| Mar 27, 2012 | 3,850.00 |
| Mar 26, 2012 | 3,870.00 |
| Mar 23, 2012 | 3,785.00 |
| Mar 22, 2012 | 3,770.00 |
| Mar 21, 2012 | 3,845.00 |
| Mar 20, 2012 | 3,830.00 |
| Mar 19, 2012 | 3,870.00 |
| Mar 16, 2012 | 3,875.00 |
| Mar 15, 2012 | 3,875.00 |
| Mar 14, 2012 | 3,985.00 |
| Mar 13, 2012 | 3,965.00 |
| Mar 12, 2012 | 3,835.00 |
| Mar 9, 2012 | 3,810.00 |
| Mar 8, 2012 | 3,735.00 |
| Mar 7, 2012 | 3,735.00 |
| Mar 6, 2012 | 3,730.00 |
| Mar 5, 2012 | 3,780.00 |
| Mar 2, 2012 | 3,735.00 |
| Mar 1, 2012 | 3,775.00 |
| Feb 29, 2012 | 3,815.00 |
| Feb 28, 2012 | 3,860.00 |
| Feb 27, 2012 | 3,835.00 |
| Feb 24, 2012 | 3,810.00 |
| Feb 23, 2012 | 3,855.00 |
| Feb 22, 2012 | 3,765.00 |
| Feb 21, 2012 | 3,795.00 |
| Feb 17, 2012 | 3,845.00 |
| Feb 16, 2012 | 3,850.00 |
| Feb 15, 2012 | 3,775.00 |
| Feb 14, 2012 | 3,780.00 |
| Feb 13, 2012 | 3,830.00 |
| Feb 10, 2012 | 3,765.00 |
| Feb 9, 2012 | 3,820.00 |
| Feb 8, 2012 | 3,850.00 |
| Feb 7, 2012 | 3,845.00 |
| Feb 6, 2012 | 3,845.00 |
| Feb 3, 2012 | 3,895.00 |
| Feb 2, 2012 | 3,840.00 |
| Feb 1, 2012 | 3,845.00 |
| Jan 31, 2012 | 3,710.00 |
| Jan 30, 2012 | 478.69 |
| Jan 27, 2012 | 483.85 |
| Jan 26, 2012 | 483.21 |
| Jan 25, 2012 | 478.04 |
| Jan 24, 2012 | 474.81 |
| Jan 23, 2012 | 472.87 |
| Jan 20, 2012 | 474.81 |
| Jan 19, 2012 | 472.23 |
| Jan 18, 2012 | 471.58 |
| Jan 17, 2012 | 469.64 |
| Jan 13, 2012 | 474.16 |
| Jan 12, 2012 | 474.81 |
| Jan 11, 2012 | 484.50 |
| Jan 10, 2012 | 478.04 |
| Jan 9, 2012 | 473.52 |
| Jan 6, 2012 | 474.16 |
| Jan 5, 2012 | 476.75 |
| Jan 4, 2012 | 470.29 |
| Jan 3, 2012 | 480.62 |
| Dec 30, 2011 | 471.26 |
| Dec 29, 2011 | 481.92 |
| Dec 28, 2011 | 488.38 |
| Dec 27, 2011 | 493.54 |
| Dec 23, 2011 | 489.02 |
| Dec 22, 2011 | 489.02 |
| Dec 21, 2011 | 488.38 |
| Dec 20, 2011 | 485.79 |
| Dec 19, 2011 | 472.23 |
| Dec 16, 2011 | 480.62 |
| Dec 15, 2011 | 471.58 |
| Dec 14, 2011 | 456.08 |
| Dec 13, 2011 | 450.91 |
| Dec 12, 2011 | 461.89 |
| Dec 9, 2011 | 470.29 |
| Dec 8, 2011 | 459.31 |
| Dec 7, 2011 | 470.93 |
| Dec 6, 2011 | 467.06 |
| Dec 5, 2011 | 459.95 |
| Dec 2, 2011 | 452.85 |
| Dec 1, 2011 | 445.74 |
| Nov 30, 2011 | 453.49 |
| Nov 29, 2011 | 447.68 |
| Nov 28, 2011 | 452.85 |
| Nov 25, 2011 | 445.09 |
| Nov 23, 2011 | 447.03 |
| Nov 22, 2011 | 455.43 |
| Nov 21, 2011 | 458.66 |
| Nov 18, 2011 | 468.35 |
| Nov 17, 2011 | 463.83 |
| Nov 16, 2011 | 465.77 |
| Nov 15, 2011 | 467.06 |
| Nov 14, 2011 | 457.37 |
| Nov 11, 2011 | 466.41 |
| Nov 10, 2011 | 460.60 |
| Nov 9, 2011 | 458.66 |
| Nov 8, 2011 | 476.10 |
| Nov 7, 2011 | 468.35 |
| Nov 4, 2011 | 465.12 |
| Nov 3, 2011 | 469.64 |
| Nov 2, 2011 | 465.12 |
| Nov 1, 2011 | 460.60 |
| Oct 31, 2011 | 478.69 |
| Oct 28, 2011 | 7,410.00 |
| Oct 27, 2011 | 7,680.00 |
| Oct 26, 2011 | 7,190.00 |
| Oct 25, 2011 | 7,210.00 |
| Oct 24, 2011 | 7,420.00 |
| Oct 21, 2011 | 7,320.00 |
| Oct 20, 2011 | 7,240.00 |
| Oct 19, 2011 | 7,220.00 |
| Oct 18, 2011 | 7,280.00 |
| Oct 17, 2011 | 7,110.00 |
| Oct 14, 2011 | 7,330.00 |
| Oct 13, 2011 | 7,240.00 |
| Oct 12, 2011 | 7,280.00 |
| Oct 11, 2011 | 7,250.00 |
| Oct 10, 2011 | 7,350.00 |
| Oct 7, 2011 | 7,060.00 |
| Oct 6, 2011 | 7,400.00 |
| Oct 5, 2011 | 7,310.00 |
| Oct 4, 2011 | 7,480.00 |
| Oct 3, 2011 | 6,920.00 |
| Sep 30, 2011 | 7,200.00 |
| Sep 29, 2011 | 7,450.00 |
| Sep 28, 2011 | 7,280.00 |
| Sep 27, 2011 | 7,350.00 |
| Sep 26, 2011 | 7,390.00 |
| Sep 23, 2011 | 7,450.00 |
| Sep 22, 2011 | 7,350.00 |
| Sep 21, 2011 | 7,130.00 |
| Sep 20, 2011 | 7,370.00 |
| Sep 19, 2011 | 7,480.00 |
| Sep 16, 2011 | 7,610.00 |
| Sep 15, 2011 | 7,550.00 |
| Sep 14, 2011 | 7,560.00 |
| Sep 13, 2011 | 7,570.00 |
| Sep 12, 2011 | 7,750.00 |
| Sep 9, 2011 | 7,170.00 |
| Sep 8, 2011 | 7,410.00 |
| Sep 7, 2011 | 7,570.00 |
| Sep 6, 2011 | 7,370.00 |
| Sep 2, 2011 | 7,400.00 |
| Sep 1, 2011 | 7,560.00 |
| Aug 31, 2011 | 7,780.00 |
| Aug 30, 2011 | 7,830.00 |
| Aug 29, 2011 | 7,730.00 |
| Aug 26, 2011 | 7,520.00 |
| Aug 25, 2011 | 7,490.00 |
| Aug 24, 2011 | 7,740.00 |
| Aug 23, 2011 | 7,680.00 |
| Aug 22, 2011 | 7,430.00 |
| Aug 19, 2011 | 7,400.00 |
| Aug 18, 2011 | 7,460.00 |
| Aug 17, 2011 | 7,750.00 |
| Aug 16, 2011 | 7,620.00 |
| Aug 15, 2011 | 7,720.00 |
| Aug 12, 2011 | 7,490.00 |
| Aug 11, 2011 | 7,580.00 |
| Aug 10, 2011 | 7,250.00 |
| Aug 9, 2011 | 7,680.00 |
| Aug 8, 2011 | 7,090.00 |
| Aug 5, 2011 | 7,550.00 |
| Aug 4, 2011 | 7,760.00 |
| Aug 3, 2011 | 8,020.00 |
| Aug 2, 2011 | 7,990.00 |
| Aug 1, 2011 | 8,120.00 |
| Jul 29, 2011 | 4,065.00 |
| Jul 28, 2011 | 4,050.00 |
| Jul 27, 2011 | 4,035.00 |
| Jul 26, 2011 | 4,095.00 |
| Jul 25, 2011 | 4,130.00 |
| Jul 22, 2011 | 4,175.00 |
| Jul 21, 2011 | 4,150.00 |
| Jul 20, 2011 | 4,145.00 |
| Jul 19, 2011 | 4,140.00 |
| Jul 18, 2011 | 4,095.00 |
| Jul 15, 2011 | 4,175.00 |
| Jul 14, 2011 | 4,090.00 |
| Jul 13, 2011 | 4,115.00 |
| Jul 12, 2011 | 4,155.00 |
| Jul 11, 2011 | 4,150.00 |
| Jul 8, 2011 | 4,170.00 |
| Jul 7, 2011 | 4,175.00 |
| Jul 6, 2011 | 4,150.00 |
| Jul 5, 2011 | 4,070.00 |
| Jul 1, 2011 | 4,115.00 |
| Jun 30, 2011 | 4,330.00 |
| Jun 29, 2011 | 4,350.00 |
| Jun 28, 2011 | 4,355.00 |
| Jun 27, 2011 | 4,305.00 |
| Jun 24, 2011 | 4,245.00 |
| Jun 23, 2011 | 4,240.00 |
| Jun 22, 2011 | 4,295.00 |
| Jun 21, 2011 | 4,325.00 |
| Jun 20, 2011 | 4,320.00 |
| Jun 17, 2011 | 4,315.00 |
| Jun 16, 2011 | 4,315.00 |
| Jun 15, 2011 | 4,415.00 |
| Jun 14, 2011 | 4,650.00 |
| Jun 13, 2011 | 4,630.00 |
| Jun 10, 2011 | 4,655.00 |
| Jun 9, 2011 | 4,635.00 |
| Jun 8, 2011 | 4,655.00 |
| Jun 7, 2011 | 4,680.00 |
| Jun 6, 2011 | 4,630.00 |
| Jun 3, 2011 | 4,660.00 |
| Jun 2, 2011 | 4,670.00 |
| Jun 1, 2011 | 4,635.00 |
| May 31, 2011 | 4,845.00 |
| May 27, 2011 | 4,785.00 |
| May 26, 2011 | 4,770.00 |
| May 25, 2011 | 4,745.00 |
| May 24, 2011 | 4,700.00 |
| May 23, 2011 | 4,715.00 |
| May 20, 2011 | 4,715.00 |
| May 19, 2011 | 4,742.50 |
| May 18, 2011 | 4,705.00 |
| May 17, 2011 | 4,670.00 |
| May 16, 2011 | 4,640.00 |
| May 13, 2011 | 4,650.00 |
| May 12, 2011 | 4,735.00 |
| May 11, 2011 | 4,655.00 |
| May 10, 2011 | 4,725.00 |
| May 9, 2011 | 4,655.00 |
| May 6, 2011 | 4,625.00 |
| May 5, 2011 | 4,635.00 |
| May 4, 2011 | 4,650.00 |
| May 3, 2011 | 4,680.00 |
| May 2, 2011 | 4,675.00 |
| Apr 29, 2011 | 0.67 |
| Apr 28, 2011 | 0.67 |
| Apr 27, 2011 | 0.67 |
| Apr 26, 2011 | 0.67 |
| Apr 25, 2011 | 0.66 |
| Apr 21, 2011 | 0.66 |
| Apr 20, 2011 | 0.67 |
| Apr 19, 2011 | 0.66 |
| Apr 18, 2011 | 0.66 |
| Apr 15, 2011 | 0.67 |
| Apr 14, 2011 | 0.67 |
| Apr 13, 2011 | 0.66 |
| Apr 12, 2011 | 0.66 |
| Apr 11, 2011 | 0.66 |
| Apr 8, 2011 | 0.66 |
| Apr 7, 2011 | 0.67 |
| Apr 6, 2011 | 0.67 |
| Apr 5, 2011 | 0.67 |
| Apr 4, 2011 | 0.68 |
| Apr 1, 2011 | 0.67 |
| Mar 31, 2011 | 0.67 |
| Mar 30, 2011 | 0.67 |
| Mar 29, 2011 | 0.66 |
| Mar 28, 2011 | 0.65 |
| Mar 25, 2011 | 0.65 |
| Mar 24, 2011 | 0.65 |
| Mar 23, 2011 | 0.65 |
| Mar 22, 2011 | 0.65 |
| Mar 21, 2011 | 0.65 |
| Mar 18, 2011 | 0.64 |
| Mar 17, 2011 | 0.64 |
| Mar 16, 2011 | 0.65 |
| Mar 15, 2011 | 0.66 |
| Mar 14, 2011 | 0.67 |
| Mar 11, 2011 | 0.67 |
| Mar 10, 2011 | 0.66 |
| Mar 9, 2011 | 0.67 |
| Mar 8, 2011 | 0.67 |
| Mar 7, 2011 | 0.66 |
| Mar 4, 2011 | 0.66 |
| Mar 3, 2011 | 0.66 |
| Mar 2, 2011 | 0.66 |
| Mar 1, 2011 | 0.66 |
| Feb 28, 2011 | 0.66 |
| Feb 25, 2011 | 0.66 |
| Feb 24, 2011 | 0.65 |
| Feb 23, 2011 | 0.65 |
| Feb 22, 2011 | 0.65 |
| Feb 18, 2011 | 0.65 |
| Feb 17, 2011 | 0.65 |
| Feb 16, 2011 | 0.65 |
| Feb 15, 2011 | 0.65 |
| Feb 14, 2011 | 0.64 |
| Feb 11, 2011 | 0.64 |
| Feb 10, 2011 | 0.64 |
| Feb 9, 2011 | 0.64 |
| Feb 8, 2011 | 0.64 |
| Feb 7, 2011 | 0.64 |
| Feb 4, 2011 | 0.63 |
| Feb 3, 2011 | 0.63 |
| Feb 2, 2011 | 0.64 |
| Feb 1, 2011 | 0.64 |
| Jan 31, 2011 | 0.64 |
| Jan 28, 2011 | 8,950.00 |
| Jan 27, 2011 | 9,170.00 |
| Jan 26, 2011 | 9,190.00 |
| Jan 25, 2011 | 9,180.00 |
| Jan 24, 2011 | 9,110.00 |
| Jan 21, 2011 | 8,980.00 |
| Jan 20, 2011 | 8,990.00 |
| Jan 19, 2011 | 9,010.00 |
| Jan 18, 2011 | 9,170.00 |
| Jan 14, 2011 | 9,200.00 |
| Jan 13, 2011 | 9,110.00 |
| Jan 12, 2011 | 9,090.00 |
| Jan 11, 2011 | 9,100.00 |
| Jan 10, 2011 | 8,930.00 |
| Jan 7, 2011 | 8,870.00 |
| Jan 6, 2011 | 8,850.00 |
| Jan 5, 2011 | 8,920.00 |
| Jan 4, 2011 | 8,870.00 |
| Jan 3, 2011 | 9,060.00 |
| Dec 31, 2010 | 8,970.00 |
| Dec 30, 2010 | 9,040.00 |
| Dec 29, 2010 | 9,200.00 |
| Dec 28, 2010 | 9,150.00 |
| Dec 27, 2010 | 9,040.00 |
| Dec 23, 2010 | 8,960.00 |
| Dec 22, 2010 | 9,050.00 |
| Dec 21, 2010 | 8,990.00 |
| Dec 20, 2010 | 8,920.00 |
| Dec 17, 2010 | 8,860.00 |
| Dec 16, 2010 | 8,850.00 |
| Dec 15, 2010 | 9,020.00 |
| Dec 14, 2010 | 9,170.00 |
| Dec 13, 2010 | 9,130.00 |
| Dec 10, 2010 | 9,220.00 |
| Dec 9, 2010 | 9,260.00 |
| Dec 8, 2010 | 9,180.00 |
| Dec 7, 2010 | 9,220.00 |
| Dec 6, 2010 | 9,050.00 |
| Dec 3, 2010 | 8,990.00 |
| Dec 2, 2010 | 8,980.00 |
| Dec 1, 2010 | 8,920.00 |
| Nov 30, 2010 | 8,850.00 |
| Nov 29, 2010 | 8,940.00 |
| Nov 26, 2010 | 8,990.00 |
| Nov 24, 2010 | 8,980.00 |
| Nov 23, 2010 | 8,810.00 |
| Nov 22, 2010 | 8,850.00 |
| Nov 19, 2010 | 8,790.00 |
| Nov 18, 2010 | 8,820.00 |
| Nov 17, 2010 | 8,760.00 |
| Nov 16, 2010 | 8,740.00 |
| Nov 15, 2010 | 8,840.00 |
| Nov 12, 2010 | 8,830.00 |
| Nov 11, 2010 | 8,880.00 |
| Nov 10, 2010 | 8,920.00 |
| Nov 9, 2010 | 8,900.00 |
| Nov 8, 2010 | 8,980.00 |
| Nov 5, 2010 | 9,000.00 |
| Nov 4, 2010 | 9,010.00 |
| Nov 3, 2010 | 8,870.00 |
| Nov 2, 2010 | 8,950.00 |
| Nov 1, 2010 | 8,810.00 |
| Oct 29, 2010 | 4,400.00 |
| Oct 28, 2010 | 4,385.00 |
| Oct 27, 2010 | 4,395.00 |
| Oct 26, 2010 | 4,415.00 |
| Oct 25, 2010 | 4,435.00 |
| Oct 22, 2010 | 4,390.00 |
| Oct 21, 2010 | 4,395.00 |
| Oct 20, 2010 | 4,415.00 |
| Oct 19, 2010 | 4,355.00 |
| Oct 18, 2010 | 4,345.00 |
| Oct 15, 2010 | 4,280.00 |
| Oct 14, 2010 | 4,305.00 |
| Oct 13, 2010 | 4,310.00 |
| Oct 12, 2010 | 4,280.00 |
| Oct 11, 2010 | 4,290.00 |
| Oct 8, 2010 | 4,285.00 |
| Oct 7, 2010 | 4,300.00 |
| Oct 6, 2010 | 4,280.00 |
| Oct 5, 2010 | 4,280.00 |
| Oct 4, 2010 | 4,225.00 |
| Oct 1, 2010 | 4,215.00 |
| Sep 30, 2010 | 4,190.00 |
| Sep 29, 2010 | 4,180.00 |
| Sep 28, 2010 | 4,190.00 |
| Sep 27, 2010 | 4,120.00 |
| Sep 24, 2010 | 4,185.00 |
| Sep 23, 2010 | 4,055.00 |
| Sep 22, 2010 | 4,125.00 |
| Sep 21, 2010 | 4,150.00 |
| Sep 20, 2010 | 4,210.00 |
| Sep 17, 2010 | 4,125.00 |
| Sep 16, 2010 | 4,080.00 |
| Sep 15, 2010 | 4,165.00 |
| Sep 14, 2010 | 4,150.00 |
| Sep 13, 2010 | 4,180.00 |
| Sep 10, 2010 | 4,205.00 |
| Sep 9, 2010 | 4,195.00 |
| Sep 8, 2010 | 4,205.00 |
| Sep 7, 2010 | 4,195.00 |
| Sep 3, 2010 | 4,250.00 |
| Sep 2, 2010 | 4,205.00 |
| Sep 1, 2010 | 4,200.00 |
| Aug 31, 2010 | 4,090.00 |
| Aug 30, 2010 | 4,055.00 |
| Aug 27, 2010 | 4,120.00 |
| Aug 26, 2010 | 4,075.00 |
| Aug 25, 2010 | 4,125.00 |
| Aug 24, 2010 | 4,065.00 |
| Aug 23, 2010 | 4,050.00 |
| Aug 20, 2010 | 4,105.00 |
| Aug 19, 2010 | 4,060.00 |
| Aug 18, 2010 | 4,170.00 |
| Aug 17, 2010 | 4,150.00 |
| Aug 16, 2010 | 4,120.00 |
| Aug 13, 2010 | 4,110.00 |
| Aug 12, 2010 | 4,145.00 |
| Aug 11, 2010 | 4,155.00 |
| Aug 10, 2010 | 4,205.00 |
| Aug 9, 2010 | 4,255.00 |
| Aug 6, 2010 | 4,235.00 |
| Aug 5, 2010 | 4,205.00 |
| Aug 4, 2010 | 4,290.00 |
| Aug 3, 2010 | 4,255.00 |
| Aug 2, 2010 | 4,250.00 |
| Jul 30, 2010 | 2,117.50 |
| Jul 29, 2010 | 2,115.00 |
| Jul 28, 2010 | 2,130.00 |
| Jul 27, 2010 | 2,137.50 |
| Jul 26, 2010 | 2,125.00 |
| Jul 23, 2010 | 2,125.00 |
| Jul 22, 2010 | 2,110.00 |
| Jul 21, 2010 | 2,067.50 |
| Jul 20, 2010 | 2,125.00 |
| Jul 19, 2010 | 2,115.00 |
| Jul 16, 2010 | 2,065.00 |
| Jul 15, 2010 | 2,117.50 |
| Jul 14, 2010 | 2,150.00 |
| Jul 13, 2010 | 2,170.00 |
| Jul 12, 2010 | 2,135.00 |
| Jul 9, 2010 | 2,142.50 |
| Jul 8, 2010 | 2,130.00 |
| Jul 7, 2010 | 2,140.00 |
| Jul 6, 2010 | 2,095.00 |
| Jul 2, 2010 | 2,165.00 |
| Jul 1, 2010 | 2,212.50 |
| Jun 30, 2010 | 2,207.50 |
| Jun 29, 2010 | 2,237.50 |
| Jun 28, 2010 | 2,275.00 |
| Jun 25, 2010 | 2,300.00 |
| Jun 24, 2010 | 2,197.50 |
| Jun 23, 2010 | 2,197.50 |
| Jun 22, 2010 | 2,185.00 |
| Jun 21, 2010 | 2,220.00 |
| Jun 18, 2010 | 2,222.50 |
| Jun 17, 2010 | 2,235.00 |
| Jun 16, 2010 | 2,222.50 |
| Jun 15, 2010 | 2,242.50 |
| Jun 14, 2010 | 2,227.50 |
| Jun 11, 2010 | 2,212.50 |
| Jun 10, 2010 | 2,227.50 |
| Jun 9, 2010 | 2,182.50 |
| Jun 8, 2010 | 2,180.00 |
| Jun 7, 2010 | 2,140.00 |
| Jun 4, 2010 | 2,127.50 |
| Jun 3, 2010 | 2,230.00 |
| Jun 2, 2010 | 2,215.00 |
| Jun 1, 2010 | 2,150.00 |
| May 28, 2010 | 2,182.50 |
| May 27, 2010 | 2,215.00 |
| May 26, 2010 | 2,137.50 |
| May 25, 2010 | 2,142.50 |
| May 24, 2010 | 2,122.50 |
| May 21, 2010 | 2,160.00 |
| May 20, 2010 | 2,112.50 |
| May 19, 2010 | 2,187.50 |
| May 18, 2010 | 2,212.50 |
| May 17, 2010 | 2,260.00 |
| May 14, 2010 | 2,232.50 |
| May 13, 2010 | 2,242.50 |
| May 12, 2010 | 2,280.00 |
| May 11, 2010 | 2,230.00 |
| May 10, 2010 | 2,220.00 |
| May 7, 2010 | 2,122.50 |
| May 6, 2010 | 2,157.50 |
| May 5, 2010 | 2,180.00 |
| May 4, 2010 | 2,212.50 |
| May 3, 2010 | 2,232.50 |
| Apr 30, 2010 | 2,182.50 |