Centerspace (CSR) Price (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 185.65 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 66.20 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 29.29 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 127.75 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 131.14 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 32.27 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 38.01 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 63.55 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 107.47 |
| 10 | Centerspace | 1.14 Bn | 1.25 Bn | 62.69 Mn | 68.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 68.24 |
| May 21, 2026 | 66.78 |
| May 20, 2026 | 67.00 |
| May 19, 2026 | 66.31 |
| May 18, 2026 | 67.75 |
| May 15, 2026 | 66.97 |
| May 14, 2026 | 67.90 |
| May 13, 2026 | 68.49 |
| May 12, 2026 | 68.89 |
| May 11, 2026 | 67.92 |
| May 8, 2026 | 67.65 |
| May 7, 2026 | 67.45 |
| May 6, 2026 | 67.20 |
| May 5, 2026 | 65.46 |
| May 4, 2026 | 68.77 |
| May 1, 2026 | 68.38 |
| Apr 30, 2026 | 68.27 |
| Apr 29, 2026 | 67.24 |
| Apr 28, 2026 | 68.38 |
| Apr 27, 2026 | 66.34 |
| Apr 24, 2026 | 66.49 |
| Apr 23, 2026 | 65.87 |
| Apr 22, 2026 | 65.06 |
| Apr 21, 2026 | 65.63 |
| Apr 20, 2026 | 66.58 |
| Apr 17, 2026 | 65.10 |
| Apr 16, 2026 | 63.66 |
| Apr 15, 2026 | 62.44 |
| Apr 14, 2026 | 62.49 |
| Apr 13, 2026 | 63.05 |
| Apr 10, 2026 | 63.92 |
| Apr 9, 2026 | 62.04 |
| Apr 8, 2026 | 61.02 |
| Apr 7, 2026 | 60.18 |
| Apr 6, 2026 | 59.28 |
| Apr 2, 2026 | 59.90 |
| Apr 1, 2026 | 57.78 |
| Mar 31, 2026 | 57.45 |
| Mar 30, 2026 | 57.43 |
| Mar 27, 2026 | 57.77 |
| Mar 26, 2026 | 58.57 |
| Mar 25, 2026 | 58.40 |
| Mar 24, 2026 | 57.96 |
| Mar 23, 2026 | 58.02 |
| Mar 20, 2026 | 57.05 |
| Mar 19, 2026 | 58.67 |
| Mar 18, 2026 | 59.60 |
| Mar 17, 2026 | 60.18 |
| Mar 16, 2026 | 60.91 |
| Mar 13, 2026 | 62.02 |
| Mar 12, 2026 | 63.09 |
| Mar 11, 2026 | 62.52 |
| Mar 10, 2026 | 61.73 |
| Mar 9, 2026 | 62.69 |
| Mar 6, 2026 | 63.09 |
| Mar 5, 2026 | 62.33 |
| Mar 4, 2026 | 62.76 |
| Mar 3, 2026 | 62.36 |
| Mar 2, 2026 | 62.61 |
| Feb 27, 2026 | 62.90 |
| Feb 26, 2026 | 63.12 |
| Feb 25, 2026 | 62.38 |
| Feb 24, 2026 | 61.78 |
| Feb 23, 2026 | 62.07 |
| Feb 20, 2026 | 62.14 |
| Feb 19, 2026 | 63.39 |
| Feb 18, 2026 | 63.52 |
| Feb 17, 2026 | 62.87 |
| Feb 13, 2026 | 63.57 |
| Feb 12, 2026 | 62.77 |
| Feb 11, 2026 | 64.44 |
| Feb 10, 2026 | 64.81 |
| Feb 9, 2026 | 64.17 |
| Feb 6, 2026 | 64.25 |
| Feb 5, 2026 | 64.27 |
| Feb 4, 2026 | 64.00 |
| Feb 3, 2026 | 64.18 |
| Feb 2, 2026 | 63.83 |
| Jan 30, 2026 | 64.27 |
| Jan 29, 2026 | 64.34 |
| Jan 28, 2026 | 63.97 |
| Jan 27, 2026 | 64.36 |
| Jan 26, 2026 | 63.86 |
| Jan 23, 2026 | 64.10 |
| Jan 22, 2026 | 64.83 |
| Jan 21, 2026 | 64.85 |
| Jan 20, 2026 | 64.60 |
| Jan 16, 2026 | 64.69 |
| Jan 15, 2026 | 64.63 |
| Jan 14, 2026 | 65.29 |
| Jan 13, 2026 | 64.96 |
| Jan 12, 2026 | 65.84 |
| Jan 9, 2026 | 66.58 |
| Jan 8, 2026 | 67.00 |
| Jan 7, 2026 | 66.98 |
| Jan 6, 2026 | 66.34 |
| Jan 5, 2026 | 65.32 |
| Jan 2, 2026 | 66.97 |
| Dec 31, 2025 | 66.72 |
| Dec 30, 2025 | 66.51 |
| Dec 29, 2025 | 67.73 |
| Dec 26, 2025 | 67.21 |
| Dec 24, 2025 | 67.00 |
| Dec 23, 2025 | 66.75 |
| Dec 22, 2025 | 65.50 |
| Dec 19, 2025 | 65.34 |
| Dec 18, 2025 | 66.27 |
| Dec 17, 2025 | 65.63 |
| Dec 16, 2025 | 64.42 |
| Dec 15, 2025 | 64.84 |
| Dec 12, 2025 | 65.50 |
| Dec 11, 2025 | 64.22 |
| Dec 10, 2025 | 61.28 |
| Dec 9, 2025 | 61.02 |
| Dec 8, 2025 | 62.01 |
| Dec 5, 2025 | 63.70 |
| Dec 4, 2025 | 64.65 |
| Dec 3, 2025 | 66.05 |
| Dec 2, 2025 | 65.81 |
| Dec 1, 2025 | 66.07 |
| Nov 28, 2025 | 66.76 |
| Nov 26, 2025 | 66.61 |
| Nov 25, 2025 | 66.59 |
| Nov 24, 2025 | 66.68 |
| Nov 21, 2025 | 66.70 |
| Nov 20, 2025 | 66.63 |
| Nov 19, 2025 | 67.23 |
| Nov 18, 2025 | 67.00 |
| Nov 17, 2025 | 66.49 |
| Nov 14, 2025 | 66.87 |
| Nov 13, 2025 | 65.30 |
| Nov 12, 2025 | 66.72 |
| Nov 11, 2025 | 65.99 |
| Nov 10, 2025 | 58.74 |
| Nov 7, 2025 | 59.82 |
| Nov 6, 2025 | 60.00 |
| Nov 5, 2025 | 59.84 |
| Nov 4, 2025 | 60.37 |
| Nov 3, 2025 | 59.00 |
| Oct 31, 2025 | 59.25 |
| Oct 30, 2025 | 59.25 |
| Oct 29, 2025 | 58.60 |
| Oct 28, 2025 | 59.97 |
| Oct 27, 2025 | 60.22 |
| Oct 24, 2025 | 59.64 |
| Oct 23, 2025 | 59.55 |
| Oct 22, 2025 | 59.87 |
| Oct 21, 2025 | 59.92 |
| Oct 20, 2025 | 60.58 |
| Oct 17, 2025 | 60.25 |
| Oct 16, 2025 | 60.61 |
| Oct 15, 2025 | 59.86 |
| Oct 14, 2025 | 58.93 |
| Oct 13, 2025 | 58.76 |
| Oct 10, 2025 | 58.04 |
| Oct 9, 2025 | 58.79 |
| Oct 8, 2025 | 58.94 |
| Oct 7, 2025 | 59.02 |
| Oct 6, 2025 | 57.41 |
| Oct 3, 2025 | 59.01 |
| Oct 2, 2025 | 58.77 |
| Oct 1, 2025 | 58.74 |
| Sep 30, 2025 | 58.90 |
| Sep 29, 2025 | 57.61 |
| Sep 26, 2025 | 58.70 |
| Sep 25, 2025 | 57.80 |
| Sep 24, 2025 | 58.19 |
| Sep 23, 2025 | 58.64 |
| Sep 22, 2025 | 58.48 |
| Sep 19, 2025 | 58.33 |
| Sep 18, 2025 | 58.20 |
| Sep 17, 2025 | 57.31 |
| Sep 16, 2025 | 57.00 |
| Sep 15, 2025 | 57.45 |
| Sep 12, 2025 | 58.42 |
| Sep 11, 2025 | 59.22 |
| Sep 10, 2025 | 57.99 |
| Sep 9, 2025 | 59.62 |
| Sep 8, 2025 | 60.53 |
| Sep 5, 2025 | 60.50 |
| Sep 4, 2025 | 59.67 |
| Sep 3, 2025 | 58.87 |
| Sep 2, 2025 | 58.34 |
| Aug 29, 2025 | 59.50 |
| Aug 28, 2025 | 58.72 |
| Aug 27, 2025 | 58.20 |
| Aug 26, 2025 | 57.35 |
| Aug 25, 2025 | 57.41 |
| Aug 22, 2025 | 58.17 |
| Aug 21, 2025 | 56.75 |
| Aug 20, 2025 | 56.50 |
| Aug 19, 2025 | 56.46 |
| Aug 18, 2025 | 55.19 |
| Aug 15, 2025 | 55.34 |
| Aug 14, 2025 | 54.96 |
| Aug 13, 2025 | 56.02 |
| Aug 12, 2025 | 55.08 |
| Aug 11, 2025 | 53.67 |
| Aug 8, 2025 | 53.51 |
| Aug 7, 2025 | 54.02 |
| Aug 6, 2025 | 53.18 |
| Aug 5, 2025 | 53.97 |
| Aug 4, 2025 | 54.42 |
| Aug 1, 2025 | 54.20 |
| Jul 31, 2025 | 54.43 |
| Jul 30, 2025 | 55.71 |
| Jul 29, 2025 | 57.08 |
| Jul 28, 2025 | 56.40 |
| Jul 25, 2025 | 57.60 |
| Jul 24, 2025 | 57.68 |
| Jul 23, 2025 | 58.51 |
| Jul 22, 2025 | 59.17 |
| Jul 21, 2025 | 58.93 |
| Jul 18, 2025 | 58.76 |
| Jul 17, 2025 | 59.16 |
| Jul 16, 2025 | 59.69 |
| Jul 15, 2025 | 59.44 |
| Jul 14, 2025 | 60.35 |
| Jul 11, 2025 | 60.08 |
| Jul 10, 2025 | 60.30 |
| Jul 9, 2025 | 59.89 |
| Jul 8, 2025 | 60.23 |
| Jul 7, 2025 | 60.53 |
| Jul 3, 2025 | 61.09 |
| Jul 2, 2025 | 60.92 |
| Jul 1, 2025 | 60.28 |
| Jun 30, 2025 | 60.19 |
| Jun 27, 2025 | 60.06 |
| Jun 26, 2025 | 61.53 |
| Jun 25, 2025 | 60.69 |
| Jun 24, 2025 | 62.15 |
| Jun 23, 2025 | 62.83 |
| Jun 20, 2025 | 62.31 |
| Jun 18, 2025 | 62.55 |
| Jun 17, 2025 | 62.40 |
| Jun 16, 2025 | 62.57 |
| Jun 13, 2025 | 63.52 |
| Jun 12, 2025 | 64.75 |
| Jun 11, 2025 | 64.24 |
| Jun 10, 2025 | 65.22 |
| Jun 9, 2025 | 64.99 |
| Jun 6, 2025 | 63.85 |
| Jun 5, 2025 | 63.66 |
| Jun 4, 2025 | 63.80 |
| Jun 3, 2025 | 63.71 |
| Jun 2, 2025 | 63.85 |
| May 30, 2025 | 63.75 |
| May 29, 2025 | 63.03 |
| May 28, 2025 | 62.31 |
| May 27, 2025 | 62.51 |
| May 23, 2025 | 61.16 |
| May 22, 2025 | 61.38 |
| May 21, 2025 | 62.08 |
| May 20, 2025 | 64.25 |
| May 19, 2025 | 64.00 |
| May 16, 2025 | 63.30 |
| May 15, 2025 | 63.07 |
| May 14, 2025 | 59.06 |
| May 13, 2025 | 59.90 |
| May 12, 2025 | 61.35 |
| May 9, 2025 | 61.38 |
| May 8, 2025 | 60.55 |
| May 7, 2025 | 60.64 |
| May 6, 2025 | 60.95 |
| May 5, 2025 | 61.05 |
| May 2, 2025 | 61.42 |
| May 1, 2025 | 60.13 |
| Apr 30, 2025 | 60.36 |
| Apr 29, 2025 | 60.40 |
| Apr 28, 2025 | 60.24 |
| Apr 25, 2025 | 59.52 |
| Apr 24, 2025 | 59.68 |
| Apr 23, 2025 | 59.89 |
| Apr 22, 2025 | 60.25 |
| Apr 21, 2025 | 58.65 |
| Apr 17, 2025 | 57.75 |
| Apr 16, 2025 | 57.55 |
| Apr 15, 2025 | 57.27 |
| Apr 14, 2025 | 58.00 |
| Apr 11, 2025 | 56.98 |
| Apr 10, 2025 | 56.92 |
| Apr 9, 2025 | 58.44 |
| Apr 8, 2025 | 56.21 |
| Apr 7, 2025 | 57.67 |
| Apr 4, 2025 | 60.22 |
| Apr 3, 2025 | 61.90 |
| Apr 2, 2025 | 64.65 |
| Apr 1, 2025 | 64.31 |
| Mar 31, 2025 | 64.75 |
| Mar 28, 2025 | 63.72 |
| Mar 27, 2025 | 64.67 |
| Mar 26, 2025 | 64.15 |
| Mar 25, 2025 | 63.79 |
| Mar 24, 2025 | 64.45 |
| Mar 21, 2025 | 63.78 |
| Mar 20, 2025 | 64.18 |
| Mar 19, 2025 | 64.05 |
| Mar 18, 2025 | 63.79 |
| Mar 17, 2025 | 64.17 |
| Mar 14, 2025 | 63.05 |
| Mar 13, 2025 | 61.87 |
| Mar 12, 2025 | 63.54 |
| Mar 11, 2025 | 64.28 |
| Mar 10, 2025 | 64.76 |
| Mar 7, 2025 | 65.60 |
| Mar 6, 2025 | 64.75 |
| Mar 5, 2025 | 64.75 |
| Mar 4, 2025 | 64.91 |
| Mar 3, 2025 | 66.04 |
| Feb 28, 2025 | 66.19 |
| Feb 27, 2025 | 65.46 |
| Feb 26, 2025 | 64.88 |
| Feb 25, 2025 | 65.08 |
| Feb 24, 2025 | 64.40 |
| Feb 21, 2025 | 64.10 |
| Feb 20, 2025 | 65.07 |
| Feb 19, 2025 | 63.79 |
| Feb 18, 2025 | 62.25 |
| Feb 14, 2025 | 62.36 |
| Feb 13, 2025 | 62.28 |
| Feb 12, 2025 | 61.78 |
| Feb 11, 2025 | 61.67 |
| Feb 10, 2025 | 61.00 |
| Feb 7, 2025 | 61.67 |
| Feb 6, 2025 | 62.29 |
| Feb 5, 2025 | 62.29 |
| Feb 4, 2025 | 61.34 |
| Feb 3, 2025 | 60.87 |
| Jan 31, 2025 | 60.75 |
| Jan 30, 2025 | 60.99 |
| Jan 29, 2025 | 60.70 |
| Jan 28, 2025 | 62.01 |
| Jan 27, 2025 | 62.37 |
| Jan 24, 2025 | 61.09 |
| Jan 23, 2025 | 61.21 |
| Jan 22, 2025 | 60.70 |
| Jan 21, 2025 | 62.34 |
| Jan 17, 2025 | 60.98 |
| Jan 16, 2025 | 61.49 |
| Jan 15, 2025 | 61.47 |
| Jan 14, 2025 | 60.87 |
| Jan 13, 2025 | 60.82 |
| Jan 10, 2025 | 60.29 |
| Jan 8, 2025 | 61.47 |
| Jan 7, 2025 | 61.96 |
| Jan 6, 2025 | 62.64 |
| Jan 3, 2025 | 65.56 |
| Jan 2, 2025 | 65.01 |
| Dec 31, 2024 | 66.15 |
| Dec 30, 2024 | 65.15 |
| Dec 27, 2024 | 65.88 |
| Dec 26, 2024 | 66.42 |
| Dec 24, 2024 | 66.43 |
| Dec 23, 2024 | 66.03 |
| Dec 20, 2024 | 66.01 |
| Dec 19, 2024 | 64.75 |
| Dec 18, 2024 | 65.71 |
| Dec 17, 2024 | 68.29 |
| Dec 16, 2024 | 69.35 |
| Dec 13, 2024 | 69.45 |
| Dec 12, 2024 | 69.95 |
| Dec 11, 2024 | 69.63 |
| Dec 10, 2024 | 69.79 |
| Dec 9, 2024 | 70.07 |
| Dec 6, 2024 | 70.00 |
| Dec 5, 2024 | 70.23 |
| Dec 4, 2024 | 70.92 |
| Dec 3, 2024 | 71.16 |
| Dec 2, 2024 | 72.39 |
| Nov 29, 2024 | 72.50 |
| Nov 27, 2024 | 73.27 |
| Nov 26, 2024 | 72.91 |
| Nov 25, 2024 | 73.28 |
| Nov 22, 2024 | 73.71 |
| Nov 21, 2024 | 73.03 |
| Nov 20, 2024 | 72.55 |
| Nov 19, 2024 | 73.43 |
| Nov 18, 2024 | 72.47 |
| Nov 15, 2024 | 72.52 |
| Nov 14, 2024 | 72.38 |
| Nov 13, 2024 | 73.91 |
| Nov 12, 2024 | 73.64 |
| Nov 11, 2024 | 75.02 |
| Nov 8, 2024 | 74.46 |
| Nov 7, 2024 | 71.85 |
| Nov 6, 2024 | 70.50 |
| Nov 5, 2024 | 69.32 |
| Nov 4, 2024 | 68.51 |
| Nov 1, 2024 | 66.76 |
| Oct 31, 2024 | 69.66 |
| Oct 30, 2024 | 70.88 |
| Oct 29, 2024 | 69.11 |
| Oct 28, 2024 | 70.95 |
| Oct 25, 2024 | 70.36 |
| Oct 24, 2024 | 70.89 |
| Oct 23, 2024 | 70.70 |
| Oct 22, 2024 | 70.14 |
| Oct 21, 2024 | 70.00 |
| Oct 18, 2024 | 71.27 |
| Oct 17, 2024 | 70.04 |
| Oct 16, 2024 | 72.02 |
| Oct 15, 2024 | 70.97 |
| Oct 14, 2024 | 71.10 |
| Oct 11, 2024 | 69.65 |
| Oct 10, 2024 | 69.57 |
| Oct 9, 2024 | 70.26 |
| Oct 8, 2024 | 70.04 |
| Oct 7, 2024 | 69.75 |
| Oct 4, 2024 | 70.01 |
| Oct 3, 2024 | 70.65 |
| Oct 2, 2024 | 71.59 |
| Oct 1, 2024 | 70.04 |
| Sep 30, 2024 | 70.47 |
| Sep 27, 2024 | 71.58 |
| Sep 26, 2024 | 72.04 |
| Sep 25, 2024 | 72.88 |
| Sep 24, 2024 | 73.44 |
| Sep 23, 2024 | 73.78 |
| Sep 20, 2024 | 73.17 |
| Sep 19, 2024 | 74.19 |
| Sep 18, 2024 | 74.32 |
| Sep 17, 2024 | 73.93 |
| Sep 16, 2024 | 73.83 |
| Sep 13, 2024 | 75.50 |
| Sep 12, 2024 | 73.48 |
| Sep 11, 2024 | 72.57 |
| Sep 10, 2024 | 73.74 |
| Sep 9, 2024 | 74.12 |
| Sep 6, 2024 | 74.21 |
| Sep 5, 2024 | 75.30 |
| Sep 4, 2024 | 75.00 |
| Sep 3, 2024 | 75.34 |
| Aug 30, 2024 | 74.80 |
| Aug 29, 2024 | 74.98 |
| Aug 28, 2024 | 74.51 |
| Aug 27, 2024 | 74.47 |
| Aug 26, 2024 | 74.56 |
| Aug 23, 2024 | 74.18 |
| Aug 22, 2024 | 73.30 |
| Aug 21, 2024 | 74.15 |
| Aug 20, 2024 | 74.23 |
| Aug 19, 2024 | 75.03 |
| Aug 16, 2024 | 74.58 |
| Aug 15, 2024 | 73.81 |
| Aug 14, 2024 | 74.13 |
| Aug 13, 2024 | 72.91 |
| Aug 12, 2024 | 71.67 |
| Aug 9, 2024 | 71.10 |
| Aug 8, 2024 | 71.18 |
| Aug 7, 2024 | 70.62 |
| Aug 6, 2024 | 70.03 |
| Aug 5, 2024 | 68.12 |
| Aug 2, 2024 | 70.44 |
| Aug 1, 2024 | 70.52 |
| Jul 31, 2024 | 69.83 |
| Jul 30, 2024 | 69.02 |
| Jul 29, 2024 | 69.60 |
| Jul 26, 2024 | 70.38 |
| Jul 25, 2024 | 69.12 |
| Jul 24, 2024 | 69.42 |
| Jul 23, 2024 | 70.88 |
| Jul 22, 2024 | 70.62 |
| Jul 19, 2024 | 69.41 |
| Jul 18, 2024 | 69.80 |
| Jul 17, 2024 | 70.73 |
| Jul 16, 2024 | 70.76 |
| Jul 15, 2024 | 68.83 |
| Jul 12, 2024 | 69.63 |
| Jul 11, 2024 | 69.93 |
| Jul 10, 2024 | 69.00 |
| Jul 9, 2024 | 68.71 |
| Jul 8, 2024 | 68.49 |
| Jul 5, 2024 | 68.02 |
| Jul 3, 2024 | 67.89 |
| Jul 2, 2024 | 68.67 |
| Jul 1, 2024 | 67.04 |
| Jun 28, 2024 | 67.63 |
| Jun 27, 2024 | 68.06 |
| Jun 26, 2024 | 67.66 |
| Jun 25, 2024 | 67.48 |
| Jun 24, 2024 | 68.40 |
| Jun 21, 2024 | 67.09 |
| Jun 20, 2024 | 68.16 |
| Jun 18, 2024 | 68.09 |
| Jun 17, 2024 | 67.34 |
| Jun 14, 2024 | 67.64 |
| Jun 13, 2024 | 66.92 |
| Jun 12, 2024 | 66.98 |
| Jun 11, 2024 | 66.57 |
| Jun 10, 2024 | 67.39 |
| Jun 7, 2024 | 68.09 |
| Jun 6, 2024 | 68.89 |
| Jun 5, 2024 | 68.91 |
| Jun 4, 2024 | 68.98 |
| Jun 3, 2024 | 68.00 |
| May 31, 2024 | 68.26 |
| May 30, 2024 | 67.33 |
| May 29, 2024 | 65.88 |
| May 28, 2024 | 66.98 |
| May 24, 2024 | 67.74 |
| May 23, 2024 | 66.82 |
| May 22, 2024 | 67.63 |
| May 21, 2024 | 67.68 |
| May 20, 2024 | 68.05 |
| May 17, 2024 | 69.62 |
| May 16, 2024 | 69.65 |
| May 15, 2024 | 69.94 |
| May 14, 2024 | 69.85 |
| May 13, 2024 | 69.90 |
| May 10, 2024 | 70.23 |
| May 9, 2024 | 70.93 |
| May 8, 2024 | 68.76 |
| May 7, 2024 | 70.04 |
| May 6, 2024 | 69.35 |
| May 3, 2024 | 68.71 |
| May 2, 2024 | 68.96 |
| May 1, 2024 | 68.80 |
| Apr 30, 2024 | 67.25 |
| Apr 29, 2024 | 64.72 |
| Apr 26, 2024 | 64.59 |
| Apr 25, 2024 | 64.33 |
| Apr 24, 2024 | 64.90 |
| Apr 23, 2024 | 64.83 |
| Apr 22, 2024 | 65.58 |
| Apr 19, 2024 | 64.89 |
| Apr 18, 2024 | 62.57 |
| Apr 17, 2024 | 61.92 |
| Apr 16, 2024 | 62.04 |
| Apr 15, 2024 | 61.58 |
| Apr 12, 2024 | 60.74 |
| Apr 11, 2024 | 61.25 |
| Apr 10, 2024 | 60.09 |
| Apr 9, 2024 | 61.32 |
| Apr 8, 2024 | 59.18 |
| Apr 5, 2024 | 55.98 |
| Apr 4, 2024 | 55.76 |
| Apr 3, 2024 | 55.86 |
| Apr 2, 2024 | 55.48 |
| Apr 1, 2024 | 56.19 |
| Mar 28, 2024 | 57.14 |
| Mar 27, 2024 | 56.28 |
| Mar 26, 2024 | 55.88 |
| Mar 25, 2024 | 55.82 |
| Mar 22, 2024 | 56.90 |
| Mar 21, 2024 | 57.77 |
| Mar 20, 2024 | 56.84 |
| Mar 19, 2024 | 54.98 |
| Mar 18, 2024 | 55.15 |
| Mar 15, 2024 | 56.13 |
| Mar 14, 2024 | 55.57 |
| Mar 13, 2024 | 57.10 |
| Mar 12, 2024 | 56.26 |
| Mar 11, 2024 | 56.56 |
| Mar 8, 2024 | 56.77 |
| Mar 7, 2024 | 55.61 |
| Mar 6, 2024 | 55.41 |
| Mar 5, 2024 | 56.01 |
| Mar 4, 2024 | 57.06 |
| Mar 1, 2024 | 56.00 |
| Feb 29, 2024 | 55.59 |
| Feb 28, 2024 | 55.65 |
| Feb 27, 2024 | 55.39 |
| Feb 26, 2024 | 55.37 |
| Feb 23, 2024 | 56.28 |
| Feb 22, 2024 | 56.97 |
| Feb 21, 2024 | 58.00 |
| Feb 20, 2024 | 55.83 |
| Feb 16, 2024 | 56.08 |
| Feb 15, 2024 | 56.72 |
| Feb 14, 2024 | 53.92 |
| Feb 13, 2024 | 52.65 |
| Feb 12, 2024 | 54.52 |
| Feb 9, 2024 | 54.37 |
| Feb 8, 2024 | 53.76 |
| Feb 7, 2024 | 53.61 |
| Feb 6, 2024 | 53.97 |
| Feb 5, 2024 | 53.59 |
| Feb 2, 2024 | 54.34 |
| Feb 1, 2024 | 55.27 |
| Jan 31, 2024 | 54.76 |
| Jan 30, 2024 | 55.17 |
| Jan 29, 2024 | 56.02 |
| Jan 26, 2024 | 55.80 |
| Jan 25, 2024 | 56.40 |
| Jan 24, 2024 | 56.05 |
| Jan 23, 2024 | 57.16 |
| Jan 22, 2024 | 57.95 |
| Jan 19, 2024 | 56.80 |
| Jan 18, 2024 | 54.61 |
| Jan 17, 2024 | 55.26 |
| Jan 16, 2024 | 55.27 |
| Jan 12, 2024 | 55.98 |
| Jan 11, 2024 | 54.94 |
| Jan 10, 2024 | 55.22 |
| Jan 9, 2024 | 54.71 |
| Jan 8, 2024 | 55.22 |
| Jan 5, 2024 | 54.25 |
| Jan 4, 2024 | 55.05 |
| Jan 3, 2024 | 55.70 |
| Jan 2, 2024 | 57.26 |
| Dec 29, 2023 | 58.20 |
| Dec 28, 2023 | 59.33 |
| Dec 27, 2023 | 58.97 |
| Dec 26, 2023 | 58.26 |
| Dec 22, 2023 | 57.86 |
| Dec 21, 2023 | 57.79 |
| Dec 20, 2023 | 58.43 |
| Dec 19, 2023 | 58.85 |
| Dec 18, 2023 | 58.21 |
| Dec 15, 2023 | 57.97 |
| Dec 14, 2023 | 58.52 |
| Dec 13, 2023 | 56.47 |
| Dec 12, 2023 | 54.28 |
| Dec 11, 2023 | 53.97 |
| Dec 8, 2023 | 54.49 |
| Dec 7, 2023 | 54.48 |
| Dec 6, 2023 | 54.11 |
| Dec 5, 2023 | 55.00 |
| Dec 4, 2023 | 55.24 |
| Dec 1, 2023 | 54.34 |
| Nov 30, 2023 | 53.34 |
| Nov 29, 2023 | 53.50 |
| Nov 28, 2023 | 53.91 |
| Nov 27, 2023 | 53.65 |
| Nov 24, 2023 | 54.18 |
| Nov 22, 2023 | 54.14 |
| Nov 21, 2023 | 53.60 |
| Nov 20, 2023 | 53.81 |
| Nov 17, 2023 | 53.12 |
| Nov 16, 2023 | 53.50 |
| Nov 15, 2023 | 53.90 |
| Nov 14, 2023 | 54.42 |
| Nov 13, 2023 | 50.40 |
| Nov 10, 2023 | 51.32 |
| Nov 9, 2023 | 51.10 |
| Nov 8, 2023 | 52.49 |
| Nov 7, 2023 | 51.82 |
| Nov 6, 2023 | 52.13 |
| Nov 3, 2023 | 50.83 |
| Nov 2, 2023 | 48.99 |
| Nov 1, 2023 | 48.07 |
| Oct 31, 2023 | 48.58 |
| Oct 30, 2023 | 48.61 |
| Oct 27, 2023 | 47.82 |
| Oct 26, 2023 | 49.80 |
| Oct 25, 2023 | 50.59 |
| Oct 24, 2023 | 51.89 |
| Oct 23, 2023 | 51.25 |
| Oct 20, 2023 | 53.09 |
| Oct 19, 2023 | 54.02 |
| Oct 18, 2023 | 55.00 |
| Oct 17, 2023 | 57.25 |
| Oct 16, 2023 | 56.84 |
| Oct 13, 2023 | 56.47 |
| Oct 12, 2023 | 57.44 |
| Oct 11, 2023 | 58.29 |
| Oct 10, 2023 | 58.16 |
| Oct 9, 2023 | 58.65 |
| Oct 6, 2023 | 57.98 |
| Oct 5, 2023 | 57.88 |
| Oct 4, 2023 | 57.94 |
| Oct 3, 2023 | 57.31 |
| Oct 2, 2023 | 58.29 |
| Sep 29, 2023 | 60.26 |
| Sep 28, 2023 | 60.32 |
| Sep 27, 2023 | 60.24 |
| Sep 26, 2023 | 59.94 |
| Sep 25, 2023 | 60.73 |
| Sep 22, 2023 | 60.34 |
| Sep 21, 2023 | 59.75 |
| Sep 20, 2023 | 61.30 |
| Sep 19, 2023 | 61.88 |
| Sep 18, 2023 | 62.45 |
| Sep 15, 2023 | 62.41 |
| Sep 14, 2023 | 62.00 |
| Sep 13, 2023 | 60.83 |
| Sep 12, 2023 | 61.90 |
| Sep 11, 2023 | 61.80 |
| Sep 8, 2023 | 62.08 |
| Sep 7, 2023 | 63.33 |
| Sep 6, 2023 | 63.42 |
| Sep 5, 2023 | 63.51 |
| Sep 1, 2023 | 64.10 |
| Aug 31, 2023 | 64.74 |
| Aug 30, 2023 | 65.00 |
| Aug 29, 2023 | 63.79 |
| Aug 28, 2023 | 62.85 |
| Aug 25, 2023 | 62.54 |
| Aug 24, 2023 | 62.11 |
| Aug 23, 2023 | 61.15 |
| Aug 22, 2023 | 59.85 |
| Aug 21, 2023 | 59.39 |
| Aug 18, 2023 | 60.48 |
| Aug 17, 2023 | 60.45 |
| Aug 16, 2023 | 60.20 |
| Aug 15, 2023 | 61.00 |
| Aug 14, 2023 | 62.61 |
| Aug 11, 2023 | 63.62 |
| Aug 10, 2023 | 63.58 |
| Aug 9, 2023 | 63.52 |
| Aug 8, 2023 | 63.74 |
| Aug 7, 2023 | 65.17 |
| Aug 4, 2023 | 64.10 |
| Aug 3, 2023 | 63.91 |
| Aug 2, 2023 | 65.00 |
| Aug 1, 2023 | 66.57 |
| Jul 31, 2023 | 62.13 |
| Jul 28, 2023 | 60.78 |
| Jul 27, 2023 | 60.53 |
| Jul 26, 2023 | 62.24 |
| Jul 25, 2023 | 62.63 |
| Jul 24, 2023 | 64.17 |
| Jul 21, 2023 | 63.80 |
| Jul 20, 2023 | 63.89 |
| Jul 19, 2023 | 63.15 |
| Jul 18, 2023 | 63.84 |
| Jul 17, 2023 | 63.80 |
| Jul 14, 2023 | 65.06 |
| Jul 13, 2023 | 64.70 |
| Jul 12, 2023 | 64.01 |
| Jul 11, 2023 | 63.88 |
| Jul 10, 2023 | 63.03 |
| Jul 7, 2023 | 62.44 |
| Jul 6, 2023 | 62.19 |
| Jul 5, 2023 | 62.15 |
| Jul 3, 2023 | 62.27 |
| Jun 30, 2023 | 61.36 |
| Jun 29, 2023 | 61.05 |
| Jun 28, 2023 | 60.07 |
| Jun 27, 2023 | 60.37 |
| Jun 26, 2023 | 59.42 |
| Jun 23, 2023 | 58.05 |
| Jun 22, 2023 | 59.67 |
| Jun 21, 2023 | 61.10 |
| Jun 20, 2023 | 61.70 |
| Jun 16, 2023 | 62.68 |
| Jun 15, 2023 | 62.34 |
| Jun 14, 2023 | 62.22 |
| Jun 13, 2023 | 62.24 |
| Jun 12, 2023 | 61.90 |
| Jun 9, 2023 | 62.60 |
| Jun 8, 2023 | 62.47 |
| Jun 7, 2023 | 64.18 |
| Jun 6, 2023 | 62.68 |
| Jun 5, 2023 | 60.93 |
| Jun 2, 2023 | 61.94 |
| Jun 1, 2023 | 58.84 |
| May 31, 2023 | 58.81 |
| May 30, 2023 | 59.06 |
| May 26, 2023 | 58.77 |
| May 25, 2023 | 57.80 |
| May 24, 2023 | 58.21 |
| May 23, 2023 | 60.34 |
| May 22, 2023 | 59.99 |
| May 19, 2023 | 59.27 |
| May 18, 2023 | 59.39 |
| May 17, 2023 | 59.07 |
| May 16, 2023 | 58.47 |
| May 15, 2023 | 59.29 |
| May 12, 2023 | 59.60 |
| May 11, 2023 | 60.15 |
| May 10, 2023 | 60.79 |
| May 9, 2023 | 60.18 |
| May 8, 2023 | 59.47 |
| May 5, 2023 | 59.35 |
| May 4, 2023 | 57.77 |
| May 3, 2023 | 56.90 |
| May 2, 2023 | 56.67 |
| May 1, 2023 | 56.87 |
| Apr 28, 2023 | 56.38 |
| Apr 27, 2023 | 55.12 |
| Apr 26, 2023 | 53.98 |
| Apr 25, 2023 | 54.88 |
| Apr 24, 2023 | 54.96 |
| Apr 21, 2023 | 55.17 |
| Apr 20, 2023 | 55.56 |
| Apr 19, 2023 | 56.45 |
| Apr 18, 2023 | 55.61 |
| Apr 17, 2023 | 56.20 |
| Apr 14, 2023 | 55.18 |
| Apr 13, 2023 | 55.16 |
| Apr 12, 2023 | 54.82 |
| Apr 11, 2023 | 54.80 |
| Apr 10, 2023 | 55.33 |
| Apr 6, 2023 | 55.44 |
| Apr 5, 2023 | 54.92 |
| Apr 4, 2023 | 54.91 |
| Apr 3, 2023 | 54.85 |
| Mar 31, 2023 | 54.63 |
| Mar 30, 2023 | 53.00 |
| Mar 29, 2023 | 52.82 |
| Mar 28, 2023 | 51.39 |
| Mar 27, 2023 | 52.21 |
| Mar 24, 2023 | 52.66 |
| Mar 23, 2023 | 51.85 |
| Mar 22, 2023 | 51.59 |
| Mar 21, 2023 | 52.33 |
| Mar 20, 2023 | 53.27 |
| Mar 17, 2023 | 53.50 |
| Mar 16, 2023 | 56.48 |
| Mar 15, 2023 | 57.83 |
| Mar 14, 2023 | 58.67 |
| Mar 13, 2023 | 58.06 |
| Mar 10, 2023 | 58.20 |
| Mar 9, 2023 | 60.75 |
| Mar 8, 2023 | 62.11 |
| Mar 7, 2023 | 61.36 |
| Mar 6, 2023 | 62.66 |
| Mar 3, 2023 | 63.00 |
| Mar 2, 2023 | 61.74 |
| Mar 1, 2023 | 61.84 |
| Feb 28, 2023 | 62.61 |
| Feb 27, 2023 | 63.00 |
| Feb 24, 2023 | 62.77 |
| Feb 23, 2023 | 63.60 |
| Feb 22, 2023 | 63.30 |
| Feb 21, 2023 | 63.52 |
| Feb 17, 2023 | 64.73 |
| Feb 16, 2023 | 65.29 |
| Feb 15, 2023 | 66.07 |
| Feb 14, 2023 | 67.56 |
| Feb 13, 2023 | 68.25 |
| Feb 10, 2023 | 68.72 |
| Feb 9, 2023 | 68.79 |
| Feb 8, 2023 | 69.41 |
| Feb 7, 2023 | 69.56 |
| Feb 6, 2023 | 69.45 |
| Feb 3, 2023 | 70.08 |
| Feb 2, 2023 | 71.07 |
| Feb 1, 2023 | 69.21 |
| Jan 31, 2023 | 67.62 |
| Jan 30, 2023 | 65.80 |
| Jan 27, 2023 | 66.28 |
| Jan 26, 2023 | 65.41 |
| Jan 25, 2023 | 64.62 |
| Jan 24, 2023 | 64.49 |
| Jan 23, 2023 | 64.20 |
| Jan 20, 2023 | 64.51 |
| Jan 19, 2023 | 62.85 |
| Jan 18, 2023 | 62.93 |
| Jan 17, 2023 | 63.14 |
| Jan 13, 2023 | 62.34 |
| Jan 12, 2023 | 62.75 |
| Jan 11, 2023 | 61.51 |
| Jan 10, 2023 | 59.42 |
| Jan 9, 2023 | 60.33 |
| Jan 6, 2023 | 60.36 |
| Jan 5, 2023 | 58.35 |
| Jan 4, 2023 | 59.79 |
| Jan 3, 2023 | 58.22 |
| Dec 30, 2022 | 58.67 |
| Dec 29, 2022 | 58.91 |
| Dec 28, 2022 | 58.50 |
| Dec 27, 2022 | 59.70 |
| Dec 23, 2022 | 60.21 |
| Dec 22, 2022 | 59.89 |
| Dec 21, 2022 | 60.30 |
| Dec 20, 2022 | 59.78 |
| Dec 19, 2022 | 60.16 |
| Dec 16, 2022 | 61.75 |
| Dec 15, 2022 | 63.55 |
| Dec 14, 2022 | 64.90 |
| Dec 13, 2022 | 66.15 |
| Dec 12, 2022 | 65.51 |
| Dec 9, 2022 | 65.52 |
| Dec 8, 2022 | 65.26 |
| Dec 7, 2022 | 63.33 |
| Dec 6, 2022 | 62.80 |
| Dec 5, 2022 | 63.52 |
| Dec 2, 2022 | 64.79 |
| Dec 1, 2022 | 65.33 |
| Nov 30, 2022 | 64.50 |
| Nov 29, 2022 | 63.60 |
| Nov 28, 2022 | 63.48 |
| Nov 25, 2022 | 65.70 |
| Nov 23, 2022 | 64.40 |
| Nov 22, 2022 | 66.32 |
| Nov 21, 2022 | 66.07 |
| Nov 18, 2022 | 66.80 |
| Nov 17, 2022 | 64.98 |
| Nov 16, 2022 | 65.42 |
| Nov 15, 2022 | 65.80 |
| Nov 14, 2022 | 64.74 |
| Nov 11, 2022 | 66.73 |
| Nov 10, 2022 | 65.40 |
| Nov 9, 2022 | 61.08 |
| Nov 8, 2022 | 61.14 |
| Nov 7, 2022 | 61.83 |
| Nov 4, 2022 | 62.67 |
| Nov 3, 2022 | 63.14 |
| Nov 2, 2022 | 65.00 |
| Nov 1, 2022 | 67.06 |
| Oct 31, 2022 | 69.30 |
| Oct 28, 2022 | 69.28 |
| Oct 27, 2022 | 69.20 |
| Oct 26, 2022 | 68.45 |
| Oct 25, 2022 | 70.20 |
| Oct 24, 2022 | 67.56 |
| Oct 21, 2022 | 66.70 |
| Oct 20, 2022 | 65.30 |
| Oct 19, 2022 | 65.70 |
| Oct 18, 2022 | 66.90 |
| Oct 17, 2022 | 66.25 |
| Oct 14, 2022 | 64.52 |
| Oct 13, 2022 | 66.49 |
| Oct 12, 2022 | 65.13 |
| Oct 11, 2022 | 66.12 |
| Oct 10, 2022 | 65.06 |
| Oct 7, 2022 | 64.51 |
| Oct 6, 2022 | 65.75 |
| Oct 5, 2022 | 67.53 |
| Oct 4, 2022 | 69.53 |
| Oct 3, 2022 | 68.72 |
| Sep 30, 2022 | 67.32 |
| Sep 29, 2022 | 66.67 |
| Sep 28, 2022 | 68.88 |
| Sep 27, 2022 | 65.85 |
| Sep 26, 2022 | 66.85 |
| Sep 23, 2022 | 69.18 |
| Sep 22, 2022 | 70.08 |
| Sep 21, 2022 | 71.04 |
| Sep 20, 2022 | 72.45 |
| Sep 19, 2022 | 74.39 |
| Sep 16, 2022 | 74.75 |
| Sep 15, 2022 | 74.31 |
| Sep 14, 2022 | 74.90 |
| Sep 13, 2022 | 76.07 |
| Sep 12, 2022 | 78.69 |
| Sep 9, 2022 | 78.17 |
| Sep 8, 2022 | 77.78 |
| Sep 7, 2022 | 76.82 |
| Sep 6, 2022 | 76.23 |
| Sep 2, 2022 | 75.63 |
| Sep 1, 2022 | 76.19 |
| Aug 31, 2022 | 75.38 |
| Aug 30, 2022 | 74.74 |
| Aug 29, 2022 | 74.78 |
| Aug 26, 2022 | 76.25 |
| Aug 25, 2022 | 78.80 |
| Aug 24, 2022 | 79.02 |
| Aug 23, 2022 | 79.31 |
| Aug 22, 2022 | 82.29 |
| Aug 19, 2022 | 85.04 |
| Aug 18, 2022 | 87.46 |
| Aug 17, 2022 | 88.91 |
| Aug 16, 2022 | 88.91 |
| Aug 15, 2022 | 89.71 |
| Aug 12, 2022 | 89.07 |
| Aug 11, 2022 | 87.53 |
| Aug 10, 2022 | 87.00 |
| Aug 9, 2022 | 85.00 |
| Aug 8, 2022 | 84.13 |
| Aug 5, 2022 | 84.05 |
| Aug 4, 2022 | 84.78 |
| Aug 3, 2022 | 85.65 |
| Aug 2, 2022 | 85.68 |
| Aug 1, 2022 | 85.33 |
| Jul 29, 2022 | 85.89 |
| Jul 28, 2022 | 85.44 |
| Jul 27, 2022 | 82.45 |
| Jul 26, 2022 | 82.13 |
| Jul 25, 2022 | 82.56 |
| Jul 22, 2022 | 82.00 |
| Jul 21, 2022 | 81.70 |
| Jul 20, 2022 | 81.50 |
| Jul 19, 2022 | 81.16 |
| Jul 18, 2022 | 79.91 |
| Jul 15, 2022 | 81.07 |
| Jul 14, 2022 | 78.64 |
| Jul 13, 2022 | 79.29 |
| Jul 12, 2022 | 79.54 |
| Jul 11, 2022 | 80.28 |
| Jul 8, 2022 | 79.33 |
| Jul 7, 2022 | 80.81 |
| Jul 6, 2022 | 81.99 |
| Jul 5, 2022 | 82.07 |
| Jul 1, 2022 | 82.48 |
| Jun 30, 2022 | 81.55 |
| Jun 29, 2022 | 80.28 |
| Jun 28, 2022 | 80.58 |
| Jun 27, 2022 | 80.60 |
| Jun 24, 2022 | 80.34 |
| Jun 23, 2022 | 81.83 |
| Jun 22, 2022 | 78.99 |
| Jun 21, 2022 | 77.75 |
| Jun 17, 2022 | 78.33 |
| Jun 16, 2022 | 77.46 |
| Jun 15, 2022 | 77.85 |
| Jun 14, 2022 | 77.14 |
| Jun 13, 2022 | 76.65 |
| Jun 10, 2022 | 81.55 |
| Jun 9, 2022 | 81.22 |
| Jun 8, 2022 | 82.79 |
| Jun 7, 2022 | 84.19 |
| Jun 6, 2022 | 83.43 |
| Jun 3, 2022 | 85.22 |
| Jun 2, 2022 | 85.30 |
| Jun 1, 2022 | 83.98 |
| May 31, 2022 | 82.98 |
| May 27, 2022 | 84.33 |
| May 26, 2022 | 83.50 |
| May 25, 2022 | 83.50 |
| May 24, 2022 | 84.72 |
| May 23, 2022 | 83.70 |
| May 20, 2022 | 83.33 |
| May 19, 2022 | 83.06 |
| May 18, 2022 | 85.34 |
| May 17, 2022 | 87.17 |
| May 16, 2022 | 85.66 |
| May 13, 2022 | 85.39 |
| May 12, 2022 | 83.47 |
| May 11, 2022 | 82.24 |
| May 10, 2022 | 80.55 |
| May 9, 2022 | 80.73 |
| May 6, 2022 | 82.97 |
| May 5, 2022 | 82.74 |
| May 4, 2022 | 83.56 |
| May 3, 2022 | 86.34 |
| May 2, 2022 | 88.73 |
| Apr 29, 2022 | 92.26 |
| Apr 28, 2022 | 98.05 |
| Apr 27, 2022 | 95.86 |
| Apr 26, 2022 | 97.94 |
| Apr 25, 2022 | 99.12 |
| Apr 22, 2022 | 99.68 |
| Apr 21, 2022 | 103.17 |
| Apr 20, 2022 | 101.99 |
| Apr 19, 2022 | 99.75 |
| Apr 18, 2022 | 96.16 |
| Apr 14, 2022 | 95.30 |
| Apr 13, 2022 | 97.21 |
| Apr 12, 2022 | 96.72 |
| Apr 11, 2022 | 97.35 |
| Apr 8, 2022 | 98.62 |
| Apr 7, 2022 | 99.74 |
| Apr 6, 2022 | 101.68 |
| Apr 5, 2022 | 99.41 |
| Apr 4, 2022 | 99.37 |
| Apr 1, 2022 | 101.50 |
| Mar 31, 2022 | 98.12 |
| Mar 30, 2022 | 98.54 |
| Mar 29, 2022 | 101.36 |
| Mar 28, 2022 | 99.01 |
| Mar 25, 2022 | 98.72 |
| Mar 24, 2022 | 95.83 |
| Mar 23, 2022 | 94.92 |
| Mar 22, 2022 | 96.96 |
| Mar 21, 2022 | 98.18 |
| Mar 18, 2022 | 96.75 |
| Mar 17, 2022 | 98.75 |
| Mar 16, 2022 | 97.62 |
| Mar 15, 2022 | 97.29 |
| Mar 14, 2022 | 97.81 |
| Mar 11, 2022 | 99.72 |
| Mar 10, 2022 | 101.25 |
| Mar 9, 2022 | 102.76 |
| Mar 8, 2022 | 103.77 |
| Mar 7, 2022 | 106.32 |
| Mar 4, 2022 | 104.05 |
| Mar 3, 2022 | 99.44 |
| Mar 2, 2022 | 96.62 |
| Mar 1, 2022 | 93.93 |
| Feb 28, 2022 | 93.99 |
| Feb 25, 2022 | 97.10 |
| Feb 24, 2022 | 94.76 |
| Feb 23, 2022 | 93.20 |
| Feb 22, 2022 | 91.95 |
| Feb 18, 2022 | 92.58 |
| Feb 17, 2022 | 93.50 |
| Feb 16, 2022 | 94.66 |
| Feb 15, 2022 | 93.43 |
| Feb 14, 2022 | 92.05 |
| Feb 11, 2022 | 91.97 |
| Feb 10, 2022 | 91.15 |
| Feb 9, 2022 | 92.54 |
| Feb 8, 2022 | 90.85 |
| Feb 7, 2022 | 91.48 |
| Feb 4, 2022 | 92.60 |
| Feb 3, 2022 | 92.81 |
| Feb 2, 2022 | 93.80 |
| Feb 1, 2022 | 93.29 |
| Jan 31, 2022 | 95.38 |
| Jan 28, 2022 | 92.39 |
| Jan 27, 2022 | 89.01 |
| Jan 26, 2022 | 91.04 |
| Jan 25, 2022 | 93.45 |
| Jan 24, 2022 | 94.78 |
| Jan 21, 2022 | 93.58 |
| Jan 20, 2022 | 94.55 |
| Jan 19, 2022 | 96.14 |
| Jan 18, 2022 | 99.26 |
| Jan 14, 2022 | 100.84 |
| Jan 13, 2022 | 102.07 |
| Jan 12, 2022 | 101.92 |
| Jan 11, 2022 | 101.82 |
| Jan 10, 2022 | 101.90 |
| Jan 7, 2022 | 103.26 |
| Jan 6, 2022 | 104.97 |
| Jan 5, 2022 | 105.41 |
| Jan 4, 2022 | 107.70 |
| Jan 3, 2022 | 108.27 |
| Dec 31, 2021 | 110.90 |
| Dec 30, 2021 | 111.26 |
| Dec 29, 2021 | 110.49 |
| Dec 28, 2021 | 109.49 |
| Dec 27, 2021 | 109.00 |
| Dec 23, 2021 | 107.91 |
| Dec 22, 2021 | 109.57 |
| Dec 21, 2021 | 109.22 |
| Dec 20, 2021 | 108.40 |
| Dec 17, 2021 | 107.25 |
| Dec 16, 2021 | 107.36 |
| Dec 15, 2021 | 108.27 |
| Dec 14, 2021 | 104.26 |
| Dec 13, 2021 | 107.05 |
| Dec 10, 2021 | 106.06 |
| Dec 9, 2021 | 108.75 |
| Dec 8, 2021 | 110.36 |
| Dec 7, 2021 | 110.09 |
| Dec 6, 2021 | 108.16 |
| Dec 3, 2021 | 105.68 |
| Dec 2, 2021 | 105.14 |
| Dec 1, 2021 | 100.89 |
| Nov 30, 2021 | 102.19 |
| Nov 29, 2021 | 103.10 |
| Nov 26, 2021 | 102.56 |
| Nov 24, 2021 | 104.03 |
| Nov 23, 2021 | 101.57 |
| Nov 22, 2021 | 101.22 |
| Nov 19, 2021 | 101.38 |
| Nov 18, 2021 | 103.18 |
| Nov 17, 2021 | 102.57 |
| Nov 16, 2021 | 102.43 |
| Nov 15, 2021 | 104.41 |
| Nov 12, 2021 | 102.59 |
| Nov 11, 2021 | 103.31 |
| Nov 10, 2021 | 102.40 |
| Nov 9, 2021 | 100.85 |
| Nov 8, 2021 | 101.60 |
| Nov 5, 2021 | 100.93 |
| Nov 4, 2021 | 96.99 |
| Nov 3, 2021 | 99.69 |
| Nov 2, 2021 | 98.83 |
| Nov 1, 2021 | 100.64 |
| Oct 29, 2021 | 101.24 |
| Oct 28, 2021 | 103.91 |
| Oct 27, 2021 | 100.01 |
| Oct 26, 2021 | 103.64 |
| Oct 25, 2021 | 102.88 |
| Oct 22, 2021 | 103.75 |
| Oct 21, 2021 | 101.92 |
| Oct 20, 2021 | 101.75 |
| Oct 19, 2021 | 99.60 |
| Oct 18, 2021 | 100.16 |
| Oct 15, 2021 | 99.82 |
| Oct 14, 2021 | 99.74 |
| Oct 13, 2021 | 99.65 |
| Oct 12, 2021 | 98.14 |
| Oct 11, 2021 | 96.66 |
| Oct 8, 2021 | 96.58 |
| Oct 7, 2021 | 98.24 |
| Oct 6, 2021 | 98.54 |
| Oct 5, 2021 | 97.29 |
| Oct 4, 2021 | 97.89 |
| Oct 1, 2021 | 96.97 |
| Sep 30, 2021 | 94.50 |
| Sep 29, 2021 | 97.51 |
| Sep 28, 2021 | 96.95 |
| Sep 27, 2021 | 97.62 |
| Sep 24, 2021 | 99.80 |
| Sep 23, 2021 | 100.32 |
| Sep 22, 2021 | 100.25 |
| Sep 21, 2021 | 99.41 |
| Sep 20, 2021 | 99.76 |
| Sep 17, 2021 | 96.96 |
| Sep 16, 2021 | 99.59 |
| Sep 15, 2021 | 99.50 |
| Sep 14, 2021 | 99.69 |
| Sep 13, 2021 | 101.16 |
| Sep 10, 2021 | 101.24 |
| Sep 9, 2021 | 103.60 |
| Sep 8, 2021 | 104.58 |
| Sep 7, 2021 | 103.28 |
| Sep 3, 2021 | 104.92 |
| Sep 2, 2021 | 105.42 |
| Sep 1, 2021 | 102.02 |
| Aug 31, 2021 | 101.18 |
| Aug 30, 2021 | 100.24 |
| Aug 27, 2021 | 99.43 |
| Aug 26, 2021 | 97.73 |
| Aug 25, 2021 | 96.49 |
| Aug 24, 2021 | 94.88 |
| Aug 23, 2021 | 96.18 |
| Aug 20, 2021 | 99.52 |
| Aug 19, 2021 | 98.15 |
| Aug 18, 2021 | 95.92 |
| Aug 17, 2021 | 95.81 |
| Aug 16, 2021 | 95.60 |
| Aug 13, 2021 | 96.27 |
| Aug 12, 2021 | 94.46 |
| Aug 11, 2021 | 93.95 |
| Aug 10, 2021 | 93.95 |
| Aug 9, 2021 | 94.70 |
| Aug 6, 2021 | 94.99 |
| Aug 5, 2021 | 94.53 |
| Aug 4, 2021 | 91.75 |
| Aug 3, 2021 | 92.82 |
| Aug 2, 2021 | 91.40 |
| Jul 30, 2021 | 90.00 |
| Jul 29, 2021 | 90.70 |
| Jul 28, 2021 | 89.89 |
| Jul 27, 2021 | 90.81 |
| Jul 26, 2021 | 91.60 |
| Jul 23, 2021 | 91.42 |
| Jul 22, 2021 | 90.38 |
| Jul 21, 2021 | 90.46 |
| Jul 20, 2021 | 89.03 |
| Jul 19, 2021 | 86.30 |
| Jul 16, 2021 | 86.59 |
| Jul 15, 2021 | 86.09 |
| Jul 14, 2021 | 84.11 |
| Jul 13, 2021 | 82.58 |
| Jul 12, 2021 | 83.99 |
| Jul 9, 2021 | 82.18 |
| Jul 8, 2021 | 80.02 |
| Jul 7, 2021 | 80.32 |
| Jul 6, 2021 | 80.88 |
| Jul 2, 2021 | 78.54 |
| Jul 1, 2021 | 78.42 |
| Jun 30, 2021 | 78.90 |
| Jun 29, 2021 | 77.68 |
| Jun 28, 2021 | 78.50 |
| Jun 25, 2021 | 79.71 |
| Jun 24, 2021 | 77.20 |
| Jun 23, 2021 | 77.27 |
| Jun 22, 2021 | 77.95 |
| Jun 21, 2021 | 77.68 |
| Jun 18, 2021 | 76.39 |
| Jun 17, 2021 | 78.25 |
| Jun 16, 2021 | 77.93 |
| Jun 15, 2021 | 76.25 |
| Jun 14, 2021 | 75.59 |
| Jun 11, 2021 | 75.30 |
| Jun 10, 2021 | 75.43 |
| Jun 9, 2021 | 75.53 |
| Jun 8, 2021 | 75.11 |
| Jun 7, 2021 | 73.18 |
| Jun 4, 2021 | 71.57 |
| Jun 3, 2021 | 71.78 |
| Jun 2, 2021 | 71.77 |
| Jun 1, 2021 | 71.67 |
| May 28, 2021 | 71.19 |
| May 27, 2021 | 70.23 |
| May 26, 2021 | 70.70 |
| May 25, 2021 | 70.47 |
| May 24, 2021 | 71.50 |
| May 21, 2021 | 71.07 |
| May 20, 2021 | 71.05 |
| May 19, 2021 | 69.36 |
| May 18, 2021 | 70.17 |
| May 17, 2021 | 69.89 |
| May 14, 2021 | 69.43 |
| May 13, 2021 | 69.67 |
| May 12, 2021 | 68.72 |
| May 11, 2021 | 70.07 |
| May 10, 2021 | 70.86 |
| May 7, 2021 | 71.26 |
| May 6, 2021 | 69.84 |
| May 5, 2021 | 68.12 |
| May 4, 2021 | 69.67 |
| May 3, 2021 | 70.24 |
| Apr 30, 2021 | 70.39 |
| Apr 29, 2021 | 70.28 |
| Apr 28, 2021 | 71.16 |
| Apr 27, 2021 | 71.29 |
| Apr 26, 2021 | 71.82 |
| Apr 23, 2021 | 71.68 |
| Apr 22, 2021 | 71.10 |
| Apr 21, 2021 | 71.49 |
| Apr 20, 2021 | 72.18 |
| Apr 19, 2021 | 69.61 |
| Apr 16, 2021 | 68.16 |
| Apr 15, 2021 | 67.97 |
| Apr 14, 2021 | 67.28 |
| Apr 13, 2021 | 68.29 |
| Apr 12, 2021 | 68.15 |
| Apr 9, 2021 | 67.81 |
| Apr 8, 2021 | 67.90 |
| Apr 7, 2021 | 68.06 |
| Apr 6, 2021 | 68.69 |
| Apr 5, 2021 | 68.86 |
| Apr 1, 2021 | 69.30 |
| Mar 31, 2021 | 68.00 |
| Mar 30, 2021 | 69.42 |
| Mar 29, 2021 | 69.50 |
| Mar 26, 2021 | 69.68 |
| Mar 25, 2021 | 68.40 |
| Mar 24, 2021 | 68.73 |
| Mar 23, 2021 | 69.77 |
| Mar 22, 2021 | 69.36 |
| Mar 19, 2021 | 70.87 |
| Mar 18, 2021 | 72.01 |
| Mar 17, 2021 | 71.15 |
| Mar 16, 2021 | 72.60 |
| Mar 15, 2021 | 73.39 |
| Mar 12, 2021 | 73.40 |
| Mar 11, 2021 | 73.05 |
| Mar 10, 2021 | 73.05 |
| Mar 9, 2021 | 73.05 |
| Mar 8, 2021 | 73.42 |
| Mar 5, 2021 | 72.71 |
| Mar 4, 2021 | 70.87 |
| Mar 3, 2021 | 70.58 |
| Mar 2, 2021 | 69.72 |
| Mar 1, 2021 | 69.91 |
| Feb 26, 2021 | 68.63 |
| Feb 25, 2021 | 70.44 |
| Feb 24, 2021 | 71.78 |
| Feb 23, 2021 | 70.90 |
| Feb 22, 2021 | 71.00 |
| Feb 19, 2021 | 69.66 |
| Feb 18, 2021 | 70.12 |
| Feb 17, 2021 | 71.36 |
| Feb 16, 2021 | 72.33 |
| Feb 12, 2021 | 72.50 |
| Feb 11, 2021 | 72.99 |
| Feb 10, 2021 | 72.49 |
| Feb 9, 2021 | 72.44 |
| Feb 8, 2021 | 72.94 |
| Feb 5, 2021 | 72.14 |
| Feb 4, 2021 | 72.24 |
| Feb 3, 2021 | 71.21 |
| Feb 2, 2021 | 71.33 |
| Feb 1, 2021 | 71.53 |
| Jan 29, 2021 | 69.94 |
| Jan 28, 2021 | 70.04 |
| Jan 27, 2021 | 70.42 |
| Jan 26, 2021 | 72.46 |
| Jan 25, 2021 | 72.33 |
| Jan 22, 2021 | 73.06 |
| Jan 21, 2021 | 72.00 |
| Jan 20, 2021 | 72.90 |
| Jan 19, 2021 | 72.48 |
| Jan 15, 2021 | 73.17 |
| Jan 14, 2021 | 72.57 |
| Jan 13, 2021 | 71.96 |
| Jan 12, 2021 | 72.05 |
| Jan 11, 2021 | 70.88 |
| Jan 8, 2021 | 71.75 |
| Jan 7, 2021 | 71.42 |
| Jan 6, 2021 | 72.19 |
| Jan 5, 2021 | 71.15 |
| Jan 4, 2021 | 69.92 |
| Dec 31, 2020 | 70.64 |
| Dec 30, 2020 | 70.66 |
| Dec 29, 2020 | 70.80 |
| Dec 28, 2020 | 72.21 |
| Dec 24, 2020 | 71.61 |
| Dec 23, 2020 | 69.75 |
| Dec 22, 2020 | 70.15 |
| Dec 21, 2020 | 71.00 |
| Dec 18, 2020 | 70.42 |
| Dec 17, 2020 | 69.55 |
| Dec 16, 2020 | 68.55 |
| Dec 15, 2020 | 72.81 |
| Dec 14, 2020 | 69.70 |
| Dec 11, 2020 | 72.86 |
| Dec 10, 2020 | 72.06 |
| Dec 9, 2020 | 72.63 |
| Dec 8, 2020 | 72.32 |
| Dec 7, 2020 | 71.82 |
| Dec 4, 2020 | 72.67 |
| Dec 3, 2020 | 70.69 |
| Dec 2, 2020 | 71.80 |
| Dec 1, 2020 | 70.39 |
| Nov 30, 2020 | 69.40 |
| Nov 27, 2020 | 71.28 |
| Nov 25, 2020 | 71.50 |
| Nov 24, 2020 | 72.22 |
| Nov 23, 2020 | 70.86 |
| Nov 20, 2020 | 71.62 |
| Nov 19, 2020 | 72.87 |
| Nov 18, 2020 | 72.94 |
| Nov 17, 2020 | 74.41 |
| Nov 16, 2020 | 74.55 |
| Nov 13, 2020 | 72.38 |
| Nov 12, 2020 | 71.30 |
| Nov 11, 2020 | 73.59 |
| Nov 10, 2020 | 74.25 |
| Nov 9, 2020 | 69.39 |
| Nov 6, 2020 | 67.43 |
| Nov 5, 2020 | 68.63 |
| Nov 4, 2020 | 68.87 |
| Nov 3, 2020 | 69.84 |
| Nov 2, 2020 | 68.58 |
| Oct 30, 2020 | 67.41 |
| Oct 29, 2020 | 67.51 |
| Oct 28, 2020 | 65.79 |
| Oct 27, 2020 | 66.38 |
| Oct 26, 2020 | 68.36 |
| Oct 23, 2020 | 69.44 |
| Oct 22, 2020 | 69.05 |
| Oct 21, 2020 | 68.16 |
| Oct 20, 2020 | 68.56 |
| Oct 19, 2020 | 68.95 |
| Oct 16, 2020 | 70.15 |
| Oct 15, 2020 | 70.88 |
| Oct 14, 2020 | 70.03 |
| Oct 13, 2020 | 69.25 |
| Oct 12, 2020 | 70.47 |
| Oct 9, 2020 | 69.45 |
| Oct 8, 2020 | 68.91 |
| Oct 7, 2020 | 67.42 |
| Oct 6, 2020 | 68.54 |
| Oct 5, 2020 | 67.96 |
| Oct 2, 2020 | 68.27 |
| Oct 1, 2020 | 67.14 |
| Sep 30, 2020 | 65.17 |
| Sep 29, 2020 | 65.95 |
| Sep 28, 2020 | 67.09 |
| Sep 25, 2020 | 63.90 |
| Sep 24, 2020 | 61.87 |
| Sep 23, 2020 | 62.65 |
| Sep 22, 2020 | 64.39 |
| Sep 21, 2020 | 62.99 |
| Sep 18, 2020 | 66.54 |
| Sep 17, 2020 | 68.98 |
| Sep 16, 2020 | 69.88 |
| Sep 15, 2020 | 69.82 |
| Sep 14, 2020 | 70.88 |
| Sep 11, 2020 | 67.70 |
| Sep 10, 2020 | 69.22 |
| Sep 9, 2020 | 69.18 |
| Sep 8, 2020 | 68.76 |
| Sep 4, 2020 | 70.14 |
| Sep 3, 2020 | 70.85 |
| Sep 2, 2020 | 71.14 |
| Sep 1, 2020 | 71.03 |
| Aug 31, 2020 | 71.10 |
| Aug 28, 2020 | 70.41 |
| Aug 27, 2020 | 70.80 |
| Aug 26, 2020 | 69.26 |
| Aug 25, 2020 | 70.79 |
| Aug 24, 2020 | 70.83 |
| Aug 21, 2020 | 68.94 |
| Aug 20, 2020 | 68.71 |
| Aug 19, 2020 | 71.10 |
| Aug 18, 2020 | 71.43 |
| Aug 17, 2020 | 71.65 |
| Aug 14, 2020 | 71.23 |
| Aug 13, 2020 | 71.08 |
| Aug 12, 2020 | 71.45 |
| Aug 11, 2020 | 71.03 |
| Aug 10, 2020 | 72.46 |
| Aug 7, 2020 | 72.80 |
| Aug 6, 2020 | 72.16 |
| Aug 5, 2020 | 73.53 |
| Aug 4, 2020 | 71.56 |
| Aug 3, 2020 | 71.21 |
| Jul 31, 2020 | 72.30 |
| Jul 30, 2020 | 72.25 |
| Jul 29, 2020 | 73.25 |
| Jul 28, 2020 | 71.89 |
| Jul 27, 2020 | 69.83 |
| Jul 24, 2020 | 69.98 |
| Jul 23, 2020 | 71.44 |
| Jul 22, 2020 | 72.44 |
| Jul 21, 2020 | 72.00 |
| Jul 20, 2020 | 71.56 |
| Jul 17, 2020 | 71.75 |
| Jul 16, 2020 | 72.27 |
| Jul 15, 2020 | 72.73 |
| Jul 14, 2020 | 73.50 |
| Jul 13, 2020 | 71.71 |
| Jul 10, 2020 | 72.00 |
| Jul 9, 2020 | 69.73 |
| Jul 8, 2020 | 70.47 |
| Jul 7, 2020 | 70.78 |
| Jul 6, 2020 | 71.51 |
| Jul 2, 2020 | 72.50 |
| Jul 1, 2020 | 72.05 |
| Jun 30, 2020 | 70.49 |
| Jun 29, 2020 | 68.50 |
| Jun 26, 2020 | 66.08 |
| Jun 25, 2020 | 68.85 |
| Jun 24, 2020 | 67.69 |
| Jun 23, 2020 | 69.99 |
| Jun 22, 2020 | 71.38 |
| Jun 19, 2020 | 70.45 |
| Jun 18, 2020 | 73.97 |
| Jun 17, 2020 | 73.97 |
| Jun 16, 2020 | 74.35 |
| Jun 15, 2020 | 73.53 |
| Jun 12, 2020 | 71.65 |
| Jun 11, 2020 | 69.83 |
| Jun 10, 2020 | 74.19 |
| Jun 9, 2020 | 76.82 |
| Jun 8, 2020 | 76.50 |
| Jun 5, 2020 | 75.65 |
| Jun 4, 2020 | 73.16 |
| Jun 3, 2020 | 72.44 |
| Jun 2, 2020 | 71.11 |
| Jun 1, 2020 | 70.22 |
| May 29, 2020 | 70.90 |
| May 28, 2020 | 70.09 |
| May 27, 2020 | 70.95 |
| May 26, 2020 | 69.43 |
| May 22, 2020 | 66.93 |
| May 21, 2020 | 66.36 |
| May 20, 2020 | 66.95 |
| May 19, 2020 | 64.47 |
| May 18, 2020 | 63.99 |
| May 15, 2020 | 61.54 |
| May 14, 2020 | 61.29 |
| May 13, 2020 | 60.52 |
| May 12, 2020 | 59.86 |
| May 11, 2020 | 60.07 |
| May 8, 2020 | 62.32 |
| May 7, 2020 | 59.17 |
| May 6, 2020 | 57.12 |
| May 5, 2020 | 58.68 |
| May 4, 2020 | 58.56 |
| May 1, 2020 | 59.73 |
| Apr 30, 2020 | 62.63 |
| Apr 29, 2020 | 63.52 |
| Apr 28, 2020 | 58.94 |
| Apr 27, 2020 | 58.38 |
| Apr 24, 2020 | 55.49 |
| Apr 23, 2020 | 56.20 |
| Apr 22, 2020 | 56.87 |
| Apr 21, 2020 | 57.71 |
| Apr 20, 2020 | 57.83 |
| Apr 17, 2020 | 58.80 |
| Apr 16, 2020 | 56.94 |
| Apr 15, 2020 | 57.17 |
| Apr 14, 2020 | 59.46 |
| Apr 13, 2020 | 60.25 |
| Apr 9, 2020 | 61.38 |
| Apr 8, 2020 | 55.29 |
| Apr 7, 2020 | 49.94 |
| Apr 6, 2020 | 48.34 |
| Apr 3, 2020 | 44.36 |
| Apr 2, 2020 | 47.63 |
| Apr 1, 2020 | 49.29 |
| Mar 31, 2020 | 55.00 |
| Mar 30, 2020 | 52.55 |
| Mar 27, 2020 | 57.34 |
| Mar 26, 2020 | 57.12 |
| Mar 25, 2020 | 55.75 |
| Mar 24, 2020 | 53.54 |
| Mar 23, 2020 | 53.34 |
| Mar 20, 2020 | 55.12 |
| Mar 19, 2020 | 67.90 |
| Mar 18, 2020 | 68.97 |
| Mar 17, 2020 | 70.37 |
| Mar 16, 2020 | 63.46 |
| Mar 13, 2020 | 71.47 |
| Mar 12, 2020 | 66.02 |
| Mar 11, 2020 | 71.00 |
| Mar 10, 2020 | 70.70 |
| Mar 9, 2020 | 68.72 |
| Mar 6, 2020 | 75.79 |
| Mar 5, 2020 | 75.85 |
| Mar 4, 2020 | 77.04 |
| Mar 3, 2020 | 72.31 |
| Mar 2, 2020 | 72.45 |
| Feb 28, 2020 | 70.45 |
| Feb 27, 2020 | 73.48 |
| Feb 26, 2020 | 74.55 |
| Feb 25, 2020 | 74.91 |
| Feb 24, 2020 | 76.26 |
| Feb 21, 2020 | 77.26 |
| Feb 20, 2020 | 76.58 |
| Feb 19, 2020 | 84.33 |
| Feb 18, 2020 | 84.13 |
| Feb 14, 2020 | 84.68 |
| Feb 13, 2020 | 84.21 |
| Feb 12, 2020 | 82.31 |
| Feb 11, 2020 | 80.38 |
| Feb 10, 2020 | 80.93 |
| Feb 7, 2020 | 79.38 |
| Feb 6, 2020 | 78.20 |
| Feb 5, 2020 | 78.47 |
| Feb 4, 2020 | 74.55 |
| Feb 3, 2020 | 74.90 |
| Jan 31, 2020 | 73.70 |
| Jan 30, 2020 | 74.31 |
| Jan 29, 2020 | 73.30 |
| Jan 28, 2020 | 73.31 |
| Jan 27, 2020 | 73.35 |
| Jan 24, 2020 | 73.68 |
| Jan 23, 2020 | 73.46 |
| Jan 22, 2020 | 73.66 |
| Jan 21, 2020 | 73.76 |
| Jan 17, 2020 | 73.63 |
| Jan 16, 2020 | 73.86 |
| Jan 15, 2020 | 72.60 |
| Jan 14, 2020 | 71.70 |
| Jan 13, 2020 | 71.10 |
| Jan 10, 2020 | 69.79 |
| Jan 9, 2020 | 69.94 |
| Jan 8, 2020 | 69.94 |
| Jan 7, 2020 | 70.25 |
| Jan 6, 2020 | 71.61 |
| Jan 3, 2020 | 70.90 |
| Jan 2, 2020 | 70.57 |
| Dec 31, 2019 | 72.50 |
| Dec 30, 2019 | 72.71 |
| Dec 27, 2019 | 72.81 |
| Dec 26, 2019 | 72.42 |
| Dec 24, 2019 | 72.74 |
| Dec 23, 2019 | 72.37 |
| Dec 20, 2019 | 73.32 |
| Dec 19, 2019 | 73.62 |
| Dec 18, 2019 | 73.70 |
| Dec 17, 2019 | 72.44 |
| Dec 16, 2019 | 73.15 |
| Dec 13, 2019 | 73.95 |
| Dec 12, 2019 | 72.94 |
| Dec 11, 2019 | 74.27 |
| Dec 10, 2019 | 76.08 |
| Dec 9, 2019 | 76.02 |
| Dec 6, 2019 | 75.70 |
| Dec 5, 2019 | 75.28 |
| Dec 4, 2019 | 75.41 |
| Dec 3, 2019 | 75.66 |
| Dec 2, 2019 | 75.65 |
| Nov 29, 2019 | 77.32 |
| Nov 27, 2019 | 76.80 |
| Nov 26, 2019 | 75.84 |
| Nov 25, 2019 | 75.75 |
| Nov 22, 2019 | 75.01 |
| Nov 21, 2019 | 73.60 |
| Nov 20, 2019 | 74.67 |
| Nov 19, 2019 | 74.71 |
| Nov 18, 2019 | 74.99 |
| Nov 15, 2019 | 74.58 |
| Nov 14, 2019 | 74.49 |
| Nov 13, 2019 | 74.23 |
| Nov 12, 2019 | 73.70 |
| Nov 11, 2019 | 72.79 |
| Nov 8, 2019 | 71.98 |
| Nov 7, 2019 | 71.74 |
| Nov 6, 2019 | 72.45 |
| Nov 5, 2019 | 72.64 |
| Nov 4, 2019 | 74.09 |
| Nov 1, 2019 | 74.04 |
| Oct 31, 2019 | 75.67 |
| Oct 30, 2019 | 76.58 |
| Oct 29, 2019 | 75.65 |
| Oct 28, 2019 | 75.93 |
| Oct 25, 2019 | 76.18 |
| Oct 24, 2019 | 78.21 |
| Oct 23, 2019 | 78.91 |
| Oct 22, 2019 | 78.44 |
| Oct 21, 2019 | 78.63 |
| Oct 18, 2019 | 78.01 |
| Oct 17, 2019 | 76.07 |
| Oct 16, 2019 | 75.09 |
| Oct 15, 2019 | 74.43 |
| Oct 14, 2019 | 74.33 |
| Oct 11, 2019 | 74.40 |
| Oct 10, 2019 | 73.90 |
| Oct 9, 2019 | 74.79 |
| Oct 8, 2019 | 74.84 |
| Oct 7, 2019 | 74.93 |
| Oct 4, 2019 | 74.07 |
| Oct 3, 2019 | 73.77 |
| Oct 2, 2019 | 74.09 |
| Oct 1, 2019 | 73.53 |
| Sep 30, 2019 | 74.67 |
| Sep 27, 2019 | 73.52 |
| Sep 26, 2019 | 73.66 |
| Sep 25, 2019 | 73.22 |
| Sep 24, 2019 | 71.89 |
| Sep 23, 2019 | 72.01 |
| Sep 20, 2019 | 72.64 |
| Sep 19, 2019 | 72.55 |
| Sep 18, 2019 | 72.61 |
| Sep 17, 2019 | 72.51 |
| Sep 16, 2019 | 72.17 |
| Sep 13, 2019 | 71.31 |
| Sep 12, 2019 | 71.99 |
| Sep 11, 2019 | 71.45 |
| Sep 10, 2019 | 71.27 |
| Sep 9, 2019 | 72.10 |
| Sep 6, 2019 | 71.86 |
| Sep 5, 2019 | 71.41 |
| Sep 4, 2019 | 70.86 |
| Sep 3, 2019 | 70.09 |
| Aug 30, 2019 | 69.25 |
| Aug 29, 2019 | 70.07 |
| Aug 28, 2019 | 69.93 |
| Aug 27, 2019 | 70.17 |
| Aug 26, 2019 | 70.27 |
| Aug 23, 2019 | 69.64 |
| Aug 22, 2019 | 69.39 |
| Aug 21, 2019 | 69.14 |
| Aug 20, 2019 | 69.59 |
| Aug 19, 2019 | 70.39 |
| Aug 16, 2019 | 68.54 |
| Aug 15, 2019 | 67.36 |
| Aug 14, 2019 | 66.01 |
| Aug 13, 2019 | 67.54 |
| Aug 12, 2019 | 67.59 |
| Aug 9, 2019 | 67.48 |
| Aug 8, 2019 | 68.84 |
| Aug 7, 2019 | 65.03 |
| Aug 6, 2019 | 63.83 |
| Aug 5, 2019 | 62.54 |
| Aug 2, 2019 | 64.29 |
| Aug 1, 2019 | 64.38 |
| Jul 31, 2019 | 63.75 |
| Jul 30, 2019 | 64.07 |
| Jul 29, 2019 | 63.28 |
| Jul 26, 2019 | 62.12 |
| Jul 25, 2019 | 61.56 |
| Jul 24, 2019 | 61.22 |
| Jul 23, 2019 | 60.77 |
| Jul 22, 2019 | 60.67 |
| Jul 19, 2019 | 59.70 |
| Jul 18, 2019 | 60.49 |
| Jul 17, 2019 | 59.74 |
| Jul 16, 2019 | 60.06 |
| Jul 15, 2019 | 59.91 |
| Jul 12, 2019 | 60.31 |
| Jul 11, 2019 | 60.18 |
| Jul 10, 2019 | 61.33 |
| Jul 9, 2019 | 61.30 |
| Jul 8, 2019 | 61.26 |
| Jul 5, 2019 | 60.53 |
| Jul 3, 2019 | 60.51 |
| Jul 2, 2019 | 59.90 |
| Jul 1, 2019 | 59.22 |
| Jun 28, 2019 | 58.67 |
| Jun 27, 2019 | 57.74 |
| Jun 26, 2019 | 57.19 |
| Jun 25, 2019 | 58.10 |
| Jun 24, 2019 | 59.26 |
| Jun 21, 2019 | 59.67 |
| Jun 20, 2019 | 60.87 |
| Jun 19, 2019 | 60.84 |
| Jun 18, 2019 | 60.23 |
| Jun 17, 2019 | 60.51 |
| Jun 14, 2019 | 60.02 |
| Jun 13, 2019 | 60.25 |
| Jun 12, 2019 | 59.65 |
| Jun 11, 2019 | 59.53 |
| Jun 10, 2019 | 59.46 |
| Jun 7, 2019 | 60.17 |
| Jun 6, 2019 | 59.50 |
| Jun 5, 2019 | 59.42 |
| Jun 4, 2019 | 58.24 |
| Jun 3, 2019 | 58.26 |
| May 31, 2019 | 57.89 |
| May 30, 2019 | 57.99 |
| May 29, 2019 | 58.70 |
| May 28, 2019 | 59.09 |
| May 24, 2019 | 59.15 |
| May 23, 2019 | 59.39 |
| May 22, 2019 | 59.22 |
| May 21, 2019 | 59.32 |
| May 20, 2019 | 58.82 |
| May 17, 2019 | 59.82 |
| May 16, 2019 | 60.00 |
| May 15, 2019 | 59.28 |
| May 14, 2019 | 59.66 |
| May 13, 2019 | 60.03 |
| May 10, 2019 | 60.53 |
| May 9, 2019 | 59.79 |
| May 8, 2019 | 59.33 |
| May 7, 2019 | 59.12 |
| May 6, 2019 | 60.51 |
| May 3, 2019 | 60.84 |
| May 2, 2019 | 59.33 |
| May 1, 2019 | 59.78 |
| Apr 30, 2019 | 60.28 |
| Apr 29, 2019 | 59.55 |
| Apr 26, 2019 | 59.31 |
| Apr 25, 2019 | 58.33 |
| Apr 24, 2019 | 58.48 |
| Apr 23, 2019 | 58.03 |
| Apr 22, 2019 | 57.60 |
| Apr 18, 2019 | 59.31 |
| Apr 17, 2019 | 59.31 |
| Apr 16, 2019 | 59.20 |
| Apr 15, 2019 | 60.05 |
| Apr 12, 2019 | 60.31 |
| Apr 11, 2019 | 60.49 |
| Apr 10, 2019 | 60.67 |
| Apr 9, 2019 | 59.65 |
| Apr 8, 2019 | 60.73 |
| Apr 5, 2019 | 60.98 |
| Apr 4, 2019 | 60.67 |
| Apr 3, 2019 | 60.79 |
| Apr 2, 2019 | 61.28 |
| Apr 1, 2019 | 61.01 |
| Mar 29, 2019 | 59.91 |
| Mar 28, 2019 | 61.50 |
| Mar 27, 2019 | 59.82 |
| Mar 26, 2019 | 59.93 |
| Mar 25, 2019 | 58.69 |
| Mar 22, 2019 | 58.46 |
| Mar 21, 2019 | 59.43 |
| Mar 20, 2019 | 58.48 |
| Mar 19, 2019 | 58.59 |
| Mar 18, 2019 | 58.54 |
| Mar 15, 2019 | 57.26 |
| Mar 14, 2019 | 58.10 |
| Mar 13, 2019 | 58.74 |
| Mar 12, 2019 | 58.52 |
| Mar 11, 2019 | 58.01 |
| Mar 8, 2019 | 58.06 |
| Mar 7, 2019 | 57.85 |
| Mar 6, 2019 | 58.20 |
| Mar 5, 2019 | 59.22 |
| Mar 4, 2019 | 58.39 |
| Mar 1, 2019 | 58.67 |
| Feb 28, 2019 | 60.38 |
| Feb 27, 2019 | 59.75 |
| Feb 26, 2019 | 60.75 |
| Feb 25, 2019 | 60.31 |
| Feb 22, 2019 | 60.52 |
| Feb 21, 2019 | 60.16 |
| Feb 20, 2019 | 60.04 |
| Feb 19, 2019 | 60.26 |
| Feb 15, 2019 | 60.11 |
| Feb 14, 2019 | 59.33 |
| Feb 13, 2019 | 59.84 |
| Feb 12, 2019 | 59.28 |
| Feb 11, 2019 | 59.60 |
| Feb 8, 2019 | 59.67 |
| Feb 7, 2019 | 59.70 |
| Feb 6, 2019 | 59.37 |
| Feb 5, 2019 | 59.63 |
| Feb 4, 2019 | 59.33 |
| Feb 1, 2019 | 58.70 |
| Jan 31, 2019 | 58.87 |
| Jan 30, 2019 | 58.28 |
| Jan 29, 2019 | 58.00 |
| Jan 28, 2019 | 57.94 |
| Jan 25, 2019 | 57.30 |
| Jan 24, 2019 | 57.16 |
| Jan 23, 2019 | 57.47 |
| Jan 22, 2019 | 57.33 |
| Jan 18, 2019 | 56.87 |
| Jan 17, 2019 | 57.67 |
| Jan 16, 2019 | 57.30 |
| Jan 15, 2019 | 57.16 |
| Jan 14, 2019 | 56.00 |
| Jan 11, 2019 | 56.52 |
| Jan 10, 2019 | 55.74 |
| Jan 9, 2019 | 54.94 |
| Jan 8, 2019 | 53.78 |
| Jan 7, 2019 | 52.75 |
| Jan 4, 2019 | 52.08 |
| Jan 3, 2019 | 50.82 |
| Jan 2, 2019 | 49.92 |
| Dec 31, 2018 | 49.07 |
| Dec 28, 2018 | 50.80 |
| Dec 27, 2018 | 49.50 |
| Dec 26, 2018 | 50.20 |
| Dec 24, 2018 | 47.00 |
| Dec 21, 2018 | 49.10 |
| Dec 20, 2018 | 49.30 |
| Dec 19, 2018 | 51.30 |
| Dec 18, 2018 | 52.30 |
| Dec 17, 2018 | 51.30 |
| Dec 14, 2018 | 52.30 |
| Dec 13, 2018 | 52.00 |
| Dec 12, 2018 | 52.40 |
| Dec 11, 2018 | 52.10 |
| Dec 10, 2018 | 52.40 |
| Dec 7, 2018 | 52.80 |
| Dec 6, 2018 | 53.40 |
| Dec 4, 2018 | 52.30 |
| Dec 3, 2018 | 53.10 |
| Nov 30, 2018 | 53.30 |
| Nov 29, 2018 | 52.60 |
| Nov 28, 2018 | 52.60 |
| Nov 27, 2018 | 52.60 |
| Nov 26, 2018 | 52.70 |
| Nov 23, 2018 | 52.90 |
| Nov 21, 2018 | 53.30 |
| Nov 20, 2018 | 53.40 |
| Nov 19, 2018 | 53.70 |
| Nov 16, 2018 | 54.00 |
| Nov 15, 2018 | 53.90 |
| Nov 14, 2018 | 54.20 |
| Nov 13, 2018 | 54.40 |
| Nov 12, 2018 | 54.30 |
| Nov 9, 2018 | 54.30 |
| Nov 8, 2018 | 54.70 |
| Nov 7, 2018 | 54.40 |
| Nov 6, 2018 | 54.10 |
| Nov 5, 2018 | 53.50 |
| Nov 2, 2018 | 53.30 |
| Nov 1, 2018 | 53.30 |
| Oct 31, 2018 | 54.30 |
| Oct 30, 2018 | 54.80 |
| Oct 29, 2018 | 54.10 |
| Oct 26, 2018 | 53.30 |
| Oct 25, 2018 | 54.20 |
| Oct 24, 2018 | 54.10 |
| Oct 23, 2018 | 53.70 |
| Oct 22, 2018 | 54.00 |
| Oct 19, 2018 | 54.60 |
| Oct 18, 2018 | 54.30 |
| Oct 17, 2018 | 54.10 |
| Oct 16, 2018 | 55.00 |
| Oct 15, 2018 | 53.70 |
| Oct 12, 2018 | 53.40 |
| Oct 11, 2018 | 53.70 |
| Oct 10, 2018 | 55.50 |
| Oct 9, 2018 | 56.30 |
| Oct 8, 2018 | 56.20 |
| Oct 5, 2018 | 55.10 |
| Oct 4, 2018 | 56.10 |
| Oct 3, 2018 | 57.50 |
| Oct 2, 2018 | 59.00 |
| Oct 1, 2018 | 59.10 |
| Sep 28, 2018 | 59.80 |
| Sep 27, 2018 | 58.70 |
| Sep 26, 2018 | 58.10 |
| Sep 25, 2018 | 57.60 |
| Sep 24, 2018 | 55.80 |
| Sep 21, 2018 | 56.10 |
| Sep 20, 2018 | 55.10 |
| Sep 19, 2018 | 54.80 |
| Sep 18, 2018 | 55.40 |
| Sep 17, 2018 | 55.70 |
| Sep 14, 2018 | 55.70 |
| Sep 13, 2018 | 56.00 |
| Sep 12, 2018 | 56.10 |
| Sep 11, 2018 | 56.50 |
| Sep 10, 2018 | 54.70 |
| Sep 7, 2018 | 54.60 |
| Sep 6, 2018 | 54.70 |
| Sep 5, 2018 | 54.50 |
| Sep 4, 2018 | 54.00 |
| Aug 31, 2018 | 54.50 |
| Aug 30, 2018 | 54.10 |
| Aug 29, 2018 | 54.50 |
| Aug 28, 2018 | 54.70 |
| Aug 27, 2018 | 54.00 |
| Aug 24, 2018 | 54.90 |
| Aug 23, 2018 | 54.70 |
| Aug 22, 2018 | 54.90 |
| Aug 21, 2018 | 55.30 |
| Aug 20, 2018 | 55.00 |
| Aug 17, 2018 | 54.30 |
| Aug 16, 2018 | 54.10 |
| Aug 15, 2018 | 54.10 |
| Aug 14, 2018 | 54.10 |
| Aug 13, 2018 | 53.60 |
| Aug 10, 2018 | 53.70 |
| Aug 9, 2018 | 54.30 |
| Aug 8, 2018 | 54.10 |
| Aug 7, 2018 | 54.30 |
| Aug 6, 2018 | 54.30 |
| Aug 3, 2018 | 54.50 |
| Aug 2, 2018 | 54.50 |
| Aug 1, 2018 | 54.40 |
| Jul 31, 2018 | 54.80 |
| Jul 30, 2018 | 54.20 |
| Jul 27, 2018 | 54.10 |
| Jul 26, 2018 | 54.90 |
| Jul 25, 2018 | 54.60 |
| Jul 24, 2018 | 53.30 |
| Jul 23, 2018 | 53.30 |
| Jul 20, 2018 | 53.60 |
| Jul 19, 2018 | 54.30 |
| Jul 18, 2018 | 53.70 |
| Jul 17, 2018 | 54.30 |
| Jul 16, 2018 | 54.70 |
| Jul 13, 2018 | 54.70 |
| Jul 12, 2018 | 54.70 |
| Jul 11, 2018 | 54.90 |
| Jul 10, 2018 | 55.20 |
| Jul 9, 2018 | 55.70 |
| Jul 6, 2018 | 56.40 |
| Jul 5, 2018 | 56.60 |
| Jul 3, 2018 | 56.10 |
| Jul 2, 2018 | 55.60 |
| Jun 29, 2018 | 55.30 |
| Jun 28, 2018 | 56.90 |
| Jun 27, 2018 | 58.50 |
| Jun 26, 2018 | 59.10 |
| Jun 25, 2018 | 59.10 |
| Jun 22, 2018 | 59.40 |
| Jun 21, 2018 | 59.40 |
| Jun 20, 2018 | 59.20 |
| Jun 19, 2018 | 57.90 |
| Jun 18, 2018 | 57.90 |
| Jun 15, 2018 | 57.10 |
| Jun 14, 2018 | 56.50 |
| Jun 13, 2018 | 56.80 |
| Jun 12, 2018 | 56.90 |
| Jun 11, 2018 | 58.00 |
| Jun 8, 2018 | 57.90 |
| Jun 7, 2018 | 57.20 |
| Jun 6, 2018 | 56.50 |
| Jun 5, 2018 | 56.40 |
| Jun 4, 2018 | 55.90 |
| Jun 1, 2018 | 55.10 |
| May 31, 2018 | 55.70 |
| May 30, 2018 | 53.90 |
| May 29, 2018 | 53.60 |
| May 25, 2018 | 53.40 |
| May 24, 2018 | 52.90 |
| May 23, 2018 | 52.80 |
| May 22, 2018 | 51.70 |
| May 21, 2018 | 51.80 |
| May 18, 2018 | 51.40 |
| May 17, 2018 | 51.30 |
| May 16, 2018 | 51.40 |
| May 15, 2018 | 51.40 |
| May 14, 2018 | 51.80 |
| May 11, 2018 | 53.40 |
| May 10, 2018 | 53.90 |
| May 9, 2018 | 54.20 |
| May 8, 2018 | 53.80 |
| May 7, 2018 | 54.50 |
| May 4, 2018 | 54.30 |
| May 3, 2018 | 53.50 |
| May 2, 2018 | 53.40 |
| May 1, 2018 | 53.50 |
| Apr 30, 2018 | 53.30 |
| Apr 27, 2018 | 53.90 |
| Apr 26, 2018 | 52.90 |
| Apr 25, 2018 | 52.40 |
| Apr 24, 2018 | 52.30 |
| Apr 23, 2018 | 51.80 |
| Apr 20, 2018 | 52.40 |
| Apr 19, 2018 | 53.00 |
| Apr 18, 2018 | 53.80 |
| Apr 17, 2018 | 54.20 |
| Apr 16, 2018 | 53.70 |
| Apr 13, 2018 | 53.00 |
| Apr 12, 2018 | 52.50 |
| Apr 11, 2018 | 53.60 |
| Apr 10, 2018 | 53.30 |
| Apr 9, 2018 | 53.40 |
| Apr 6, 2018 | 53.20 |
| Apr 5, 2018 | 53.40 |
| Apr 4, 2018 | 53.70 |
| Apr 3, 2018 | 52.30 |
| Apr 2, 2018 | 51.60 |
| Mar 29, 2018 | 51.90 |
| Mar 28, 2018 | 52.40 |
| Mar 27, 2018 | 50.90 |
| Mar 26, 2018 | 50.70 |
| Mar 23, 2018 | 50.60 |
| Mar 22, 2018 | 51.20 |
| Mar 21, 2018 | 50.30 |
| Mar 20, 2018 | 50.50 |
| Mar 19, 2018 | 50.60 |
| Mar 16, 2018 | 49.40 |
| Mar 15, 2018 | 48.60 |
| Mar 14, 2018 | 49.00 |
| Mar 13, 2018 | 48.70 |
| Mar 12, 2018 | 48.00 |
| Mar 9, 2018 | 47.40 |
| Mar 8, 2018 | 47.50 |
| Mar 7, 2018 | 48.30 |
| Mar 6, 2018 | 48.00 |
| Mar 5, 2018 | 47.60 |
| Mar 2, 2018 | 47.60 |
| Mar 1, 2018 | 47.60 |
| Feb 28, 2018 | 46.50 |
| Feb 27, 2018 | 47.30 |
| Feb 26, 2018 | 48.90 |
| Feb 23, 2018 | 48.00 |
| Feb 22, 2018 | 48.30 |
| Feb 21, 2018 | 48.00 |
| Feb 20, 2018 | 49.10 |
| Feb 16, 2018 | 50.50 |
| Feb 15, 2018 | 50.20 |
| Feb 14, 2018 | 49.00 |
| Feb 13, 2018 | 50.20 |
| Feb 12, 2018 | 50.20 |
| Feb 9, 2018 | 51.10 |
| Feb 8, 2018 | 50.50 |
| Feb 7, 2018 | 51.80 |
| Feb 6, 2018 | 51.00 |
| Feb 5, 2018 | 52.10 |
| Feb 2, 2018 | 54.80 |
| Feb 1, 2018 | 55.80 |
| Jan 31, 2018 | 56.70 |
| Jan 30, 2018 | 56.00 |
| Jan 29, 2018 | 56.30 |
| Jan 26, 2018 | 56.70 |
| Jan 25, 2018 | 57.50 |
| Jan 24, 2018 | 57.80 |
| Jan 23, 2018 | 58.20 |
| Jan 22, 2018 | 57.40 |
| Jan 19, 2018 | 57.10 |
| Jan 18, 2018 | 56.90 |
| Jan 17, 2018 | 56.80 |
| Jan 16, 2018 | 57.40 |
| Jan 12, 2018 | 56.10 |
| Jan 11, 2018 | 56.70 |
| Jan 10, 2018 | 56.20 |
| Jan 9, 2018 | 56.90 |
| Jan 8, 2018 | 57.80 |
| Jan 5, 2018 | 55.30 |
| Jan 4, 2018 | 55.20 |
| Jan 3, 2018 | 55.80 |
| Jan 2, 2018 | 56.90 |
| Dec 29, 2017 | 56.80 |
| Dec 28, 2017 | 57.50 |
| Dec 27, 2017 | 57.20 |
| Dec 26, 2017 | 57.00 |
| Dec 22, 2017 | 56.80 |
| Dec 21, 2017 | 57.50 |
| Dec 20, 2017 | 57.10 |
| Dec 19, 2017 | 57.90 |
| Dec 18, 2017 | 59.20 |
| Dec 15, 2017 | 57.00 |
| Dec 14, 2017 | 57.70 |
| Dec 13, 2017 | 57.50 |
| Dec 12, 2017 | 57.40 |
| Dec 11, 2017 | 58.80 |
| Dec 8, 2017 | 58.60 |
| Dec 7, 2017 | 58.40 |
| Dec 6, 2017 | 59.40 |
| Dec 5, 2017 | 59.10 |
| Dec 4, 2017 | 59.40 |
| Dec 1, 2017 | 59.60 |
| Nov 30, 2017 | 60.60 |
| Nov 29, 2017 | 60.60 |
| Nov 28, 2017 | 59.90 |
| Nov 27, 2017 | 59.50 |
| Nov 24, 2017 | 59.70 |
| Nov 22, 2017 | 59.60 |
| Nov 21, 2017 | 60.10 |
| Nov 20, 2017 | 59.50 |
| Nov 17, 2017 | 59.00 |
| Nov 16, 2017 | 58.60 |
| Nov 15, 2017 | 58.00 |
| Nov 14, 2017 | 58.40 |
| Nov 13, 2017 | 58.60 |
| Nov 10, 2017 | 58.90 |
| Nov 9, 2017 | 59.20 |
| Nov 8, 2017 | 58.90 |
| Nov 7, 2017 | 58.70 |
| Nov 6, 2017 | 59.10 |
| Nov 3, 2017 | 58.70 |
| Nov 2, 2017 | 60.50 |
| Nov 1, 2017 | 58.40 |
| Oct 31, 2017 | 58.50 |
| Oct 30, 2017 | 58.10 |
| Oct 27, 2017 | 58.50 |
| Oct 26, 2017 | 58.20 |
| Oct 25, 2017 | 58.60 |
| Oct 24, 2017 | 59.10 |
| Oct 23, 2017 | 59.80 |
| Oct 20, 2017 | 60.50 |
| Oct 19, 2017 | 61.30 |
| Oct 18, 2017 | 62.70 |
| Oct 17, 2017 | 62.80 |
| Oct 16, 2017 | 62.80 |
| Oct 13, 2017 | 62.70 |
| Oct 12, 2017 | 62.70 |
| Oct 11, 2017 | 62.80 |
| Oct 10, 2017 | 62.70 |
| Oct 9, 2017 | 61.70 |
| Oct 6, 2017 | 61.10 |
| Oct 5, 2017 | 61.70 |
| Oct 4, 2017 | 60.70 |
| Oct 3, 2017 | 60.60 |
| Oct 2, 2017 | 61.40 |
| Sep 29, 2017 | 61.10 |
| Sep 28, 2017 | 61.00 |
| Sep 27, 2017 | 59.30 |
| Sep 26, 2017 | 59.40 |
| Sep 25, 2017 | 58.40 |
| Sep 22, 2017 | 58.10 |
| Sep 21, 2017 | 58.20 |
| Sep 20, 2017 | 58.50 |
| Sep 19, 2017 | 58.10 |
| Sep 18, 2017 | 58.20 |
| Sep 15, 2017 | 58.70 |
| Sep 14, 2017 | 58.40 |
| Sep 13, 2017 | 58.50 |
| Sep 12, 2017 | 58.50 |
| Sep 11, 2017 | 62.60 |
| Sep 8, 2017 | 61.80 |
| Sep 7, 2017 | 61.70 |
| Sep 6, 2017 | 62.10 |
| Sep 5, 2017 | 61.80 |
| Sep 1, 2017 | 63.20 |
| Aug 31, 2017 | 62.80 |
| Aug 30, 2017 | 61.80 |
| Aug 29, 2017 | 61.50 |
| Aug 28, 2017 | 61.60 |
| Aug 25, 2017 | 61.90 |
| Aug 24, 2017 | 62.00 |
| Aug 23, 2017 | 61.90 |
| Aug 22, 2017 | 61.60 |
| Aug 21, 2017 | 61.80 |
| Aug 18, 2017 | 61.20 |
| Aug 17, 2017 | 62.00 |
| Aug 16, 2017 | 62.50 |
| Aug 15, 2017 | 62.20 |
| Aug 14, 2017 | 62.50 |
| Aug 11, 2017 | 60.30 |
| Aug 10, 2017 | 61.00 |
| Aug 9, 2017 | 60.70 |
| Aug 8, 2017 | 61.60 |
| Aug 7, 2017 | 61.90 |
| Aug 4, 2017 | 61.90 |
| Aug 3, 2017 | 61.30 |
| Aug 2, 2017 | 62.30 |
| Aug 1, 2017 | 62.80 |
| Jul 31, 2017 | 62.20 |
| Jul 28, 2017 | 62.90 |
| Jul 27, 2017 | 62.50 |
| Jul 26, 2017 | 62.80 |
| Jul 25, 2017 | 62.10 |
| Jul 24, 2017 | 61.60 |
| Jul 21, 2017 | 62.60 |
| Jul 20, 2017 | 62.30 |
| Jul 19, 2017 | 62.70 |
| Jul 18, 2017 | 62.50 |
| Jul 17, 2017 | 62.90 |
| Jul 14, 2017 | 61.60 |
| Jul 13, 2017 | 60.60 |
| Jul 12, 2017 | 60.70 |
| Jul 11, 2017 | 60.00 |
| Jul 10, 2017 | 60.00 |
| Jul 7, 2017 | 61.30 |
| Jul 6, 2017 | 61.10 |
| Jul 5, 2017 | 62.80 |
| Jul 3, 2017 | 67.20 |
| Jun 30, 2017 | 62.10 |
| Jun 29, 2017 | 62.00 |
| Jun 28, 2017 | 61.20 |
| Jun 27, 2017 | 61.30 |
| Jun 26, 2017 | 62.30 |
| Jun 23, 2017 | 62.10 |
| Jun 22, 2017 | 61.40 |
| Jun 21, 2017 | 61.50 |
| Jun 20, 2017 | 61.70 |
| Jun 19, 2017 | 61.50 |
| Jun 16, 2017 | 62.20 |
| Jun 15, 2017 | 62.80 |
| Jun 14, 2017 | 61.60 |
| Jun 13, 2017 | 62.70 |
| Jun 12, 2017 | 63.50 |
| Jun 9, 2017 | 61.70 |
| Jun 8, 2017 | 60.80 |
| Jun 7, 2017 | 60.10 |
| Jun 6, 2017 | 59.80 |
| Jun 5, 2017 | 59.70 |
| Jun 2, 2017 | 61.00 |
| Jun 1, 2017 | 59.80 |
| May 31, 2017 | 58.50 |
| May 30, 2017 | 57.80 |
| May 26, 2017 | 58.60 |
| May 25, 2017 | 60.00 |
| May 24, 2017 | 60.60 |
| May 23, 2017 | 61.40 |
| May 22, 2017 | 61.30 |
| May 19, 2017 | 61.20 |
| May 18, 2017 | 58.40 |
| May 17, 2017 | 57.00 |
| May 16, 2017 | 56.40 |
| May 15, 2017 | 57.30 |
| May 12, 2017 | 56.50 |
| May 11, 2017 | 57.40 |
| May 10, 2017 | 58.00 |
| May 9, 2017 | 58.20 |
| May 8, 2017 | 59.10 |
| May 5, 2017 | 58.70 |
| May 4, 2017 | 58.70 |
| May 3, 2017 | 58.40 |
| May 2, 2017 | 59.20 |
| May 1, 2017 | 59.50 |
| Apr 28, 2017 | 59.10 |
| Apr 27, 2017 | 60.70 |
| Apr 26, 2017 | 61.60 |
| Apr 25, 2017 | 61.10 |
| Apr 24, 2017 | 60.10 |
| Apr 21, 2017 | 61.00 |
| Apr 20, 2017 | 61.50 |
| Apr 19, 2017 | 61.40 |
| Apr 18, 2017 | 61.30 |
| Apr 17, 2017 | 60.90 |
| Apr 13, 2017 | 60.50 |
| Apr 12, 2017 | 60.80 |
| Apr 11, 2017 | 61.70 |
| Apr 10, 2017 | 61.20 |
| Apr 7, 2017 | 61.20 |
| Apr 6, 2017 | 60.60 |
| Apr 5, 2017 | 59.60 |
| Apr 4, 2017 | 60.10 |
| Apr 3, 2017 | 61.80 |
| Mar 31, 2017 | 59.30 |
| Mar 30, 2017 | 59.50 |
| Mar 29, 2017 | 58.70 |
| Mar 28, 2017 | 57.80 |
| Mar 27, 2017 | 57.70 |
| Mar 24, 2017 | 57.50 |
| Mar 23, 2017 | 57.40 |
| Mar 22, 2017 | 56.70 |
| Mar 21, 2017 | 57.40 |
| Mar 20, 2017 | 58.10 |
| Mar 17, 2017 | 57.90 |
| Mar 16, 2017 | 58.30 |
| Mar 15, 2017 | 59.00 |
| Mar 14, 2017 | 57.90 |
| Mar 13, 2017 | 58.80 |
| Mar 10, 2017 | 58.90 |
| Mar 9, 2017 | 57.90 |
| Mar 8, 2017 | 59.60 |
| Mar 7, 2017 | 63.20 |
| Mar 6, 2017 | 64.30 |
| Mar 3, 2017 | 64.50 |
| Mar 2, 2017 | 65.00 |
| Mar 1, 2017 | 65.20 |
| Feb 28, 2017 | 65.00 |
| Feb 27, 2017 | 66.10 |
| Feb 24, 2017 | 65.80 |
| Feb 23, 2017 | 65.60 |
| Feb 22, 2017 | 65.50 |
| Feb 21, 2017 | 66.10 |
| Feb 17, 2017 | 65.30 |
| Feb 16, 2017 | 65.10 |
| Feb 15, 2017 | 65.40 |
| Feb 14, 2017 | 65.30 |
| Feb 13, 2017 | 66.00 |
| Feb 10, 2017 | 65.50 |
| Feb 9, 2017 | 64.70 |
| Feb 8, 2017 | 64.60 |
| Feb 7, 2017 | 64.60 |
| Feb 6, 2017 | 65.10 |
| Feb 3, 2017 | 65.50 |
| Feb 2, 2017 | 64.60 |
| Feb 1, 2017 | 64.10 |
| Jan 31, 2017 | 64.40 |
| Jan 30, 2017 | 63.90 |
| Jan 27, 2017 | 66.00 |
| Jan 26, 2017 | 67.90 |
| Jan 25, 2017 | 68.80 |
| Jan 24, 2017 | 69.40 |
| Jan 23, 2017 | 69.20 |
| Jan 20, 2017 | 68.50 |
| Jan 19, 2017 | 68.40 |
| Jan 18, 2017 | 70.40 |
| Jan 17, 2017 | 70.50 |
| Jan 13, 2017 | 68.50 |
| Jan 12, 2017 | 67.90 |
| Jan 11, 2017 | 71.00 |
| Jan 10, 2017 | 69.60 |
| Jan 9, 2017 | 68.50 |
| Jan 6, 2017 | 69.60 |
| Jan 5, 2017 | 71.60 |
| Jan 4, 2017 | 72.00 |
| Jan 3, 2017 | 71.70 |
| Dec 30, 2016 | 71.30 |
| Dec 29, 2016 | 70.30 |
| Dec 28, 2016 | 70.80 |
| Dec 27, 2016 | 71.10 |
| Dec 23, 2016 | 70.10 |
| Dec 22, 2016 | 69.30 |
| Dec 21, 2016 | 69.20 |
| Dec 20, 2016 | 70.00 |
| Dec 19, 2016 | 69.60 |
| Dec 16, 2016 | 67.60 |
| Dec 15, 2016 | 65.00 |
| Dec 14, 2016 | 67.10 |
| Dec 13, 2016 | 67.90 |
| Dec 12, 2016 | 62.80 |
| Dec 9, 2016 | 64.50 |
| Dec 8, 2016 | 66.40 |
| Dec 7, 2016 | 66.00 |
| Dec 6, 2016 | 65.80 |
| Dec 5, 2016 | 64.10 |
| Dec 2, 2016 | 62.40 |
| Dec 1, 2016 | 61.80 |
| Nov 30, 2016 | 62.90 |
| Nov 29, 2016 | 64.70 |
| Nov 28, 2016 | 66.40 |
| Nov 25, 2016 | 66.50 |
| Nov 23, 2016 | 65.60 |
| Nov 22, 2016 | 67.30 |
| Nov 21, 2016 | 66.10 |
| Nov 18, 2016 | 66.80 |
| Nov 17, 2016 | 64.80 |
| Nov 16, 2016 | 65.10 |
| Nov 15, 2016 | 64.50 |
| Nov 14, 2016 | 67.30 |
| Nov 11, 2016 | 64.50 |
| Nov 10, 2016 | 61.80 |
| Nov 9, 2016 | 61.50 |
| Nov 8, 2016 | 60.80 |
| Nov 7, 2016 | 60.60 |
| Nov 4, 2016 | 59.20 |
| Nov 3, 2016 | 58.10 |
| Nov 2, 2016 | 58.30 |
| Nov 1, 2016 | 58.80 |
| Oct 31, 2016 | 60.70 |
| Oct 28, 2016 | 59.60 |
| Oct 27, 2016 | 59.80 |
| Oct 26, 2016 | 61.30 |
| Oct 25, 2016 | 61.80 |
| Oct 24, 2016 | 61.70 |
| Oct 21, 2016 | 61.30 |
| Oct 20, 2016 | 62.80 |
| Oct 19, 2016 | 61.30 |
| Oct 18, 2016 | 60.10 |
| Oct 17, 2016 | 59.80 |
| Oct 14, 2016 | 59.20 |
| Oct 13, 2016 | 59.50 |
| Oct 12, 2016 | 57.40 |
| Oct 11, 2016 | 56.70 |
| Oct 10, 2016 | 57.90 |
| Oct 7, 2016 | 57.10 |
| Oct 6, 2016 | 57.60 |
| Oct 5, 2016 | 57.90 |
| Oct 4, 2016 | 59.10 |
| Oct 3, 2016 | 60.70 |
| Sep 30, 2016 | 59.50 |
| Sep 29, 2016 | 59.90 |
| Sep 28, 2016 | 62.80 |
| Sep 27, 2016 | 61.50 |
| Sep 26, 2016 | 62.30 |
| Sep 23, 2016 | 61.40 |
| Sep 22, 2016 | 61.40 |
| Sep 21, 2016 | 59.60 |
| Sep 20, 2016 | 57.60 |
| Sep 19, 2016 | 57.60 |
| Sep 16, 2016 | 58.20 |
| Sep 15, 2016 | 58.80 |
| Sep 14, 2016 | 57.80 |
| Sep 13, 2016 | 57.40 |
| Sep 12, 2016 | 60.00 |
| Sep 9, 2016 | 60.50 |
| Sep 8, 2016 | 66.10 |
| Sep 7, 2016 | 66.50 |
| Sep 6, 2016 | 66.30 |
| Sep 2, 2016 | 66.10 |
| Sep 1, 2016 | 65.20 |
| Aug 31, 2016 | 66.40 |
| Aug 30, 2016 | 65.30 |
| Aug 29, 2016 | 65.10 |
| Aug 26, 2016 | 64.30 |
| Aug 25, 2016 | 65.70 |
| Aug 24, 2016 | 65.60 |
| Aug 23, 2016 | 66.70 |
| Aug 22, 2016 | 64.60 |
| Aug 19, 2016 | 63.90 |
| Aug 18, 2016 | 64.50 |
| Aug 17, 2016 | 64.50 |
| Aug 16, 2016 | 64.10 |
| Aug 15, 2016 | 64.90 |
| Aug 12, 2016 | 64.80 |
| Aug 11, 2016 | 64.80 |
| Aug 10, 2016 | 65.80 |
| Aug 9, 2016 | 65.70 |
| Aug 8, 2016 | 65.70 |
| Aug 5, 2016 | 65.40 |
| Aug 4, 2016 | 64.30 |
| Aug 3, 2016 | 64.60 |
| Aug 2, 2016 | 65.30 |
| Aug 1, 2016 | 65.50 |
| Jul 29, 2016 | 66.20 |
| Jul 28, 2016 | 66.30 |
| Jul 27, 2016 | 65.20 |
| Jul 26, 2016 | 65.10 |
| Jul 25, 2016 | 65.70 |
| Jul 22, 2016 | 65.70 |
| Jul 21, 2016 | 65.70 |
| Jul 20, 2016 | 65.90 |
| Jul 19, 2016 | 64.70 |
| Jul 18, 2016 | 65.80 |
| Jul 15, 2016 | 64.40 |
| Jul 14, 2016 | 64.10 |
| Jul 13, 2016 | 65.40 |
| Jul 12, 2016 | 64.70 |
| Jul 11, 2016 | 63.10 |
| Jul 8, 2016 | 62.90 |
| Jul 7, 2016 | 61.30 |
| Jul 6, 2016 | 63.10 |
| Jul 5, 2016 | 63.50 |
| Jul 1, 2016 | 64.90 |
| Jun 30, 2016 | 64.70 |
| Jun 29, 2016 | 65.80 |
| Jun 28, 2016 | 64.70 |
| Jun 27, 2016 | 62.90 |
| Jun 24, 2016 | 63.60 |
| Jun 23, 2016 | 63.70 |
| Jun 22, 2016 | 62.40 |
| Jun 21, 2016 | 63.10 |
| Jun 20, 2016 | 62.70 |
| Jun 17, 2016 | 63.50 |
| Jun 16, 2016 | 62.50 |
| Jun 15, 2016 | 62.20 |
| Jun 14, 2016 | 62.50 |
| Jun 13, 2016 | 63.80 |
| Jun 10, 2016 | 65.20 |
| Jun 9, 2016 | 64.80 |
| Jun 8, 2016 | 65.10 |
| Jun 7, 2016 | 63.30 |
| Jun 6, 2016 | 63.60 |
| Jun 3, 2016 | 63.60 |
| Jun 2, 2016 | 63.60 |
| Jun 1, 2016 | 62.50 |
| May 31, 2016 | 62.20 |
| May 27, 2016 | 62.40 |
| May 26, 2016 | 62.10 |
| May 25, 2016 | 61.20 |
| May 24, 2016 | 62.10 |
| May 23, 2016 | 60.40 |
| May 20, 2016 | 61.10 |
| May 19, 2016 | 60.10 |
| May 18, 2016 | 60.70 |
| May 17, 2016 | 61.40 |
| May 16, 2016 | 63.60 |
| May 13, 2016 | 62.80 |
| May 12, 2016 | 63.90 |
| May 11, 2016 | 62.60 |
| May 10, 2016 | 63.80 |
| May 9, 2016 | 63.90 |
| May 6, 2016 | 63.90 |
| May 5, 2016 | 62.60 |
| May 4, 2016 | 62.00 |
| May 3, 2016 | 60.70 |
| May 2, 2016 | 60.70 |
| Apr 29, 2016 | 60.20 |
| Apr 28, 2016 | 59.70 |
| Apr 27, 2016 | 60.70 |
| Apr 26, 2016 | 70.10 |
| Apr 25, 2016 | 68.80 |
| Apr 22, 2016 | 68.70 |
| Apr 21, 2016 | 68.50 |
| Apr 20, 2016 | 70.80 |
| Apr 19, 2016 | 72.20 |
| Apr 18, 2016 | 71.70 |
| Apr 15, 2016 | 71.60 |
| Apr 14, 2016 | 71.10 |
| Apr 13, 2016 | 70.70 |
| Apr 12, 2016 | 70.50 |
| Apr 11, 2016 | 69.80 |
| Apr 8, 2016 | 70.10 |
| Apr 7, 2016 | 69.90 |
| Apr 6, 2016 | 70.80 |
| Apr 5, 2016 | 71.60 |
| Apr 4, 2016 | 72.50 |
| Apr 1, 2016 | 74.80 |
| Mar 31, 2016 | 72.60 |
| Mar 30, 2016 | 72.10 |
| Mar 29, 2016 | 72.80 |
| Mar 28, 2016 | 69.90 |
| Mar 24, 2016 | 69.60 |
| Mar 23, 2016 | 69.80 |
| Mar 22, 2016 | 70.90 |
| Mar 21, 2016 | 70.70 |
| Mar 18, 2016 | 70.30 |
| Mar 17, 2016 | 71.30 |
| Mar 16, 2016 | 69.00 |
| Mar 15, 2016 | 69.40 |
| Mar 14, 2016 | 71.60 |
| Mar 11, 2016 | 70.60 |
| Mar 10, 2016 | 63.60 |
| Mar 9, 2016 | 64.50 |
| Mar 8, 2016 | 64.10 |
| Mar 7, 2016 | 65.50 |
| Mar 4, 2016 | 64.20 |
| Mar 3, 2016 | 64.90 |
| Mar 2, 2016 | 63.20 |
| Mar 1, 2016 | 62.40 |
| Feb 29, 2016 | 61.40 |
| Feb 26, 2016 | 61.80 |
| Feb 25, 2016 | 63.70 |
| Feb 24, 2016 | 62.00 |
| Feb 23, 2016 | 62.90 |
| Feb 22, 2016 | 63.70 |
| Feb 19, 2016 | 64.10 |
| Feb 18, 2016 | 63.90 |
| Feb 17, 2016 | 62.70 |
| Feb 16, 2016 | 62.00 |
| Feb 12, 2016 | 61.70 |
| Feb 11, 2016 | 59.80 |
| Feb 10, 2016 | 60.50 |
| Feb 9, 2016 | 61.30 |
| Feb 8, 2016 | 62.50 |
| Feb 5, 2016 | 62.90 |
| Feb 4, 2016 | 62.80 |
| Feb 3, 2016 | 63.90 |
| Feb 2, 2016 | 63.40 |
| Feb 1, 2016 | 64.40 |
| Jan 29, 2016 | 65.20 |
| Jan 28, 2016 | 62.70 |
| Jan 27, 2016 | 62.40 |
| Jan 26, 2016 | 64.60 |
| Jan 25, 2016 | 63.60 |
| Jan 22, 2016 | 65.60 |
| Jan 21, 2016 | 63.90 |
| Jan 20, 2016 | 64.80 |
| Jan 19, 2016 | 66.10 |
| Jan 15, 2016 | 65.90 |
| Jan 14, 2016 | 65.10 |
| Jan 13, 2016 | 65.40 |
| Jan 12, 2016 | 66.20 |
| Jan 11, 2016 | 67.40 |
| Jan 8, 2016 | 66.20 |
| Jan 7, 2016 | 67.30 |
| Jan 6, 2016 | 69.00 |
| Jan 5, 2016 | 69.10 |
| Jan 4, 2016 | 67.90 |
| Dec 31, 2015 | 69.50 |
| Dec 30, 2015 | 70.30 |
| Dec 29, 2015 | 71.80 |
| Dec 28, 2015 | 70.90 |
| Dec 24, 2015 | 70.20 |
| Dec 23, 2015 | 69.80 |
| Dec 22, 2015 | 69.80 |
| Dec 21, 2015 | 68.70 |
| Dec 18, 2015 | 72.00 |
| Dec 17, 2015 | 74.40 |
| Dec 16, 2015 | 75.00 |
| Dec 15, 2015 | 72.40 |
| Dec 14, 2015 | 72.10 |
| Dec 11, 2015 | 72.00 |
| Dec 10, 2015 | 75.30 |
| Dec 9, 2015 | 76.50 |
| Dec 8, 2015 | 77.00 |
| Dec 7, 2015 | 78.40 |
| Dec 4, 2015 | 78.80 |
| Dec 3, 2015 | 78.20 |
| Dec 2, 2015 | 79.00 |
| Dec 1, 2015 | 81.40 |
| Nov 30, 2015 | 81.70 |
| Nov 27, 2015 | 81.40 |
| Nov 25, 2015 | 80.10 |
| Nov 24, 2015 | 79.60 |
| Nov 23, 2015 | 80.40 |
| Nov 20, 2015 | 80.80 |
| Nov 19, 2015 | 79.40 |
| Nov 18, 2015 | 78.90 |
| Nov 17, 2015 | 78.60 |
| Nov 16, 2015 | 78.60 |
| Nov 13, 2015 | 78.50 |
| Nov 12, 2015 | 79.50 |
| Nov 11, 2015 | 80.70 |
| Nov 10, 2015 | 80.30 |
| Nov 9, 2015 | 79.00 |
| Nov 6, 2015 | 80.70 |
| Nov 5, 2015 | 83.90 |
| Nov 4, 2015 | 82.60 |
| Nov 3, 2015 | 82.70 |
| Nov 2, 2015 | 82.70 |
| Oct 30, 2015 | 81.20 |
| Oct 29, 2015 | 81.60 |
| Oct 28, 2015 | 81.60 |
| Oct 27, 2015 | 80.80 |
| Oct 26, 2015 | 81.50 |
| Oct 23, 2015 | 81.50 |
| Oct 22, 2015 | 81.10 |
| Oct 21, 2015 | 80.60 |
| Oct 20, 2015 | 80.60 |
| Oct 19, 2015 | 80.30 |
| Oct 16, 2015 | 79.30 |
| Oct 15, 2015 | 79.50 |
| Oct 14, 2015 | 78.70 |
| Oct 13, 2015 | 79.10 |
| Oct 12, 2015 | 78.90 |
| Oct 9, 2015 | 78.60 |
| Oct 8, 2015 | 77.50 |
| Oct 7, 2015 | 78.00 |
| Oct 6, 2015 | 77.00 |
| Oct 5, 2015 | 77.30 |
| Oct 2, 2015 | 76.00 |
| Oct 1, 2015 | 77.40 |
| Sep 30, 2015 | 77.40 |
| Sep 29, 2015 | 78.60 |
| Sep 28, 2015 | 76.90 |
| Sep 25, 2015 | 75.20 |
| Sep 24, 2015 | 75.80 |
| Sep 23, 2015 | 75.80 |
| Sep 22, 2015 | 75.20 |
| Sep 21, 2015 | 76.80 |
| Sep 18, 2015 | 74.70 |
| Sep 17, 2015 | 73.60 |
| Sep 16, 2015 | 71.30 |
| Sep 15, 2015 | 70.20 |
| Sep 14, 2015 | 69.00 |
| Sep 11, 2015 | 67.60 |
| Sep 10, 2015 | 66.60 |
| Sep 9, 2015 | 65.80 |
| Sep 8, 2015 | 65.90 |
| Sep 4, 2015 | 65.10 |
| Sep 3, 2015 | 66.60 |
| Sep 2, 2015 | 66.60 |
| Sep 1, 2015 | 65.70 |
| Aug 31, 2015 | 66.90 |
| Aug 28, 2015 | 68.00 |
| Aug 27, 2015 | 67.80 |
| Aug 26, 2015 | 67.50 |
| Aug 25, 2015 | 66.70 |
| Aug 24, 2015 | 67.90 |
| Aug 21, 2015 | 70.70 |
| Aug 20, 2015 | 72.20 |
| Aug 19, 2015 | 72.70 |
| Aug 18, 2015 | 73.00 |
| Aug 17, 2015 | 72.90 |
| Aug 14, 2015 | 72.60 |
| Aug 13, 2015 | 72.10 |
| Aug 12, 2015 | 71.30 |
| Aug 11, 2015 | 71.40 |
| Aug 10, 2015 | 70.20 |
| Aug 7, 2015 | 71.60 |
| Aug 6, 2015 | 71.50 |
| Aug 5, 2015 | 71.10 |
| Aug 4, 2015 | 71.40 |
| Aug 3, 2015 | 71.70 |
| Jul 31, 2015 | 72.10 |
| Jul 30, 2015 | 71.70 |
| Jul 29, 2015 | 71.20 |
| Jul 28, 2015 | 71.00 |
| Jul 27, 2015 | 71.20 |
| Jul 24, 2015 | 71.00 |
| Jul 23, 2015 | 71.40 |
| Jul 22, 2015 | 73.30 |
| Jul 21, 2015 | 73.60 |
| Jul 20, 2015 | 73.80 |
| Jul 17, 2015 | 74.40 |
| Jul 16, 2015 | 73.00 |
| Jul 15, 2015 | 72.60 |
| Jul 14, 2015 | 73.20 |
| Jul 13, 2015 | 73.30 |
| Jul 10, 2015 | 73.40 |
| Jul 9, 2015 | 73.00 |
| Jul 8, 2015 | 73.50 |
| Jul 7, 2015 | 72.60 |
| Jul 6, 2015 | 72.40 |
| Jul 2, 2015 | 71.30 |
| Jul 1, 2015 | 69.90 |
| Jun 30, 2015 | 71.40 |
| Jun 29, 2015 | 69.90 |
| Jun 26, 2015 | 70.70 |
| Jun 25, 2015 | 70.50 |
| Jun 24, 2015 | 70.30 |
| Jun 23, 2015 | 69.30 |
| Jun 22, 2015 | 70.10 |
| Jun 19, 2015 | 72.50 |
| Jun 18, 2015 | 73.90 |
| Jun 17, 2015 | 70.50 |
| Jun 16, 2015 | 70.80 |
| Jun 15, 2015 | 69.40 |
| Jun 12, 2015 | 69.70 |
| Jun 11, 2015 | 70.40 |
| Jun 10, 2015 | 71.80 |
| Jun 9, 2015 | 70.90 |
| Jun 8, 2015 | 71.00 |
| Jun 5, 2015 | 70.90 |
| Jun 4, 2015 | 72.30 |
| Jun 3, 2015 | 72.60 |
| Jun 2, 2015 | 72.60 |
| Jun 1, 2015 | 72.40 |
| May 29, 2015 | 72.40 |
| May 28, 2015 | 74.20 |
| May 27, 2015 | 74.20 |
| May 26, 2015 | 73.00 |
| May 22, 2015 | 74.10 |
| May 21, 2015 | 73.90 |
| May 20, 2015 | 74.20 |
| May 19, 2015 | 73.60 |
| May 18, 2015 | 74.00 |
| May 15, 2015 | 74.40 |
| May 14, 2015 | 74.10 |
| May 13, 2015 | 72.00 |
| May 12, 2015 | 72.30 |
| May 11, 2015 | 72.10 |
| May 8, 2015 | 73.80 |
| May 7, 2015 | 72.60 |
| May 6, 2015 | 71.30 |
| May 5, 2015 | 71.20 |
| May 4, 2015 | 71.80 |
| May 1, 2015 | 72.30 |
| Apr 30, 2015 | 71.70 |
| Apr 29, 2015 | 73.30 |
| Apr 28, 2015 | 74.20 |
| Apr 27, 2015 | 74.10 |
| Apr 24, 2015 | 73.90 |
| Apr 23, 2015 | 73.50 |
| Apr 22, 2015 | 73.50 |
| Apr 21, 2015 | 73.10 |
| Apr 20, 2015 | 72.60 |
| Apr 17, 2015 | 71.90 |
| Apr 16, 2015 | 72.90 |
| Apr 15, 2015 | 72.50 |
| Apr 14, 2015 | 72.50 |
| Apr 13, 2015 | 71.90 |
| Apr 10, 2015 | 73.30 |
| Apr 9, 2015 | 72.90 |
| Apr 8, 2015 | 74.10 |
| Apr 7, 2015 | 73.60 |
| Apr 6, 2015 | 74.50 |
| Apr 2, 2015 | 74.00 |
| Apr 1, 2015 | 73.00 |
| Mar 31, 2015 | 75.00 |
| Mar 30, 2015 | 75.20 |
| Mar 27, 2015 | 74.70 |
| Mar 26, 2015 | 74.10 |
| Mar 25, 2015 | 74.60 |
| Mar 24, 2015 | 76.10 |
| Mar 23, 2015 | 76.90 |
| Mar 20, 2015 | 76.20 |
| Mar 19, 2015 | 75.20 |
| Mar 18, 2015 | 75.10 |
| Mar 17, 2015 | 74.10 |
| Mar 16, 2015 | 73.10 |
| Mar 13, 2015 | 72.30 |
| Mar 12, 2015 | 71.10 |
| Mar 11, 2015 | 70.90 |
| Mar 10, 2015 | 71.70 |
| Mar 9, 2015 | 71.50 |
| Mar 6, 2015 | 71.80 |
| Mar 5, 2015 | 74.00 |
| Mar 4, 2015 | 75.20 |
| Mar 3, 2015 | 76.60 |
| Mar 2, 2015 | 77.40 |
| Feb 27, 2015 | 76.60 |
| Feb 26, 2015 | 76.20 |
| Feb 25, 2015 | 76.70 |
| Feb 24, 2015 | 76.30 |
| Feb 23, 2015 | 77.40 |
| Feb 20, 2015 | 76.30 |
| Feb 19, 2015 | 75.80 |
| Feb 18, 2015 | 77.40 |
| Feb 17, 2015 | 77.90 |
| Feb 13, 2015 | 77.50 |
| Feb 12, 2015 | 76.60 |
| Feb 11, 2015 | 76.60 |
| Feb 10, 2015 | 79.70 |
| Feb 9, 2015 | 79.80 |
| Feb 6, 2015 | 81.20 |
| Feb 5, 2015 | 81.90 |
| Feb 4, 2015 | 81.90 |
| Feb 3, 2015 | 83.10 |
| Feb 2, 2015 | 81.70 |
| Jan 30, 2015 | 82.50 |
| Jan 29, 2015 | 84.30 |
| Jan 28, 2015 | 84.20 |
| Jan 27, 2015 | 85.70 |
| Jan 26, 2015 | 86.00 |
| Jan 23, 2015 | 84.90 |
| Jan 22, 2015 | 85.40 |
| Jan 21, 2015 | 84.20 |
| Jan 20, 2015 | 84.50 |
| Jan 16, 2015 | 85.70 |
| Jan 15, 2015 | 84.90 |
| Jan 14, 2015 | 85.20 |
| Jan 13, 2015 | 85.90 |
| Jan 12, 2015 | 85.90 |
| Jan 9, 2015 | 84.60 |
| Jan 8, 2015 | 84.20 |
| Jan 7, 2015 | 83.10 |
| Jan 6, 2015 | 81.70 |
| Jan 5, 2015 | 82.40 |
| Jan 2, 2015 | 82.40 |
| Dec 31, 2014 | 81.70 |
| Dec 30, 2014 | 83.00 |
| Dec 29, 2014 | 85.30 |
| Dec 26, 2014 | 84.60 |
| Dec 24, 2014 | 84.60 |
| Dec 23, 2014 | 85.70 |
| Dec 22, 2014 | 85.70 |
| Dec 19, 2014 | 84.10 |
| Dec 18, 2014 | 84.30 |
| Dec 17, 2014 | 83.70 |
| Dec 16, 2014 | 82.70 |
| Dec 15, 2014 | 81.90 |
| Dec 12, 2014 | 82.50 |
| Dec 11, 2014 | 82.50 |
| Dec 10, 2014 | 82.90 |
| Dec 9, 2014 | 83.00 |
| Dec 8, 2014 | 82.00 |
| Dec 5, 2014 | 81.70 |
| Dec 4, 2014 | 83.00 |
| Dec 3, 2014 | 83.30 |
| Dec 2, 2014 | 82.90 |
| Dec 1, 2014 | 80.80 |
| Nov 28, 2014 | 81.60 |
| Nov 26, 2014 | 83.40 |
| Nov 25, 2014 | 82.20 |
| Nov 24, 2014 | 81.70 |
| Nov 21, 2014 | 81.20 |
| Nov 20, 2014 | 81.00 |
| Nov 19, 2014 | 80.50 |
| Nov 18, 2014 | 82.50 |
| Nov 17, 2014 | 82.30 |
| Nov 14, 2014 | 82.50 |
| Nov 13, 2014 | 83.40 |
| Nov 12, 2014 | 83.30 |
| Nov 11, 2014 | 83.20 |
| Nov 10, 2014 | 83.20 |
| Nov 7, 2014 | 82.90 |
| Nov 6, 2014 | 83.60 |
| Nov 5, 2014 | 83.30 |
| Nov 4, 2014 | 84.50 |
| Nov 3, 2014 | 84.60 |
| Oct 31, 2014 | 84.00 |
| Oct 30, 2014 | 83.10 |
| Oct 29, 2014 | 82.20 |
| Oct 28, 2014 | 82.50 |
| Oct 27, 2014 | 81.30 |
| Oct 24, 2014 | 80.90 |
| Oct 23, 2014 | 80.60 |
| Oct 22, 2014 | 79.30 |
| Oct 21, 2014 | 79.60 |
| Oct 20, 2014 | 79.60 |
| Oct 17, 2014 | 78.80 |
| Oct 16, 2014 | 78.40 |
| Oct 15, 2014 | 76.80 |
| Oct 14, 2014 | 76.60 |
| Oct 13, 2014 | 76.10 |
| Oct 10, 2014 | 76.00 |
| Oct 9, 2014 | 76.20 |
| Oct 8, 2014 | 77.10 |
| Oct 7, 2014 | 75.50 |
| Oct 6, 2014 | 76.10 |
| Oct 3, 2014 | 77.10 |
| Oct 2, 2014 | 76.60 |
| Oct 1, 2014 | 76.20 |
| Sep 30, 2014 | 77.00 |
| Sep 29, 2014 | 76.70 |
| Sep 26, 2014 | 75.50 |
| Sep 25, 2014 | 74.90 |
| Sep 24, 2014 | 75.40 |
| Sep 23, 2014 | 75.60 |
| Sep 22, 2014 | 76.20 |
| Sep 19, 2014 | 76.80 |
| Sep 18, 2014 | 76.70 |
| Sep 17, 2014 | 77.00 |
| Sep 16, 2014 | 76.90 |
| Sep 15, 2014 | 77.60 |
| Sep 12, 2014 | 79.10 |
| Sep 11, 2014 | 83.10 |
| Sep 10, 2014 | 83.90 |
| Sep 9, 2014 | 84.50 |
| Sep 8, 2014 | 84.90 |
| Sep 5, 2014 | 84.60 |
| Sep 4, 2014 | 84.90 |
| Sep 3, 2014 | 85.30 |
| Sep 2, 2014 | 85.70 |
| Aug 29, 2014 | 85.30 |
| Aug 28, 2014 | 85.60 |
| Aug 27, 2014 | 85.70 |
| Aug 26, 2014 | 85.40 |
| Aug 25, 2014 | 84.70 |
| Aug 22, 2014 | 84.90 |
| Aug 21, 2014 | 85.90 |
| Aug 20, 2014 | 85.50 |
| Aug 19, 2014 | 85.90 |
| Aug 18, 2014 | 85.80 |
| Aug 15, 2014 | 85.40 |
| Aug 14, 2014 | 85.40 |
| Aug 13, 2014 | 85.50 |
| Aug 12, 2014 | 85.00 |
| Aug 11, 2014 | 85.30 |
| Aug 8, 2014 | 84.80 |
| Aug 7, 2014 | 84.40 |
| Aug 6, 2014 | 84.40 |
| Aug 5, 2014 | 84.30 |
| Aug 4, 2014 | 85.40 |
| Aug 1, 2014 | 85.00 |
| Jul 31, 2014 | 85.20 |
| Jul 30, 2014 | 85.20 |
| Jul 29, 2014 | 85.60 |
| Jul 28, 2014 | 85.70 |
| Jul 25, 2014 | 85.20 |
| Jul 24, 2014 | 86.20 |
| Jul 23, 2014 | 86.60 |
| Jul 22, 2014 | 86.20 |
| Jul 21, 2014 | 86.40 |
| Jul 18, 2014 | 86.50 |
| Jul 17, 2014 | 85.70 |
| Jul 16, 2014 | 86.50 |
| Jul 15, 2014 | 86.90 |
| Jul 14, 2014 | 87.50 |
| Jul 11, 2014 | 87.40 |
| Jul 10, 2014 | 88.10 |
| Jul 9, 2014 | 88.20 |
| Jul 8, 2014 | 87.50 |
| Jul 7, 2014 | 88.20 |
| Jul 3, 2014 | 89.70 |
| Jul 2, 2014 | 89.10 |
| Jul 1, 2014 | 89.10 |
| Jun 30, 2014 | 92.10 |
| Jun 27, 2014 | 91.60 |
| Jun 26, 2014 | 90.00 |
| Jun 25, 2014 | 89.20 |
| Jun 24, 2014 | 89.60 |
| Jun 23, 2014 | 90.00 |
| Jun 20, 2014 | 90.50 |
| Jun 19, 2014 | 89.80 |
| Jun 18, 2014 | 88.60 |
| Jun 17, 2014 | 88.60 |
| Jun 16, 2014 | 87.70 |
| Jun 13, 2014 | 89.60 |
| Jun 12, 2014 | 89.40 |
| Jun 11, 2014 | 91.20 |
| Jun 10, 2014 | 91.10 |
| Jun 9, 2014 | 91.60 |
| Jun 6, 2014 | 91.80 |
| Jun 5, 2014 | 90.90 |
| Jun 4, 2014 | 89.10 |
| Jun 3, 2014 | 89.00 |
| Jun 2, 2014 | 89.30 |
| May 30, 2014 | 88.80 |
| May 29, 2014 | 89.30 |
| May 28, 2014 | 88.70 |
| May 27, 2014 | 90.10 |
| May 23, 2014 | 88.20 |
| May 22, 2014 | 87.00 |
| May 21, 2014 | 86.80 |
| May 20, 2014 | 86.60 |
| May 19, 2014 | 87.70 |
| May 16, 2014 | 87.80 |
| May 15, 2014 | 87.10 |
| May 14, 2014 | 86.90 |
| May 13, 2014 | 87.90 |
| May 12, 2014 | 89.00 |
| May 9, 2014 | 88.40 |
| May 8, 2014 | 86.80 |
| May 7, 2014 | 87.70 |
| May 6, 2014 | 86.40 |
| May 5, 2014 | 86.60 |
| May 2, 2014 | 87.00 |
| May 1, 2014 | 87.20 |
| Apr 30, 2014 | 87.20 |
| Apr 29, 2014 | 87.50 |
| Apr 28, 2014 | 88.50 |
| Apr 25, 2014 | 88.20 |
| Apr 24, 2014 | 89.00 |
| Apr 23, 2014 | 88.10 |
| Apr 22, 2014 | 88.50 |
| Apr 21, 2014 | 88.10 |
| Apr 17, 2014 | 87.70 |
| Apr 16, 2014 | 87.80 |
| Apr 15, 2014 | 87.20 |
| Apr 14, 2014 | 87.00 |
| Apr 11, 2014 | 86.40 |
| Apr 10, 2014 | 89.80 |
| Apr 9, 2014 | 90.60 |
| Apr 8, 2014 | 88.50 |
| Apr 7, 2014 | 87.80 |
| Apr 4, 2014 | 88.00 |
| Apr 3, 2014 | 88.70 |
| Apr 2, 2014 | 89.20 |
| Apr 1, 2014 | 89.00 |
| Mar 31, 2014 | 89.80 |
| Mar 28, 2014 | 88.30 |
| Mar 27, 2014 | 88.60 |
| Mar 26, 2014 | 87.00 |
| Mar 25, 2014 | 88.30 |
| Mar 24, 2014 | 88.00 |
| Mar 21, 2014 | 87.50 |
| Mar 20, 2014 | 86.10 |
| Mar 19, 2014 | 83.80 |
| Mar 18, 2014 | 86.40 |
| Mar 17, 2014 | 85.70 |
| Mar 14, 2014 | 87.00 |
| Mar 13, 2014 | 85.20 |
| Mar 12, 2014 | 86.60 |
| Mar 11, 2014 | 86.50 |
| Mar 10, 2014 | 86.40 |
| Mar 7, 2014 | 87.10 |
| Mar 6, 2014 | 88.10 |
| Mar 5, 2014 | 87.80 |
| Mar 4, 2014 | 89.40 |
| Mar 3, 2014 | 87.90 |
| Feb 28, 2014 | 87.80 |
| Feb 27, 2014 | 86.30 |
| Feb 26, 2014 | 86.40 |
| Feb 25, 2014 | 85.80 |
| Feb 24, 2014 | 87.00 |
| Feb 21, 2014 | 87.50 |
| Feb 20, 2014 | 87.50 |
| Feb 19, 2014 | 86.70 |
| Feb 18, 2014 | 87.10 |
| Feb 14, 2014 | 86.00 |
| Feb 13, 2014 | 86.40 |
| Feb 12, 2014 | 85.20 |
| Feb 11, 2014 | 84.80 |
| Feb 10, 2014 | 84.20 |
| Feb 7, 2014 | 83.90 |
| Feb 6, 2014 | 84.00 |
| Feb 5, 2014 | 83.40 |
| Feb 4, 2014 | 84.40 |
| Feb 3, 2014 | 84.10 |
| Jan 31, 2014 | 86.90 |
| Jan 30, 2014 | 86.60 |
| Jan 29, 2014 | 85.50 |
| Jan 28, 2014 | 85.90 |
| Jan 27, 2014 | 85.10 |
| Jan 24, 2014 | 85.60 |
| Jan 23, 2014 | 85.80 |
| Jan 22, 2014 | 86.10 |
| Jan 21, 2014 | 85.50 |
| Jan 17, 2014 | 84.50 |
| Jan 16, 2014 | 85.00 |
| Jan 15, 2014 | 85.00 |
| Jan 14, 2014 | 84.80 |
| Jan 13, 2014 | 84.80 |
| Jan 10, 2014 | 84.80 |
| Jan 9, 2014 | 83.20 |
| Jan 8, 2014 | 82.90 |
| Jan 7, 2014 | 83.90 |
| Jan 6, 2014 | 84.00 |
| Jan 3, 2014 | 85.60 |
| Jan 2, 2014 | 84.90 |
| Dec 31, 2013 | 85.80 |
| Dec 30, 2013 | 86.50 |
| Dec 27, 2013 | 87.80 |
| Dec 26, 2013 | 87.80 |
| Dec 24, 2013 | 88.40 |
| Dec 23, 2013 | 87.70 |
| Dec 20, 2013 | 89.40 |
| Dec 19, 2013 | 87.40 |
| Dec 18, 2013 | 89.10 |
| Dec 17, 2013 | 88.00 |
| Dec 16, 2013 | 87.40 |
| Dec 13, 2013 | 86.90 |
| Dec 12, 2013 | 86.30 |
| Dec 11, 2013 | 86.40 |
| Dec 10, 2013 | 89.00 |
| Dec 9, 2013 | 89.00 |
| Dec 6, 2013 | 88.00 |
| Dec 5, 2013 | 87.20 |
| Dec 4, 2013 | 86.70 |
| Dec 3, 2013 | 86.40 |
| Dec 2, 2013 | 86.50 |
| Nov 29, 2013 | 88.10 |
| Nov 27, 2013 | 87.90 |
| Nov 26, 2013 | 86.60 |
| Nov 25, 2013 | 84.70 |
| Nov 22, 2013 | 84.60 |
| Nov 21, 2013 | 84.80 |
| Nov 20, 2013 | 83.40 |
| Nov 19, 2013 | 83.70 |
| Nov 18, 2013 | 84.00 |
| Nov 15, 2013 | 83.90 |
| Nov 14, 2013 | 83.80 |
| Nov 13, 2013 | 83.20 |
| Nov 12, 2013 | 82.40 |
| Nov 11, 2013 | 82.70 |
| Nov 8, 2013 | 83.50 |
| Nov 7, 2013 | 84.10 |
| Nov 6, 2013 | 84.50 |
| Nov 5, 2013 | 84.60 |
| Nov 4, 2013 | 86.40 |
| Nov 1, 2013 | 85.90 |
| Oct 31, 2013 | 86.20 |
| Oct 30, 2013 | 86.90 |
| Oct 29, 2013 | 88.10 |
| Oct 28, 2013 | 89.50 |
| Oct 25, 2013 | 90.30 |
| Oct 24, 2013 | 89.60 |
| Oct 23, 2013 | 89.70 |
| Oct 22, 2013 | 89.60 |
| Oct 21, 2013 | 88.90 |
| Oct 18, 2013 | 90.10 |
| Oct 17, 2013 | 89.40 |
| Oct 16, 2013 | 85.00 |
| Oct 15, 2013 | 84.20 |
| Oct 14, 2013 | 85.00 |
| Oct 11, 2013 | 85.30 |
| Oct 10, 2013 | 83.50 |
| Oct 9, 2013 | 81.00 |
| Oct 8, 2013 | 81.30 |
| Oct 7, 2013 | 81.30 |
| Oct 4, 2013 | 81.70 |
| Oct 3, 2013 | 80.60 |
| Oct 2, 2013 | 82.00 |
| Oct 1, 2013 | 82.40 |
| Sep 30, 2013 | 82.50 |
| Sep 27, 2013 | 82.80 |
| Sep 26, 2013 | 83.00 |
| Sep 25, 2013 | 82.50 |
| Sep 24, 2013 | 82.70 |
| Sep 23, 2013 | 83.30 |
| Sep 20, 2013 | 83.20 |
| Sep 19, 2013 | 83.50 |
| Sep 18, 2013 | 84.00 |
| Sep 17, 2013 | 81.40 |
| Sep 16, 2013 | 81.60 |
| Sep 13, 2013 | 81.10 |
| Sep 12, 2013 | 80.70 |
| Sep 11, 2013 | 83.00 |
| Sep 10, 2013 | 81.80 |
| Sep 9, 2013 | 83.50 |
| Sep 6, 2013 | 81.40 |
| Sep 5, 2013 | 81.10 |
| Sep 4, 2013 | 81.00 |
| Sep 3, 2013 | 81.00 |
| Aug 30, 2013 | 81.50 |
| Aug 29, 2013 | 82.40 |
| Aug 28, 2013 | 81.70 |
| Aug 27, 2013 | 82.30 |
| Aug 26, 2013 | 82.20 |
| Aug 23, 2013 | 82.80 |
| Aug 22, 2013 | 81.30 |
| Aug 21, 2013 | 82.60 |
| Aug 20, 2013 | 82.30 |
| Aug 19, 2013 | 80.50 |
| Aug 16, 2013 | 82.00 |
| Aug 15, 2013 | 83.30 |
| Aug 14, 2013 | 85.10 |
| Aug 13, 2013 | 84.90 |
| Aug 12, 2013 | 86.20 |
| Aug 9, 2013 | 86.60 |
| Aug 8, 2013 | 86.00 |
| Aug 7, 2013 | 86.30 |
| Aug 6, 2013 | 86.30 |
| Aug 5, 2013 | 86.40 |
| Aug 2, 2013 | 86.50 |
| Aug 1, 2013 | 86.60 |
| Jul 31, 2013 | 86.40 |
| Jul 30, 2013 | 88.10 |
| Jul 29, 2013 | 88.90 |
| Jul 26, 2013 | 90.70 |
| Jul 25, 2013 | 91.00 |
| Jul 24, 2013 | 90.10 |
| Jul 23, 2013 | 92.20 |
| Jul 22, 2013 | 92.40 |
| Jul 19, 2013 | 92.30 |
| Jul 18, 2013 | 92.60 |
| Jul 17, 2013 | 93.10 |
| Jul 16, 2013 | 90.50 |
| Jul 15, 2013 | 90.40 |
| Jul 12, 2013 | 89.90 |
| Jul 11, 2013 | 90.40 |
| Jul 10, 2013 | 89.80 |
| Jul 9, 2013 | 87.40 |
| Jul 8, 2013 | 86.90 |
| Jul 5, 2013 | 86.40 |
| Jul 3, 2013 | 86.80 |
| Jul 2, 2013 | 86.60 |
| Jul 1, 2013 | 84.70 |
| Jun 28, 2013 | 86.00 |
| Jun 27, 2013 | 85.90 |
| Jun 26, 2013 | 83.60 |
| Jun 25, 2013 | 82.60 |
| Jun 24, 2013 | 81.20 |
| Jun 21, 2013 | 82.00 |
| Jun 20, 2013 | 80.90 |
| Jun 19, 2013 | 83.40 |
| Jun 18, 2013 | 85.90 |
| Jun 17, 2013 | 84.80 |
| Jun 14, 2013 | 84.20 |
| Jun 13, 2013 | 84.20 |
| Jun 12, 2013 | 83.30 |
| Jun 11, 2013 | 86.00 |
| Jun 10, 2013 | 87.70 |
| Jun 7, 2013 | 87.90 |
| Jun 6, 2013 | 89.00 |
| Jun 5, 2013 | 88.00 |
| Jun 4, 2013 | 89.30 |
| Jun 3, 2013 | 91.40 |
| May 31, 2013 | 90.00 |
| May 30, 2013 | 91.80 |
| May 29, 2013 | 92.60 |
| May 28, 2013 | 94.50 |
| May 24, 2013 | 94.60 |
| May 23, 2013 | 94.60 |
| May 22, 2013 | 95.00 |
| May 21, 2013 | 96.20 |
| May 20, 2013 | 96.50 |
| May 17, 2013 | 97.20 |
| May 16, 2013 | 97.20 |
| May 15, 2013 | 97.70 |
| May 14, 2013 | 97.30 |
| May 13, 2013 | 96.40 |
| May 10, 2013 | 96.00 |
| May 9, 2013 | 95.40 |
| May 8, 2013 | 96.30 |
| May 7, 2013 | 96.90 |
| May 6, 2013 | 96.00 |
| May 3, 2013 | 96.60 |
| May 2, 2013 | 96.00 |
| May 1, 2013 | 95.70 |
| Apr 30, 2013 | 97.30 |
| Apr 29, 2013 | 97.90 |
| Apr 26, 2013 | 97.70 |
| Apr 25, 2013 | 97.60 |
| Apr 24, 2013 | 97.40 |
| Apr 23, 2013 | 97.10 |
| Apr 22, 2013 | 96.60 |
| Apr 19, 2013 | 96.60 |
| Apr 18, 2013 | 95.50 |
| Apr 17, 2013 | 95.50 |
| Apr 16, 2013 | 97.50 |
| Apr 15, 2013 | 95.90 |
| Apr 12, 2013 | 99.20 |
| Apr 11, 2013 | 97.70 |
| Apr 10, 2013 | 97.90 |
| Apr 9, 2013 | 96.70 |
| Apr 8, 2013 | 96.30 |
| Apr 5, 2013 | 96.30 |
| Apr 4, 2013 | 95.40 |
| Apr 3, 2013 | 93.80 |
| Apr 2, 2013 | 93.80 |
| Apr 1, 2013 | 97.00 |
| Mar 28, 2013 | 98.70 |
| Mar 27, 2013 | 99.10 |
| Mar 26, 2013 | 100.00 |
| Mar 25, 2013 | 97.70 |
| Mar 22, 2013 | 97.40 |
| Mar 21, 2013 | 95.70 |
| Mar 20, 2013 | 94.90 |
| Mar 19, 2013 | 95.40 |
| Mar 18, 2013 | 95.00 |
| Mar 15, 2013 | 96.40 |
| Mar 14, 2013 | 96.30 |
| Mar 13, 2013 | 97.10 |
| Mar 12, 2013 | 97.20 |
| Mar 11, 2013 | 96.50 |
| Mar 8, 2013 | 97.50 |
| Mar 7, 2013 | 98.30 |
| Mar 6, 2013 | 97.10 |
| Mar 5, 2013 | 97.20 |
| Mar 4, 2013 | 97.00 |
| Mar 1, 2013 | 96.50 |
| Feb 28, 2013 | 95.10 |
| Feb 27, 2013 | 96.20 |
| Feb 26, 2013 | 94.10 |
| Feb 25, 2013 | 93.40 |
| Feb 22, 2013 | 95.40 |
| Feb 21, 2013 | 94.20 |
| Feb 20, 2013 | 94.00 |
| Feb 19, 2013 | 95.10 |
| Feb 15, 2013 | 95.10 |
| Feb 14, 2013 | 94.30 |
| Feb 13, 2013 | 94.60 |
| Feb 12, 2013 | 93.20 |
| Feb 11, 2013 | 93.00 |
| Feb 8, 2013 | 92.40 |
| Feb 7, 2013 | 92.20 |
| Feb 6, 2013 | 92.00 |
| Feb 5, 2013 | 92.30 |
| Feb 4, 2013 | 92.80 |
| Feb 1, 2013 | 94.40 |
| Jan 31, 2013 | 93.60 |
| Jan 30, 2013 | 92.70 |
| Jan 29, 2013 | 94.00 |
| Jan 28, 2013 | 94.00 |
| Jan 25, 2013 | 92.80 |
| Jan 24, 2013 | 92.70 |
| Jan 23, 2013 | 91.80 |
| Jan 22, 2013 | 92.00 |
| Jan 18, 2013 | 90.80 |
| Jan 17, 2013 | 91.30 |
| Jan 16, 2013 | 91.10 |
| Jan 15, 2013 | 90.90 |
| Jan 14, 2013 | 91.70 |
| Jan 11, 2013 | 90.50 |
| Jan 10, 2013 | 90.90 |
| Jan 9, 2013 | 89.50 |
| Jan 8, 2013 | 89.00 |
| Jan 7, 2013 | 89.10 |
| Jan 4, 2013 | 89.20 |
| Jan 3, 2013 | 88.90 |
| Jan 2, 2013 | 89.90 |
| Dec 31, 2012 | 87.30 |
| Dec 28, 2012 | 85.50 |
| Dec 27, 2012 | 87.80 |
| Dec 26, 2012 | 89.70 |
| Dec 24, 2012 | 89.10 |
| Dec 21, 2012 | 89.50 |
| Dec 20, 2012 | 87.80 |
| Dec 19, 2012 | 87.20 |
| Dec 18, 2012 | 87.50 |
| Dec 17, 2012 | 87.60 |
| Dec 14, 2012 | 86.90 |
| Dec 13, 2012 | 85.90 |
| Dec 12, 2012 | 86.50 |
| Dec 11, 2012 | 88.30 |
| Dec 10, 2012 | 86.40 |
| Dec 7, 2012 | 85.80 |
| Dec 6, 2012 | 85.41 |
| Dec 5, 2012 | 85.40 |
| Dec 4, 2012 | 86.40 |
| Dec 3, 2012 | 85.90 |
| Nov 30, 2012 | 84.90 |
| Nov 29, 2012 | 87.10 |
| Nov 28, 2012 | 86.30 |
| Nov 27, 2012 | 85.40 |
| Nov 26, 2012 | 85.70 |
| Nov 23, 2012 | 84.70 |
| Nov 21, 2012 | 83.40 |
| Nov 20, 2012 | 83.00 |
| Nov 19, 2012 | 81.40 |
| Nov 16, 2012 | 80.10 |
| Nov 15, 2012 | 78.50 |
| Nov 14, 2012 | 77.30 |
| Nov 13, 2012 | 79.60 |
| Nov 12, 2012 | 80.20 |
| Nov 9, 2012 | 80.30 |
| Nov 8, 2012 | 81.10 |
| Nov 7, 2012 | 82.00 |
| Nov 6, 2012 | 83.00 |
| Nov 5, 2012 | 82.90 |
| Nov 2, 2012 | 83.30 |
| Nov 1, 2012 | 83.80 |
| Oct 31, 2012 | 84.20 |
| Oct 26, 2012 | 83.50 |
| Oct 25, 2012 | 83.30 |
| Oct 24, 2012 | 82.80 |
| Oct 23, 2012 | 82.50 |
| Oct 22, 2012 | 82.60 |
| Oct 19, 2012 | 83.30 |
| Oct 18, 2012 | 83.70 |
| Oct 17, 2012 | 83.70 |
| Oct 16, 2012 | 83.40 |
| Oct 15, 2012 | 83.00 |
| Oct 12, 2012 | 82.60 |
| Oct 11, 2012 | 82.70 |
| Oct 10, 2012 | 82.80 |
| Oct 9, 2012 | 81.50 |
| Oct 8, 2012 | 81.80 |
| Oct 5, 2012 | 81.90 |
| Oct 4, 2012 | 82.60 |
| Oct 3, 2012 | 82.60 |
| Oct 2, 2012 | 83.20 |
| Oct 1, 2012 | 81.20 |
| Sep 28, 2012 | 82.80 |
| Sep 27, 2012 | 83.20 |
| Sep 26, 2012 | 84.10 |
| Sep 25, 2012 | 82.20 |
| Sep 24, 2012 | 82.50 |
| Sep 21, 2012 | 82.40 |
| Sep 20, 2012 | 81.40 |
| Sep 19, 2012 | 82.40 |
| Sep 18, 2012 | 82.70 |
| Sep 17, 2012 | 82.50 |
| Sep 14, 2012 | 83.10 |
| Sep 13, 2012 | 82.20 |
| Sep 12, 2012 | 82.60 |
| Sep 11, 2012 | 82.90 |
| Sep 10, 2012 | 84.70 |
| Sep 7, 2012 | 84.90 |
| Sep 6, 2012 | 84.60 |
| Sep 5, 2012 | 84.30 |
| Sep 4, 2012 | 84.20 |
| Aug 31, 2012 | 83.50 |
| Aug 30, 2012 | 83.40 |
| Aug 29, 2012 | 83.70 |
| Aug 28, 2012 | 83.20 |
| Aug 27, 2012 | 83.20 |
| Aug 24, 2012 | 82.90 |
| Aug 23, 2012 | 82.90 |
| Aug 22, 2012 | 83.60 |
| Aug 21, 2012 | 83.70 |
| Aug 20, 2012 | 83.60 |
| Aug 17, 2012 | 82.10 |
| Aug 16, 2012 | 81.70 |
| Aug 15, 2012 | 80.90 |
| Aug 14, 2012 | 80.60 |
| Aug 13, 2012 | 80.20 |
| Aug 10, 2012 | 79.50 |
| Aug 9, 2012 | 79.20 |
| Aug 8, 2012 | 79.30 |
| Aug 7, 2012 | 79.60 |
| Aug 6, 2012 | 80.50 |
| Aug 3, 2012 | 80.70 |
| Aug 2, 2012 | 80.00 |
| Aug 1, 2012 | 80.00 |
| Jul 31, 2012 | 81.60 |
| Jul 30, 2012 | 81.40 |
| Jul 27, 2012 | 81.90 |
| Jul 26, 2012 | 81.40 |
| Jul 25, 2012 | 81.10 |
| Jul 24, 2012 | 80.60 |
| Jul 23, 2012 | 81.30 |
| Jul 20, 2012 | 81.50 |
| Jul 19, 2012 | 80.60 |
| Jul 18, 2012 | 82.70 |
| Jul 17, 2012 | 83.10 |
| Jul 16, 2012 | 82.20 |
| Jul 13, 2012 | 81.50 |
| Jul 12, 2012 | 81.20 |
| Jul 11, 2012 | 80.50 |
| Jul 10, 2012 | 79.60 |
| Jul 9, 2012 | 78.60 |
| Jul 6, 2012 | 78.90 |
| Jul 5, 2012 | 79.70 |
| Jul 3, 2012 | 80.90 |
| Jul 2, 2012 | 79.80 |
| Jun 29, 2012 | 79.30 |
| Jun 28, 2012 | 78.10 |
| Jun 27, 2012 | 77.00 |
| Jun 26, 2012 | 75.60 |
| Jun 25, 2012 | 75.90 |
| Jun 22, 2012 | 75.70 |
| Jun 21, 2012 | 75.00 |
| Jun 20, 2012 | 75.40 |
| Jun 19, 2012 | 75.60 |
| Jun 18, 2012 | 74.90 |
| Jun 15, 2012 | 75.70 |
| Jun 14, 2012 | 74.80 |
| Jun 13, 2012 | 73.20 |
| Jun 12, 2012 | 73.60 |
| Jun 11, 2012 | 73.30 |
| Jun 8, 2012 | 74.90 |
| Jun 7, 2012 | 72.30 |
| Jun 6, 2012 | 72.20 |
| Jun 5, 2012 | 70.80 |
| Jun 4, 2012 | 70.70 |
| Jun 1, 2012 | 70.50 |
| May 31, 2012 | 71.10 |
| May 30, 2012 | 70.50 |
| May 29, 2012 | 71.40 |
| May 25, 2012 | 70.80 |
| May 24, 2012 | 70.80 |
| May 23, 2012 | 71.30 |
| May 22, 2012 | 71.20 |
| May 21, 2012 | 71.80 |
| May 18, 2012 | 71.50 |
| May 17, 2012 | 71.80 |
| May 16, 2012 | 72.10 |
| May 15, 2012 | 72.60 |
| May 14, 2012 | 71.80 |
| May 11, 2012 | 72.30 |
| May 10, 2012 | 72.60 |
| May 9, 2012 | 71.90 |
| May 8, 2012 | 72.10 |
| May 7, 2012 | 71.50 |
| May 4, 2012 | 71.50 |
| May 3, 2012 | 72.40 |
| May 2, 2012 | 72.60 |
| May 1, 2012 | 72.70 |
| Apr 30, 2012 | 72.20 |
| Apr 27, 2012 | 72.60 |
| Apr 26, 2012 | 72.50 |
| Apr 25, 2012 | 72.40 |
| Apr 24, 2012 | 73.20 |
| Apr 23, 2012 | 72.40 |
| Apr 20, 2012 | 73.20 |
| Apr 19, 2012 | 72.40 |
| Apr 18, 2012 | 72.50 |
| Apr 17, 2012 | 73.50 |
| Apr 16, 2012 | 72.70 |
| Apr 13, 2012 | 72.70 |
| Apr 12, 2012 | 73.10 |
| Apr 11, 2012 | 72.80 |
| Apr 10, 2012 | 73.60 |
| Apr 9, 2012 | 74.20 |
| Apr 5, 2012 | 74.80 |
| Apr 4, 2012 | 75.10 |
| Apr 3, 2012 | 76.60 |
| Apr 2, 2012 | 77.10 |
| Mar 30, 2012 | 76.90 |
| Mar 29, 2012 | 77.00 |
| Mar 28, 2012 | 77.30 |
| Mar 27, 2012 | 77.00 |
| Mar 26, 2012 | 77.40 |
| Mar 23, 2012 | 75.70 |
| Mar 22, 2012 | 75.40 |
| Mar 21, 2012 | 76.90 |
| Mar 20, 2012 | 76.60 |
| Mar 19, 2012 | 77.40 |
| Mar 16, 2012 | 77.50 |
| Mar 15, 2012 | 77.50 |
| Mar 14, 2012 | 79.70 |
| Mar 13, 2012 | 79.30 |
| Mar 12, 2012 | 76.70 |
| Mar 9, 2012 | 76.20 |
| Mar 8, 2012 | 74.70 |
| Mar 7, 2012 | 74.70 |
| Mar 6, 2012 | 74.60 |
| Mar 5, 2012 | 75.60 |
| Mar 2, 2012 | 74.70 |
| Mar 1, 2012 | 75.50 |
| Feb 29, 2012 | 76.30 |
| Feb 28, 2012 | 77.20 |
| Feb 27, 2012 | 76.70 |
| Feb 24, 2012 | 76.20 |
| Feb 23, 2012 | 77.10 |
| Feb 22, 2012 | 75.30 |
| Feb 21, 2012 | 75.90 |
| Feb 17, 2012 | 76.90 |
| Feb 16, 2012 | 77.00 |
| Feb 15, 2012 | 75.50 |
| Feb 14, 2012 | 75.60 |
| Feb 13, 2012 | 76.60 |
| Feb 10, 2012 | 75.30 |
| Feb 9, 2012 | 76.40 |
| Feb 8, 2012 | 77.00 |
| Feb 7, 2012 | 76.90 |
| Feb 6, 2012 | 76.90 |
| Feb 3, 2012 | 77.90 |
| Feb 2, 2012 | 76.80 |
| Feb 1, 2012 | 76.90 |
| Jan 31, 2012 | 74.20 |
| Jan 30, 2012 | 74.10 |
| Jan 27, 2012 | 74.90 |
| Jan 26, 2012 | 74.80 |
| Jan 25, 2012 | 74.00 |
| Jan 24, 2012 | 73.50 |
| Jan 23, 2012 | 73.20 |
| Jan 20, 2012 | 73.50 |
| Jan 19, 2012 | 73.10 |
| Jan 18, 2012 | 73.00 |
| Jan 17, 2012 | 72.70 |
| Jan 13, 2012 | 73.40 |
| Jan 12, 2012 | 73.50 |
| Jan 11, 2012 | 75.00 |
| Jan 10, 2012 | 74.00 |
| Jan 9, 2012 | 73.30 |
| Jan 6, 2012 | 73.40 |
| Jan 5, 2012 | 73.80 |
| Jan 4, 2012 | 72.80 |
| Jan 3, 2012 | 74.40 |
| Dec 30, 2011 | 72.95 |
| Dec 29, 2011 | 74.60 |
| Dec 28, 2011 | 75.60 |
| Dec 27, 2011 | 76.40 |
| Dec 23, 2011 | 75.70 |
| Dec 22, 2011 | 75.70 |
| Dec 21, 2011 | 75.60 |
| Dec 20, 2011 | 75.20 |
| Dec 19, 2011 | 73.10 |
| Dec 16, 2011 | 74.40 |
| Dec 15, 2011 | 73.00 |
| Dec 14, 2011 | 70.60 |
| Dec 13, 2011 | 69.80 |
| Dec 12, 2011 | 71.50 |
| Dec 9, 2011 | 72.80 |
| Dec 8, 2011 | 71.10 |
| Dec 7, 2011 | 72.90 |
| Dec 6, 2011 | 72.30 |
| Dec 5, 2011 | 71.20 |
| Dec 2, 2011 | 70.10 |
| Dec 1, 2011 | 69.00 |
| Nov 30, 2011 | 70.20 |
| Nov 29, 2011 | 69.30 |
| Nov 28, 2011 | 70.10 |
| Nov 25, 2011 | 68.90 |
| Nov 23, 2011 | 69.20 |
| Nov 22, 2011 | 70.50 |
| Nov 21, 2011 | 71.00 |
| Nov 18, 2011 | 72.50 |
| Nov 17, 2011 | 71.80 |
| Nov 16, 2011 | 72.10 |
| Nov 15, 2011 | 72.30 |
| Nov 14, 2011 | 70.80 |
| Nov 11, 2011 | 72.20 |
| Nov 10, 2011 | 71.30 |
| Nov 9, 2011 | 71.00 |
| Nov 8, 2011 | 73.70 |
| Nov 7, 2011 | 72.50 |
| Nov 4, 2011 | 72.00 |
| Nov 3, 2011 | 72.70 |
| Nov 2, 2011 | 72.00 |
| Nov 1, 2011 | 71.30 |
| Oct 31, 2011 | 74.10 |
| Oct 28, 2011 | 74.10 |
| Oct 27, 2011 | 76.80 |
| Oct 26, 2011 | 71.90 |
| Oct 25, 2011 | 72.10 |
| Oct 24, 2011 | 74.20 |
| Oct 21, 2011 | 73.20 |
| Oct 20, 2011 | 72.40 |
| Oct 19, 2011 | 72.20 |
| Oct 18, 2011 | 72.80 |
| Oct 17, 2011 | 71.10 |
| Oct 14, 2011 | 73.30 |
| Oct 13, 2011 | 72.40 |
| Oct 12, 2011 | 72.80 |
| Oct 11, 2011 | 72.50 |
| Oct 10, 2011 | 73.50 |
| Oct 7, 2011 | 70.60 |
| Oct 6, 2011 | 74.00 |
| Oct 5, 2011 | 73.10 |
| Oct 4, 2011 | 74.80 |
| Oct 3, 2011 | 69.20 |
| Sep 30, 2011 | 72.00 |
| Sep 29, 2011 | 74.50 |
| Sep 28, 2011 | 72.80 |
| Sep 27, 2011 | 73.50 |
| Sep 26, 2011 | 73.90 |
| Sep 23, 2011 | 74.50 |
| Sep 22, 2011 | 73.50 |
| Sep 21, 2011 | 71.30 |
| Sep 20, 2011 | 73.70 |
| Sep 19, 2011 | 74.80 |
| Sep 16, 2011 | 76.10 |
| Sep 15, 2011 | 75.50 |
| Sep 14, 2011 | 75.60 |
| Sep 13, 2011 | 75.70 |
| Sep 12, 2011 | 77.50 |
| Sep 9, 2011 | 71.70 |
| Sep 8, 2011 | 74.10 |
| Sep 7, 2011 | 75.70 |
| Sep 6, 2011 | 73.70 |
| Sep 2, 2011 | 74.00 |
| Sep 1, 2011 | 75.60 |
| Aug 31, 2011 | 77.80 |
| Aug 30, 2011 | 78.30 |
| Aug 29, 2011 | 77.30 |
| Aug 26, 2011 | 75.20 |
| Aug 25, 2011 | 74.90 |
| Aug 24, 2011 | 77.40 |
| Aug 23, 2011 | 76.80 |
| Aug 22, 2011 | 74.30 |
| Aug 19, 2011 | 74.00 |
| Aug 18, 2011 | 74.60 |
| Aug 17, 2011 | 77.50 |
| Aug 16, 2011 | 76.20 |
| Aug 15, 2011 | 77.20 |
| Aug 12, 2011 | 74.90 |
| Aug 11, 2011 | 75.80 |
| Aug 10, 2011 | 72.50 |
| Aug 9, 2011 | 76.80 |
| Aug 8, 2011 | 70.90 |
| Aug 5, 2011 | 75.50 |
| Aug 4, 2011 | 77.60 |
| Aug 3, 2011 | 80.20 |
| Aug 2, 2011 | 79.90 |
| Aug 1, 2011 | 81.20 |
| Jul 29, 2011 | 81.30 |
| Jul 28, 2011 | 81.00 |
| Jul 27, 2011 | 80.70 |
| Jul 26, 2011 | 81.90 |
| Jul 25, 2011 | 82.60 |
| Jul 22, 2011 | 83.50 |
| Jul 21, 2011 | 83.00 |
| Jul 20, 2011 | 82.90 |
| Jul 19, 2011 | 82.80 |
| Jul 18, 2011 | 81.90 |
| Jul 15, 2011 | 83.50 |
| Jul 14, 2011 | 81.80 |
| Jul 13, 2011 | 82.30 |
| Jul 12, 2011 | 83.10 |
| Jul 11, 2011 | 83.00 |
| Jul 8, 2011 | 83.40 |
| Jul 7, 2011 | 83.50 |
| Jul 6, 2011 | 83.00 |
| Jul 5, 2011 | 81.40 |
| Jul 1, 2011 | 82.30 |
| Jun 30, 2011 | 86.60 |
| Jun 29, 2011 | 87.00 |
| Jun 28, 2011 | 87.10 |
| Jun 27, 2011 | 86.10 |
| Jun 24, 2011 | 84.90 |
| Jun 23, 2011 | 84.80 |
| Jun 22, 2011 | 85.90 |
| Jun 21, 2011 | 86.50 |
| Jun 20, 2011 | 86.40 |
| Jun 17, 2011 | 86.30 |
| Jun 16, 2011 | 86.30 |
| Jun 15, 2011 | 88.30 |
| Jun 14, 2011 | 93.00 |
| Jun 13, 2011 | 92.60 |
| Jun 10, 2011 | 93.10 |
| Jun 9, 2011 | 92.70 |
| Jun 8, 2011 | 93.10 |
| Jun 7, 2011 | 93.60 |
| Jun 6, 2011 | 92.60 |
| Jun 3, 2011 | 93.20 |
| Jun 2, 2011 | 93.40 |
| Jun 1, 2011 | 92.70 |
| May 31, 2011 | 96.90 |
| May 27, 2011 | 95.70 |
| May 26, 2011 | 95.40 |
| May 25, 2011 | 94.90 |
| May 24, 2011 | 94.00 |
| May 23, 2011 | 94.30 |
| May 20, 2011 | 94.30 |
| May 19, 2011 | 94.85 |
| May 18, 2011 | 94.10 |
| May 17, 2011 | 93.40 |
| May 16, 2011 | 92.80 |
| May 13, 2011 | 93.00 |
| May 12, 2011 | 94.70 |
| May 11, 2011 | 93.10 |
| May 10, 2011 | 94.50 |
| May 9, 2011 | 93.10 |
| May 6, 2011 | 92.50 |
| May 5, 2011 | 92.70 |
| May 4, 2011 | 93.00 |
| May 3, 2011 | 93.60 |
| May 2, 2011 | 93.50 |
| Apr 29, 2011 | 94.10 |
| Apr 28, 2011 | 94.40 |
| Apr 27, 2011 | 93.80 |
| Apr 26, 2011 | 94.20 |
| Apr 25, 2011 | 93.50 |
| Apr 21, 2011 | 93.10 |
| Apr 20, 2011 | 93.90 |
| Apr 19, 2011 | 93.20 |
| Apr 18, 2011 | 93.00 |
| Apr 15, 2011 | 93.80 |
| Apr 14, 2011 | 93.70 |
| Apr 13, 2011 | 92.30 |
| Apr 12, 2011 | 92.60 |
| Apr 11, 2011 | 93.10 |
| Apr 8, 2011 | 93.00 |
| Apr 7, 2011 | 94.40 |
| Apr 6, 2011 | 94.70 |
| Apr 5, 2011 | 94.70 |
| Apr 4, 2011 | 95.40 |
| Apr 1, 2011 | 94.80 |
| Mar 31, 2011 | 95.00 |
| Mar 30, 2011 | 93.90 |
| Mar 29, 2011 | 93.60 |
| Mar 28, 2011 | 92.00 |
| Mar 25, 2011 | 91.90 |
| Mar 24, 2011 | 91.32 |
| Mar 23, 2011 | 91.30 |
| Mar 22, 2011 | 92.07 |
| Mar 21, 2011 | 91.72 |
| Mar 18, 2011 | 90.50 |
| Mar 17, 2011 | 89.80 |
| Mar 16, 2011 | 91.20 |
| Mar 15, 2011 | 93.00 |
| Mar 14, 2011 | 93.80 |
| Mar 11, 2011 | 93.90 |
| Mar 10, 2011 | 92.60 |
| Mar 9, 2011 | 94.50 |
| Mar 8, 2011 | 94.38 |
| Mar 7, 2011 | 92.70 |
| Mar 4, 2011 | 93.10 |
| Mar 3, 2011 | 93.30 |
| Mar 2, 2011 | 92.30 |
| Mar 1, 2011 | 92.50 |
| Feb 28, 2011 | 93.20 |
| Feb 25, 2011 | 92.50 |
| Feb 24, 2011 | 91.40 |
| Feb 23, 2011 | 91.00 |
| Feb 22, 2011 | 90.90 |
| Feb 18, 2011 | 91.40 |
| Feb 17, 2011 | 91.00 |
| Feb 16, 2011 | 90.80 |
| Feb 15, 2011 | 91.10 |
| Feb 14, 2011 | 90.50 |
| Feb 11, 2011 | 90.60 |
| Feb 10, 2011 | 90.10 |
| Feb 9, 2011 | 90.00 |
| Feb 8, 2011 | 89.80 |
| Feb 7, 2011 | 89.80 |
| Feb 4, 2011 | 89.22 |
| Feb 3, 2011 | 89.32 |
| Feb 2, 2011 | 89.60 |
| Feb 1, 2011 | 89.50 |
| Jan 31, 2011 | 89.40 |
| Jan 28, 2011 | 89.50 |
| Jan 27, 2011 | 91.70 |
| Jan 26, 2011 | 91.90 |
| Jan 25, 2011 | 91.80 |
| Jan 24, 2011 | 91.10 |
| Jan 21, 2011 | 89.80 |
| Jan 20, 2011 | 89.90 |
| Jan 19, 2011 | 90.10 |
| Jan 18, 2011 | 91.70 |
| Jan 14, 2011 | 92.00 |
| Jan 13, 2011 | 91.10 |
| Jan 12, 2011 | 90.90 |
| Jan 11, 2011 | 91.00 |
| Jan 10, 2011 | 89.30 |
| Jan 7, 2011 | 88.70 |
| Jan 6, 2011 | 88.50 |
| Jan 5, 2011 | 89.20 |
| Jan 4, 2011 | 88.70 |
| Jan 3, 2011 | 90.60 |
| Dec 31, 2010 | 89.70 |
| Dec 30, 2010 | 90.40 |
| Dec 29, 2010 | 92.00 |
| Dec 28, 2010 | 91.50 |
| Dec 27, 2010 | 90.40 |
| Dec 23, 2010 | 89.60 |
| Dec 22, 2010 | 90.50 |
| Dec 21, 2010 | 89.90 |
| Dec 20, 2010 | 89.20 |
| Dec 17, 2010 | 88.60 |
| Dec 16, 2010 | 88.50 |
| Dec 15, 2010 | 90.20 |
| Dec 14, 2010 | 91.70 |
| Dec 13, 2010 | 91.30 |
| Dec 10, 2010 | 92.20 |
| Dec 9, 2010 | 92.60 |
| Dec 8, 2010 | 91.80 |
| Dec 7, 2010 | 92.20 |
| Dec 6, 2010 | 90.50 |
| Dec 3, 2010 | 89.90 |
| Dec 2, 2010 | 89.80 |
| Dec 1, 2010 | 89.20 |
| Nov 30, 2010 | 88.50 |
| Nov 29, 2010 | 89.40 |
| Nov 26, 2010 | 89.90 |
| Nov 24, 2010 | 89.80 |
| Nov 23, 2010 | 88.10 |
| Nov 22, 2010 | 88.50 |
| Nov 19, 2010 | 87.90 |
| Nov 18, 2010 | 88.20 |
| Nov 17, 2010 | 87.60 |
| Nov 16, 2010 | 87.40 |
| Nov 15, 2010 | 88.40 |
| Nov 12, 2010 | 88.30 |
| Nov 11, 2010 | 88.80 |
| Nov 10, 2010 | 89.20 |
| Nov 9, 2010 | 89.00 |
| Nov 8, 2010 | 89.80 |
| Nov 5, 2010 | 90.00 |
| Nov 4, 2010 | 90.10 |
| Nov 3, 2010 | 88.70 |
| Nov 2, 2010 | 89.50 |
| Nov 1, 2010 | 88.10 |
| Oct 29, 2010 | 88.00 |
| Oct 28, 2010 | 87.70 |
| Oct 27, 2010 | 87.90 |
| Oct 26, 2010 | 88.30 |
| Oct 25, 2010 | 88.70 |
| Oct 22, 2010 | 87.80 |
| Oct 21, 2010 | 87.90 |
| Oct 20, 2010 | 88.30 |
| Oct 19, 2010 | 87.10 |
| Oct 18, 2010 | 86.90 |
| Oct 15, 2010 | 85.60 |
| Oct 14, 2010 | 86.10 |
| Oct 13, 2010 | 86.20 |
| Oct 12, 2010 | 85.60 |
| Oct 11, 2010 | 85.80 |
| Oct 8, 2010 | 85.70 |
| Oct 7, 2010 | 86.00 |
| Oct 6, 2010 | 85.60 |
| Oct 5, 2010 | 85.60 |
| Oct 4, 2010 | 84.50 |
| Oct 1, 2010 | 84.30 |
| Sep 30, 2010 | 83.80 |
| Sep 29, 2010 | 83.60 |
| Sep 28, 2010 | 83.80 |
| Sep 27, 2010 | 82.40 |
| Sep 24, 2010 | 83.70 |
| Sep 23, 2010 | 81.10 |
| Sep 22, 2010 | 82.50 |
| Sep 21, 2010 | 83.00 |
| Sep 20, 2010 | 84.20 |
| Sep 17, 2010 | 82.50 |
| Sep 16, 2010 | 81.60 |
| Sep 15, 2010 | 83.30 |
| Sep 14, 2010 | 83.00 |
| Sep 13, 2010 | 83.60 |
| Sep 10, 2010 | 84.10 |
| Sep 9, 2010 | 83.90 |
| Sep 8, 2010 | 84.10 |
| Sep 7, 2010 | 83.90 |
| Sep 3, 2010 | 85.00 |
| Sep 2, 2010 | 84.10 |
| Sep 1, 2010 | 84.00 |
| Aug 31, 2010 | 81.80 |
| Aug 30, 2010 | 81.10 |
| Aug 27, 2010 | 82.40 |
| Aug 26, 2010 | 81.50 |
| Aug 25, 2010 | 82.50 |
| Aug 24, 2010 | 81.30 |
| Aug 23, 2010 | 81.00 |
| Aug 20, 2010 | 82.10 |
| Aug 19, 2010 | 81.20 |
| Aug 18, 2010 | 83.40 |
| Aug 17, 2010 | 83.00 |
| Aug 16, 2010 | 82.40 |
| Aug 13, 2010 | 82.20 |
| Aug 12, 2010 | 82.90 |
| Aug 11, 2010 | 83.10 |
| Aug 10, 2010 | 84.10 |
| Aug 9, 2010 | 85.10 |
| Aug 6, 2010 | 84.70 |
| Aug 5, 2010 | 84.10 |
| Aug 4, 2010 | 85.80 |
| Aug 3, 2010 | 85.10 |
| Aug 2, 2010 | 85.00 |
| Jul 30, 2010 | 84.70 |
| Jul 29, 2010 | 84.60 |
| Jul 28, 2010 | 85.20 |
| Jul 27, 2010 | 85.50 |
| Jul 26, 2010 | 85.00 |
| Jul 23, 2010 | 85.00 |
| Jul 22, 2010 | 84.40 |
| Jul 21, 2010 | 82.70 |
| Jul 20, 2010 | 85.00 |
| Jul 19, 2010 | 84.60 |
| Jul 16, 2010 | 82.60 |
| Jul 15, 2010 | 84.70 |
| Jul 14, 2010 | 86.00 |
| Jul 13, 2010 | 86.80 |
| Jul 12, 2010 | 85.40 |
| Jul 9, 2010 | 85.70 |
| Jul 8, 2010 | 85.20 |
| Jul 7, 2010 | 85.60 |
| Jul 6, 2010 | 83.80 |
| Jul 2, 2010 | 86.60 |
| Jul 1, 2010 | 88.50 |
| Jun 30, 2010 | 88.30 |
| Jun 29, 2010 | 89.50 |
| Jun 28, 2010 | 91.00 |
| Jun 25, 2010 | 92.00 |
| Jun 24, 2010 | 87.90 |
| Jun 23, 2010 | 87.90 |
| Jun 22, 2010 | 87.40 |
| Jun 21, 2010 | 88.80 |
| Jun 18, 2010 | 88.90 |
| Jun 17, 2010 | 89.40 |
| Jun 16, 2010 | 88.90 |
| Jun 15, 2010 | 89.70 |
| Jun 14, 2010 | 89.10 |
| Jun 11, 2010 | 88.50 |
| Jun 10, 2010 | 89.10 |
| Jun 9, 2010 | 87.30 |
| Jun 8, 2010 | 87.20 |
| Jun 7, 2010 | 85.60 |
| Jun 4, 2010 | 85.10 |
| Jun 3, 2010 | 89.20 |
| Jun 2, 2010 | 88.60 |
| Jun 1, 2010 | 86.00 |
| May 28, 2010 | 87.30 |
| May 27, 2010 | 88.60 |
| May 26, 2010 | 85.50 |
| May 25, 2010 | 85.70 |
| May 24, 2010 | 84.90 |
| May 21, 2010 | 86.40 |
| May 20, 2010 | 84.50 |
| May 19, 2010 | 87.50 |
| May 18, 2010 | 88.50 |
| May 17, 2010 | 90.40 |
| May 14, 2010 | 89.30 |
| May 13, 2010 | 89.70 |
| May 12, 2010 | 91.20 |
| May 11, 2010 | 89.20 |
| May 10, 2010 | 88.80 |
| May 7, 2010 | 84.90 |
| May 6, 2010 | 86.30 |
| May 5, 2010 | 87.20 |
| May 4, 2010 | 88.50 |
| May 3, 2010 | 89.30 |
| Apr 30, 2010 | 87.30 |
| Apr 29, 2010 | 89.80 |
| Apr 28, 2010 | 88.10 |
| Apr 27, 2010 | 87.20 |
| Apr 26, 2010 | 88.60 |
| Apr 23, 2010 | 88.50 |
| Apr 22, 2010 | 88.00 |
| Apr 21, 2010 | 87.60 |
| Apr 20, 2010 | 87.10 |
| Apr 19, 2010 | 86.50 |
| Apr 16, 2010 | 87.40 |
| Apr 15, 2010 | 87.90 |
| Apr 14, 2010 | 88.70 |
| Apr 13, 2010 | 89.00 |
| Apr 12, 2010 | 88.60 |
| Apr 9, 2010 | 89.20 |
| Apr 8, 2010 | 88.50 |
| Apr 7, 2010 | 88.70 |
| Apr 6, 2010 | 89.50 |
| Apr 5, 2010 | 91.10 |
| Apr 1, 2010 | 90.20 |
| Mar 31, 2010 | 90.20 |
| Mar 30, 2010 | 91.00 |
| Mar 29, 2010 | 90.70 |
| Mar 26, 2010 | 89.80 |
| Mar 25, 2010 | 90.10 |
| Mar 24, 2010 | 90.30 |
| Mar 23, 2010 | 91.30 |
| Mar 22, 2010 | 90.80 |
| Mar 19, 2010 | 90.40 |
| Mar 18, 2010 | 90.10 |
| Mar 17, 2010 | 89.60 |
| Mar 16, 2010 | 90.70 |
| Mar 15, 2010 | 90.70 |
| Mar 12, 2010 | 91.80 |
| Mar 11, 2010 | 91.80 |
| Mar 10, 2010 | 93.70 |
| Mar 9, 2010 | 93.70 |
| Mar 8, 2010 | 93.50 |
| Mar 5, 2010 | 92.10 |
| Mar 4, 2010 | 90.90 |
| Mar 3, 2010 | 89.70 |
| Mar 2, 2010 | 90.80 |
| Mar 1, 2010 | 90.20 |
| Feb 26, 2010 | 89.40 |
| Feb 25, 2010 | 90.30 |
| Feb 24, 2010 | 90.10 |
| Feb 23, 2010 | 89.30 |
| Feb 22, 2010 | 89.20 |
| Feb 19, 2010 | 88.80 |
| Feb 18, 2010 | 87.90 |
| Feb 17, 2010 | 87.10 |
| Feb 16, 2010 | 86.60 |
| Feb 12, 2010 | 85.50 |
| Feb 11, 2010 | 84.80 |
| Feb 10, 2010 | 84.30 |
| Feb 9, 2010 | 83.40 |
| Feb 8, 2010 | 83.10 |
| Feb 5, 2010 | 85.10 |
| Feb 4, 2010 | 84.00 |
| Feb 3, 2010 | 85.80 |
| Feb 2, 2010 | 85.80 |
| Feb 1, 2010 | 86.40 |
| Jan 29, 2010 | 87.30 |
| Jan 28, 2010 | 86.50 |
| Jan 27, 2010 | 88.20 |
| Jan 26, 2010 | 86.10 |
| Jan 25, 2010 | 87.10 |
| Jan 22, 2010 | 86.20 |
| Jan 21, 2010 | 86.70 |
| Jan 20, 2010 | 88.60 |
| Jan 19, 2010 | 91.20 |
| Jan 15, 2010 | 89.40 |
| Jan 14, 2010 | 88.80 |
| Jan 13, 2010 | 88.10 |
| Jan 12, 2010 | 86.30 |
| Jan 11, 2010 | 85.70 |
| Jan 8, 2010 | 85.80 |
| Jan 7, 2010 | 85.50 |
| Jan 6, 2010 | 84.60 |
| Jan 5, 2010 | 86.40 |
| Jan 4, 2010 | 89.90 |
| Dec 31, 2009 | 90.00 |
| Dec 30, 2009 | 91.20 |
| Dec 29, 2009 | 91.80 |
| Dec 28, 2009 | 91.70 |
| Dec 24, 2009 | 91.50 |
| Dec 23, 2009 | 90.70 |
| Dec 22, 2009 | 90.70 |
| Dec 21, 2009 | 91.60 |
| Dec 18, 2009 | 92.90 |
| Dec 17, 2009 | 92.90 |
| Dec 16, 2009 | 92.80 |
| Dec 15, 2009 | 92.40 |
| Dec 14, 2009 | 93.50 |
| Dec 11, 2009 | 94.00 |
| Dec 10, 2009 | 93.40 |
| Dec 9, 2009 | 93.60 |
| Dec 8, 2009 | 92.30 |
| Dec 7, 2009 | 92.10 |
| Dec 4, 2009 | 93.00 |
| Dec 3, 2009 | 90.40 |
| Dec 2, 2009 | 90.30 |
| Dec 1, 2009 | 89.20 |
| Nov 30, 2009 | 88.10 |
| Nov 27, 2009 | 85.60 |
| Nov 25, 2009 | 87.00 |
| Nov 24, 2009 | 86.10 |
| Nov 23, 2009 | 86.30 |
| Nov 20, 2009 | 85.90 |
| Nov 19, 2009 | 84.60 |
| Nov 18, 2009 | 85.90 |
| Nov 17, 2009 | 84.50 |
| Nov 16, 2009 | 86.30 |
| Nov 13, 2009 | 84.10 |
| Nov 12, 2009 | 83.20 |
| Nov 11, 2009 | 84.70 |
| Nov 10, 2009 | 83.80 |
| Nov 9, 2009 | 84.90 |
| Nov 6, 2009 | 83.40 |
| Nov 5, 2009 | 84.10 |
| Nov 4, 2009 | 82.50 |
| Nov 3, 2009 | 84.40 |
| Nov 2, 2009 | 82.80 |
| Oct 30, 2009 | 83.70 |
| Oct 29, 2009 | 84.20 |
| Oct 28, 2009 | 83.50 |
| Oct 27, 2009 | 84.60 |
| Oct 26, 2009 | 84.40 |
| Oct 23, 2009 | 84.40 |
| Oct 22, 2009 | 85.90 |
| Oct 21, 2009 | 84.80 |
| Oct 20, 2009 | 85.30 |
| Oct 19, 2009 | 86.10 |
| Oct 16, 2009 | 85.60 |
| Oct 15, 2009 | 85.70 |
| Oct 14, 2009 | 84.40 |
| Oct 13, 2009 | 84.20 |
| Oct 12, 2009 | 84.00 |
| Oct 9, 2009 | 83.10 |
| Oct 8, 2009 | 82.20 |
| Oct 7, 2009 | 81.90 |
| Oct 6, 2009 | 81.90 |
| Oct 5, 2009 | 87.10 |
| Oct 2, 2009 | 87.10 |
| Oct 1, 2009 | 87.90 |
| Sep 30, 2009 | 90.40 |
| Sep 29, 2009 | 91.30 |
| Sep 28, 2009 | 94.70 |
| Sep 25, 2009 | 92.60 |
| Sep 24, 2009 | 91.80 |
| Sep 23, 2009 | 92.70 |
| Sep 22, 2009 | 94.90 |
| Sep 21, 2009 | 94.10 |
| Sep 18, 2009 | 93.90 |
| Sep 17, 2009 | 94.40 |
| Sep 16, 2009 | 93.40 |
| Sep 15, 2009 | 93.30 |
| Sep 14, 2009 | 92.80 |
| Sep 11, 2009 | 92.20 |
| Sep 10, 2009 | 94.40 |
| Sep 9, 2009 | 94.20 |
| Sep 8, 2009 | 93.20 |
| Sep 4, 2009 | 91.90 |
| Sep 3, 2009 | 90.70 |
| Sep 2, 2009 | 90.00 |
| Sep 1, 2009 | 91.00 |
| Aug 31, 2009 | 92.60 |
| Aug 28, 2009 | 93.90 |
| Aug 27, 2009 | 95.20 |
| Aug 26, 2009 | 95.60 |
| Aug 25, 2009 | 95.30 |
| Aug 24, 2009 | 95.20 |
| Aug 21, 2009 | 95.60 |
| Aug 20, 2009 | 93.30 |
| Aug 19, 2009 | 90.80 |
| Aug 18, 2009 | 91.00 |
| Aug 17, 2009 | 90.90 |
| Aug 14, 2009 | 93.30 |
| Aug 13, 2009 | 94.70 |
| Aug 12, 2009 | 95.80 |
| Aug 11, 2009 | 94.80 |
| Aug 10, 2009 | 96.20 |
| Aug 7, 2009 | 97.10 |
| Aug 6, 2009 | 96.00 |
| Aug 5, 2009 | 97.50 |
| Aug 4, 2009 | 97.50 |
| Aug 3, 2009 | 95.60 |
| Jul 31, 2009 | 93.10 |
| Jul 30, 2009 | 94.70 |
| Jul 29, 2009 | 93.30 |
| Jul 28, 2009 | 92.20 |
| Jul 27, 2009 | 90.50 |
| Jul 24, 2009 | 91.10 |
| Jul 23, 2009 | 91.60 |
| Jul 22, 2009 | 89.60 |
| Jul 21, 2009 | 88.40 |
| Jul 20, 2009 | 88.50 |
| Jul 17, 2009 | 87.20 |
| Jul 16, 2009 | 89.80 |
| Jul 15, 2009 | 88.80 |
| Jul 14, 2009 | 84.80 |
| Jul 13, 2009 | 84.50 |
| Jul 10, 2009 | 83.40 |
| Jul 9, 2009 | 83.20 |
| Jul 8, 2009 | 85.10 |
| Jul 7, 2009 | 84.90 |
| Jul 6, 2009 | 86.50 |
| Jul 2, 2009 | 86.20 |
| Jul 1, 2009 | 90.30 |
| Jun 30, 2009 | 88.90 |
| Jun 29, 2009 | 87.80 |
| Jun 26, 2009 | 87.50 |
| Jun 25, 2009 | 86.20 |
| Jun 24, 2009 | 84.70 |
| Jun 23, 2009 | 83.90 |
| Jun 22, 2009 | 84.20 |
| Jun 19, 2009 | 85.30 |
| Jun 18, 2009 | 84.50 |
| Jun 17, 2009 | 83.00 |
| Jun 16, 2009 | 83.00 |
| Jun 15, 2009 | 84.40 |
| Jun 12, 2009 | 85.70 |
| Jun 11, 2009 | 84.00 |
| Jun 10, 2009 | 86.00 |
| Jun 9, 2009 | 86.10 |
| Jun 8, 2009 | 85.80 |
| Jun 5, 2009 | 85.80 |
| Jun 4, 2009 | 86.40 |
| Jun 3, 2009 | 86.70 |
| Jun 2, 2009 | 86.30 |
| Jun 1, 2009 | 92.00 |
| May 29, 2009 | 88.70 |
| May 28, 2009 | 87.10 |
| May 27, 2009 | 88.20 |
| May 26, 2009 | 90.40 |
| May 22, 2009 | 86.10 |
| May 21, 2009 | 86.50 |
| May 20, 2009 | 86.10 |
| May 19, 2009 | 87.40 |
| May 18, 2009 | 89.70 |
| May 15, 2009 | 85.10 |
| May 14, 2009 | 86.50 |
| May 13, 2009 | 85.60 |
| May 12, 2009 | 87.30 |
| May 11, 2009 | 88.10 |
| May 8, 2009 | 88.80 |
| May 7, 2009 | 85.50 |
| May 6, 2009 | 87.90 |
| May 5, 2009 | 86.40 |
| May 4, 2009 | 91.20 |
| May 1, 2009 | 90.20 |
| Apr 30, 2009 | 92.50 |
| Apr 29, 2009 | 96.00 |
| Apr 28, 2009 | 94.10 |
| Apr 27, 2009 | 94.30 |
| Apr 24, 2009 | 95.50 |
| Apr 23, 2009 | 94.90 |
| Apr 22, 2009 | 94.10 |
| Apr 21, 2009 | 97.10 |
| Apr 20, 2009 | 94.40 |
| Apr 17, 2009 | 98.10 |
| Apr 16, 2009 | 97.40 |
| Apr 15, 2009 | 97.00 |
| Apr 14, 2009 | 94.10 |
| Apr 13, 2009 | 98.20 |
| Apr 9, 2009 | 99.20 |
| Apr 8, 2009 | 95.10 |
| Apr 7, 2009 | 96.70 |
| Apr 6, 2009 | 101.40 |
| Apr 3, 2009 | 100.90 |
| Apr 2, 2009 | 101.50 |
| Apr 1, 2009 | 99.80 |
| Mar 31, 2009 | 98.60 |
| Mar 30, 2009 | 96.40 |
| Mar 27, 2009 | 97.00 |
| Mar 26, 2009 | 99.80 |
| Mar 25, 2009 | 97.20 |
| Mar 24, 2009 | 91.80 |
| Mar 23, 2009 | 99.70 |
| Mar 20, 2009 | 89.90 |
| Mar 19, 2009 | 97.50 |
| Mar 18, 2009 | 99.90 |
| Mar 17, 2009 | 97.30 |
| Mar 16, 2009 | 91.60 |
| Mar 13, 2009 | 94.20 |
| Mar 12, 2009 | 96.10 |
| Mar 11, 2009 | 89.30 |
| Mar 10, 2009 | 90.90 |
| Mar 9, 2009 | 86.00 |
| Mar 6, 2009 | 87.70 |
| Mar 5, 2009 | 86.30 |
| Mar 4, 2009 | 90.80 |
| Mar 3, 2009 | 87.80 |
| Mar 2, 2009 | 89.60 |
| Feb 27, 2009 | 91.40 |
| Feb 26, 2009 | 91.80 |
| Feb 25, 2009 | 95.70 |
| Feb 24, 2009 | 97.40 |
| Feb 23, 2009 | 90.50 |
| Feb 20, 2009 | 95.50 |
| Feb 19, 2009 | 91.40 |
| Feb 18, 2009 | 94.30 |
| Feb 17, 2009 | 93.40 |
| Feb 13, 2009 | 96.30 |
| Feb 12, 2009 | 100.20 |
| Feb 11, 2009 | 99.00 |
| Feb 10, 2009 | 97.60 |
| Feb 9, 2009 | 104.30 |
| Feb 6, 2009 | 104.00 |
| Feb 5, 2009 | 100.40 |
| Feb 4, 2009 | 101.50 |
| Feb 3, 2009 | 102.80 |
| Feb 2, 2009 | 103.60 |
| Jan 30, 2009 | 99.50 |
| Jan 29, 2009 | 101.30 |
| Jan 28, 2009 | 105.60 |
| Jan 27, 2009 | 102.50 |
| Jan 26, 2009 | 101.90 |
| Jan 23, 2009 | 102.20 |
| Jan 22, 2009 | 101.40 |
| Jan 21, 2009 | 102.20 |
| Jan 20, 2009 | 95.50 |
| Jan 16, 2009 | 101.00 |
| Jan 15, 2009 | 102.00 |
| Jan 14, 2009 | 98.00 |
| Jan 13, 2009 | 99.90 |
| Jan 12, 2009 | 97.80 |
| Jan 9, 2009 | 100.20 |
| Jan 8, 2009 | 105.60 |
| Jan 7, 2009 | 102.80 |
| Jan 6, 2009 | 104.40 |
| Jan 5, 2009 | 100.20 |
| Jan 2, 2009 | 102.90 |
| Dec 31, 2008 | 107.10 |
| Dec 30, 2008 | 104.80 |
| Dec 29, 2008 | 103.30 |
| Dec 26, 2008 | 103.60 |
| Dec 24, 2008 | 103.20 |
| Dec 23, 2008 | 101.70 |
| Dec 22, 2008 | 102.50 |
| Dec 19, 2008 | 100.20 |
| Dec 18, 2008 | 98.50 |
| Dec 17, 2008 | 97.80 |
| Dec 16, 2008 | 96.10 |
| Dec 15, 2008 | 94.20 |
| Dec 12, 2008 | 97.50 |
| Dec 11, 2008 | 92.20 |
| Dec 10, 2008 | 100.80 |
| Dec 9, 2008 | 94.20 |
| Dec 8, 2008 | 100.50 |
| Dec 5, 2008 | 100.00 |
| Dec 4, 2008 | 94.70 |
| Dec 3, 2008 | 97.20 |
| Dec 2, 2008 | 92.60 |
| Dec 1, 2008 | 84.30 |
| Nov 28, 2008 | 98.30 |
| Nov 26, 2008 | 97.10 |
| Nov 25, 2008 | 90.40 |
| Nov 24, 2008 | 87.30 |
| Nov 21, 2008 | 79.50 |
| Nov 20, 2008 | 74.30 |
| Nov 19, 2008 | 78.40 |
| Nov 18, 2008 | 85.00 |
| Nov 17, 2008 | 83.20 |
| Nov 14, 2008 | 87.40 |
| Nov 13, 2008 | 100.10 |
| Nov 12, 2008 | 94.30 |
| Nov 11, 2008 | 97.40 |
| Nov 10, 2008 | 93.00 |
| Nov 7, 2008 | 97.50 |
| Nov 6, 2008 | 93.10 |
| Nov 5, 2008 | 93.20 |
| Nov 4, 2008 | 99.90 |
| Nov 3, 2008 | 100.20 |
| Oct 31, 2008 | 98.80 |
| Oct 30, 2008 | 92.70 |
| Oct 29, 2008 | 86.00 |
| Oct 28, 2008 | 84.20 |
| Oct 27, 2008 | 76.60 |
| Oct 24, 2008 | 80.80 |
| Oct 23, 2008 | 83.00 |
| Oct 22, 2008 | 81.40 |
| Oct 21, 2008 | 83.20 |
| Oct 20, 2008 | 84.50 |
| Oct 17, 2008 | 85.10 |
| Oct 16, 2008 | 85.30 |
| Oct 15, 2008 | 78.80 |
| Oct 14, 2008 | 88.20 |
| Oct 13, 2008 | 92.60 |
| Oct 10, 2008 | 94.90 |
| Oct 9, 2008 | 89.70 |
| Oct 8, 2008 | 93.30 |
| Oct 7, 2008 | 97.50 |
| Oct 6, 2008 | 101.80 |
| Oct 3, 2008 | 104.40 |
| Oct 2, 2008 | 105.40 |
| Oct 1, 2008 | 107.90 |
| Sep 30, 2008 | 111.90 |
| Sep 29, 2008 | 106.50 |
| Sep 26, 2008 | 109.90 |
| Sep 25, 2008 | 105.60 |
| Sep 24, 2008 | 105.00 |
| Sep 23, 2008 | 106.00 |
| Sep 22, 2008 | 106.70 |
| Sep 19, 2008 | 111.70 |
| Sep 18, 2008 | 110.20 |
| Sep 17, 2008 | 104.70 |
| Sep 16, 2008 | 108.10 |
| Sep 15, 2008 | 103.50 |
| Sep 12, 2008 | 106.90 |
| Sep 11, 2008 | 105.80 |
| Sep 10, 2008 | 106.40 |
| Sep 9, 2008 | 105.00 |
| Sep 8, 2008 | 106.50 |
| Sep 5, 2008 | 104.80 |
| Sep 4, 2008 | 104.60 |
| Sep 3, 2008 | 106.00 |
| Sep 2, 2008 | 104.20 |
| Aug 29, 2008 | 103.30 |
| Aug 28, 2008 | 103.80 |
| Aug 27, 2008 | 100.90 |
| Aug 26, 2008 | 100.30 |
| Aug 25, 2008 | 100.40 |
| Aug 22, 2008 | 102.80 |
| Aug 21, 2008 | 101.90 |
| Aug 20, 2008 | 105.00 |
| Aug 19, 2008 | 105.40 |
| Aug 18, 2008 | 106.40 |
| Aug 15, 2008 | 107.10 |
| Aug 14, 2008 | 107.60 |
| Aug 13, 2008 | 106.90 |
| Aug 12, 2008 | 106.50 |
| Aug 11, 2008 | 106.20 |
| Aug 8, 2008 | 103.60 |
| Aug 7, 2008 | 100.80 |
| Aug 6, 2008 | 104.40 |
| Aug 5, 2008 | 106.70 |
| Aug 4, 2008 | 106.20 |
| Aug 1, 2008 | 106.90 |
| Jul 31, 2008 | 105.00 |
| Jul 30, 2008 | 104.90 |
| Jul 29, 2008 | 104.60 |
| Jul 28, 2008 | 102.40 |
| Jul 25, 2008 | 102.50 |
| Jul 24, 2008 | 102.10 |
| Jul 23, 2008 | 103.10 |
| Jul 22, 2008 | 102.50 |
| Jul 21, 2008 | 100.00 |
| Jul 18, 2008 | 99.20 |
| Jul 17, 2008 | 101.10 |
| Jul 16, 2008 | 100.20 |
| Jul 15, 2008 | 96.90 |
| Jul 14, 2008 | 98.00 |
| Jul 11, 2008 | 100.20 |
| Jul 10, 2008 | 97.60 |
| Jul 9, 2008 | 96.20 |
| Jul 8, 2008 | 101.50 |
| Jul 7, 2008 | 95.50 |
| Jul 3, 2008 | 96.60 |
| Jul 2, 2008 | 97.60 |
| Jul 1, 2008 | 98.30 |
| Jun 30, 2008 | 95.40 |
| Jun 27, 2008 | 96.40 |
| Jun 26, 2008 | 98.10 |
| Jun 25, 2008 | 100.90 |
| Jun 24, 2008 | 100.40 |
| Jun 23, 2008 | 101.70 |
| Jun 20, 2008 | 103.50 |
| Jun 19, 2008 | 103.70 |
| Jun 18, 2008 | 101.30 |
| Jun 17, 2008 | 102.30 |
| Jun 16, 2008 | 104.70 |
| Jun 13, 2008 | 102.10 |
| Jun 12, 2008 | 100.40 |
| Jun 11, 2008 | 100.70 |
| Jun 10, 2008 | 103.40 |
| Jun 9, 2008 | 101.90 |
| Jun 6, 2008 | 103.60 |
| Jun 5, 2008 | 106.80 |
| Jun 4, 2008 | 105.00 |
| Jun 3, 2008 | 104.10 |
| Jun 2, 2008 | 103.70 |
| May 30, 2008 | 104.60 |
| May 29, 2008 | 103.80 |
| May 28, 2008 | 101.50 |
| May 27, 2008 | 101.90 |
| May 23, 2008 | 100.40 |
| May 22, 2008 | 99.90 |
| May 21, 2008 | 99.20 |
| May 20, 2008 | 99.30 |
| May 19, 2008 | 99.20 |
| May 16, 2008 | 101.00 |
| May 15, 2008 | 100.90 |
| May 14, 2008 | 100.10 |
| May 13, 2008 | 101.30 |
| May 12, 2008 | 101.60 |
| May 9, 2008 | 98.50 |
| May 8, 2008 | 99.30 |
| May 7, 2008 | 98.90 |
| May 6, 2008 | 101.80 |
| May 5, 2008 | 101.40 |
| May 2, 2008 | 101.30 |
| May 1, 2008 | 104.00 |
| Apr 30, 2008 | 102.00 |
| Apr 29, 2008 | 102.70 |
| Apr 28, 2008 | 101.60 |
| Apr 25, 2008 | 101.90 |
| Apr 24, 2008 | 103.30 |
| Apr 23, 2008 | 101.00 |
| Apr 22, 2008 | 101.30 |
| Apr 21, 2008 | 103.20 |
| Apr 18, 2008 | 104.20 |
| Apr 17, 2008 | 103.90 |
| Apr 16, 2008 | 104.70 |
| Apr 15, 2008 | 101.40 |
| Apr 14, 2008 | 100.10 |
| Apr 11, 2008 | 101.10 |
| Apr 10, 2008 | 102.80 |
| Apr 9, 2008 | 100.60 |
| Apr 8, 2008 | 102.20 |
| Apr 7, 2008 | 102.30 |
| Apr 4, 2008 | 103.30 |
| Apr 3, 2008 | 103.10 |
| Apr 2, 2008 | 103.20 |
| Apr 1, 2008 | 102.70 |
| Mar 31, 2008 | 97.80 |
| Mar 28, 2008 | 99.10 |
| Mar 27, 2008 | 100.20 |
| Mar 26, 2008 | 102.00 |
| Mar 25, 2008 | 101.50 |
| Mar 24, 2008 | 101.10 |
| Mar 20, 2008 | 100.00 |
| Mar 19, 2008 | 97.10 |
| Mar 18, 2008 | 97.10 |
| Mar 17, 2008 | 93.60 |
| Mar 14, 2008 | 92.50 |
| Mar 13, 2008 | 94.00 |
| Mar 12, 2008 | 90.60 |
| Mar 11, 2008 | 95.80 |
| Mar 10, 2008 | 91.50 |
| Mar 7, 2008 | 92.00 |
| Mar 6, 2008 | 89.50 |
| Mar 5, 2008 | 92.10 |
| Mar 4, 2008 | 93.90 |
| Mar 3, 2008 | 93.70 |
| Feb 29, 2008 | 93.70 |
| Feb 28, 2008 | 96.20 |
| Feb 27, 2008 | 97.00 |
| Feb 26, 2008 | 97.10 |
| Feb 25, 2008 | 96.30 |
| Feb 22, 2008 | 93.70 |
| Feb 21, 2008 | 93.70 |
| Feb 20, 2008 | 94.60 |
| Feb 19, 2008 | 93.20 |
| Feb 15, 2008 | 94.60 |
| Feb 14, 2008 | 93.90 |
| Feb 13, 2008 | 97.10 |
| Feb 12, 2008 | 95.10 |
| Feb 11, 2008 | 93.60 |
| Feb 8, 2008 | 95.20 |
| Feb 7, 2008 | 100.40 |
| Feb 6, 2008 | 95.70 |
| Feb 5, 2008 | 99.40 |
| Feb 4, 2008 | 101.40 |
| Feb 1, 2008 | 99.10 |
| Jan 31, 2008 | 98.00 |
| Jan 30, 2008 | 92.50 |
| Jan 29, 2008 | 92.70 |
| Jan 28, 2008 | 93.80 |
| Jan 25, 2008 | 91.80 |
| Jan 24, 2008 | 91.60 |
| Jan 23, 2008 | 96.60 |
| Jan 22, 2008 | 90.70 |
| Jan 18, 2008 | 90.20 |
| Jan 17, 2008 | 91.60 |
| Jan 16, 2008 | 94.10 |
| Jan 15, 2008 | 90.70 |
| Jan 14, 2008 | 89.50 |
| Jan 11, 2008 | 90.10 |
| Jan 10, 2008 | 91.70 |
| Jan 9, 2008 | 92.60 |
| Jan 8, 2008 | 90.10 |
| Jan 7, 2008 | 92.60 |
| Jan 4, 2008 | 88.40 |
| Jan 3, 2008 | 90.50 |
| Jan 2, 2008 | 92.80 |
| Dec 31, 2007 | 89.70 |
| Dec 28, 2007 | 91.90 |
| Dec 27, 2007 | 94.80 |
| Dec 26, 2007 | 99.00 |
| Dec 24, 2007 | 99.30 |
| Dec 21, 2007 | 97.60 |
| Dec 20, 2007 | 94.40 |
| Dec 19, 2007 | 93.30 |
| Dec 18, 2007 | 93.20 |
| Dec 17, 2007 | 90.80 |
| Dec 14, 2007 | 91.80 |
| Dec 13, 2007 | 93.60 |
| Dec 12, 2007 | 94.50 |
| Dec 11, 2007 | 97.80 |
| Dec 10, 2007 | 102.20 |
| Dec 7, 2007 | 102.10 |
| Dec 6, 2007 | 102.60 |
| Dec 5, 2007 | 99.20 |
| Dec 4, 2007 | 96.50 |
| Dec 3, 2007 | 98.00 |
| Nov 30, 2007 | 100.60 |
| Nov 29, 2007 | 100.10 |
| Nov 28, 2007 | 104.00 |
| Nov 27, 2007 | 99.90 |
| Nov 26, 2007 | 97.80 |
| Nov 23, 2007 | 102.80 |
| Nov 21, 2007 | 101.50 |
| Nov 20, 2007 | 100.00 |
| Nov 19, 2007 | 100.30 |
| Nov 16, 2007 | 100.90 |
| Nov 15, 2007 | 103.80 |
| Nov 14, 2007 | 103.80 |
| Nov 13, 2007 | 105.50 |
| Nov 12, 2007 | 103.00 |
| Nov 9, 2007 | 101.80 |
| Nov 8, 2007 | 103.00 |
| Nov 7, 2007 | 100.00 |
| Nov 6, 2007 | 102.40 |
| Nov 5, 2007 | 100.60 |
| Nov 2, 2007 | 103.70 |
| Nov 1, 2007 | 104.90 |
| Oct 31, 2007 | 108.50 |
| Oct 30, 2007 | 107.00 |
| Oct 29, 2007 | 106.50 |
| Oct 26, 2007 | 106.50 |
| Oct 25, 2007 | 105.10 |
| Oct 24, 2007 | 105.20 |
| Oct 23, 2007 | 104.90 |
| Oct 22, 2007 | 105.20 |
| Oct 19, 2007 | 104.70 |
| Oct 18, 2007 | 106.80 |
| Oct 17, 2007 | 108.10 |
| Oct 16, 2007 | 109.10 |
| Oct 15, 2007 | 110.10 |
| Oct 12, 2007 | 111.70 |
| Oct 11, 2007 | 110.30 |
| Oct 10, 2007 | 113.30 |
| Oct 9, 2007 | 114.70 |
| Oct 8, 2007 | 113.50 |
| Oct 5, 2007 | 115.90 |
| Oct 4, 2007 | 111.80 |
| Oct 3, 2007 | 108.60 |
| Oct 2, 2007 | 112.40 |
| Oct 1, 2007 | 111.00 |
| Sep 28, 2007 | 108.00 |
| Sep 27, 2007 | 110.20 |
| Sep 26, 2007 | 109.20 |
| Sep 25, 2007 | 109.40 |
| Sep 24, 2007 | 109.20 |
| Sep 21, 2007 | 108.90 |
| Sep 20, 2007 | 108.00 |
| Sep 19, 2007 | 109.60 |
| Sep 18, 2007 | 106.90 |
| Sep 17, 2007 | 104.50 |
| Sep 14, 2007 | 105.50 |
| Sep 13, 2007 | 103.40 |
| Sep 12, 2007 | 102.30 |
| Sep 11, 2007 | 105.00 |
| Sep 10, 2007 | 103.80 |
| Sep 7, 2007 | 102.70 |
| Sep 6, 2007 | 104.50 |
| Sep 5, 2007 | 104.90 |
| Sep 4, 2007 | 106.20 |
| Aug 31, 2007 | 104.50 |
| Aug 30, 2007 | 105.10 |
| Aug 29, 2007 | 105.80 |
| Aug 28, 2007 | 103.10 |
| Aug 27, 2007 | 104.50 |
| Aug 24, 2007 | 105.00 |
| Aug 23, 2007 | 105.90 |
| Aug 22, 2007 | 106.90 |
| Aug 21, 2007 | 107.00 |
| Aug 20, 2007 | 106.40 |
| Aug 17, 2007 | 106.80 |
| Aug 16, 2007 | 104.90 |
| Aug 15, 2007 | 102.60 |
| Aug 14, 2007 | 102.50 |
| Aug 13, 2007 | 104.70 |
| Aug 10, 2007 | 104.60 |
| Aug 9, 2007 | 104.50 |
| Aug 8, 2007 | 104.20 |
| Aug 7, 2007 | 96.40 |
| Aug 6, 2007 | 93.50 |
| Aug 3, 2007 | 96.80 |
| Aug 2, 2007 | 98.60 |
| Aug 1, 2007 | 96.40 |
| Jul 31, 2007 | 96.20 |
| Jul 30, 2007 | 95.10 |
| Jul 27, 2007 | 94.00 |
| Jul 26, 2007 | 96.00 |
| Jul 25, 2007 | 98.10 |
| Jul 24, 2007 | 99.40 |
| Jul 23, 2007 | 102.30 |
| Jul 20, 2007 | 103.10 |
| Jul 19, 2007 | 103.60 |
| Jul 18, 2007 | 104.50 |
| Jul 17, 2007 | 103.60 |
| Jul 16, 2007 | 103.40 |
| Jul 13, 2007 | 104.70 |
| Jul 12, 2007 | 105.20 |
| Jul 11, 2007 | 105.50 |
| Jul 10, 2007 | 104.00 |
| Jul 9, 2007 | 106.30 |
| Jul 6, 2007 | 106.10 |
| Jul 5, 2007 | 107.60 |
| Jul 3, 2007 | 106.40 |
| Jul 2, 2007 | 104.80 |
| Jun 29, 2007 | 103.30 |
| Jun 28, 2007 | 105.10 |
| Jun 27, 2007 | 105.50 |
| Jun 26, 2007 | 102.70 |
| Jun 25, 2007 | 102.10 |
| Jun 22, 2007 | 104.20 |
| Jun 21, 2007 | 102.80 |
| Jun 20, 2007 | 103.40 |
| Jun 19, 2007 | 105.80 |
| Jun 18, 2007 | 105.20 |
| Jun 15, 2007 | 105.80 |
| Jun 14, 2007 | 103.20 |
| Jun 13, 2007 | 103.10 |
| Jun 12, 2007 | 103.60 |
| Jun 11, 2007 | 104.80 |
| Jun 8, 2007 | 105.00 |
| Jun 7, 2007 | 104.90 |
| Jun 6, 2007 | 106.10 |
| Jun 5, 2007 | 106.60 |
| Jun 4, 2007 | 108.60 |
| Jun 1, 2007 | 108.10 |
| May 31, 2007 | 107.60 |
| May 30, 2007 | 107.40 |
| May 29, 2007 | 106.70 |
| May 25, 2007 | 105.50 |
| May 24, 2007 | 105.00 |
| May 23, 2007 | 105.40 |
| May 22, 2007 | 105.10 |
| May 21, 2007 | 103.70 |
| May 18, 2007 | 103.50 |
| May 17, 2007 | 104.00 |
| May 16, 2007 | 105.00 |
| May 15, 2007 | 105.00 |
| May 14, 2007 | 105.40 |
| May 11, 2007 | 107.70 |
| May 10, 2007 | 106.00 |
| May 9, 2007 | 108.00 |
| May 8, 2007 | 107.10 |
| May 7, 2007 | 106.60 |
| May 4, 2007 | 107.30 |
| May 3, 2007 | 107.50 |
| May 2, 2007 | 107.70 |
| May 1, 2007 | 106.30 |
| Apr 30, 2007 | 105.50 |
| Apr 27, 2007 | 107.00 |
| Apr 26, 2007 | 107.50 |
| Apr 25, 2007 | 108.80 |
| Apr 24, 2007 | 108.40 |
| Apr 23, 2007 | 108.40 |
| Apr 20, 2007 | 107.70 |
| Apr 19, 2007 | 106.30 |
| Apr 18, 2007 | 108.90 |
| Apr 17, 2007 | 109.70 |
| Apr 16, 2007 | 110.00 |
| Apr 13, 2007 | 108.30 |
| Apr 12, 2007 | 106.90 |
| Apr 11, 2007 | 107.00 |
| Apr 10, 2007 | 106.70 |
| Apr 9, 2007 | 105.30 |
| Apr 5, 2007 | 107.60 |
| Apr 4, 2007 | 109.10 |
| Apr 3, 2007 | 109.00 |
| Apr 2, 2007 | 106.70 |
| Mar 30, 2007 | 105.90 |
| Mar 29, 2007 | 104.40 |
| Mar 28, 2007 | 103.90 |
| Mar 27, 2007 | 104.50 |
| Mar 26, 2007 | 106.30 |
| Mar 23, 2007 | 107.90 |
| Mar 22, 2007 | 105.50 |
| Mar 21, 2007 | 108.30 |
| Mar 20, 2007 | 104.60 |
| Mar 19, 2007 | 105.40 |
| Mar 16, 2007 | 102.80 |
| Mar 15, 2007 | 104.60 |
| Mar 14, 2007 | 102.20 |
| Mar 13, 2007 | 101.70 |
| Mar 12, 2007 | 102.80 |
| Mar 9, 2007 | 103.00 |
| Mar 8, 2007 | 100.30 |
| Mar 7, 2007 | 100.10 |
| Mar 6, 2007 | 101.30 |
| Mar 5, 2007 | 96.60 |
| Mar 2, 2007 | 97.90 |
| Mar 1, 2007 | 100.50 |
| Feb 28, 2007 | 100.50 |
| Feb 27, 2007 | 102.10 |
| Feb 26, 2007 | 107.20 |
| Feb 23, 2007 | 106.90 |
| Feb 22, 2007 | 106.70 |
| Feb 21, 2007 | 104.20 |
| Feb 20, 2007 | 104.90 |
| Feb 16, 2007 | 103.00 |
| Feb 15, 2007 | 102.60 |
| Feb 14, 2007 | 105.00 |
| Feb 13, 2007 | 107.80 |
| Feb 12, 2007 | 107.60 |
| Feb 9, 2007 | 107.00 |
| Feb 8, 2007 | 105.20 |
| Feb 7, 2007 | 104.90 |
| Feb 6, 2007 | 104.50 |
| Feb 5, 2007 | 102.90 |
| Feb 2, 2007 | 104.60 |
| Feb 1, 2007 | 104.50 |
| Jan 31, 2007 | 103.60 |
| Jan 30, 2007 | 103.50 |
| Jan 29, 2007 | 102.10 |
| Jan 26, 2007 | 101.70 |
| Jan 25, 2007 | 101.90 |
| Jan 24, 2007 | 102.40 |
| Jan 23, 2007 | 102.20 |
| Jan 22, 2007 | 101.30 |
| Jan 19, 2007 | 101.70 |
| Jan 18, 2007 | 100.40 |
| Jan 17, 2007 | 101.20 |
| Jan 16, 2007 | 102.40 |
| Jan 12, 2007 | 101.60 |
| Jan 11, 2007 | 102.70 |
| Jan 10, 2007 | 101.90 |
| Jan 9, 2007 | 101.70 |
| Jan 8, 2007 | 101.50 |
| Jan 5, 2007 | 101.40 |
| Jan 4, 2007 | 102.90 |
| Jan 3, 2007 | 102.70 |
| Dec 29, 2006 | 102.60 |
| Dec 28, 2006 | 103.10 |
| Dec 27, 2006 | 106.80 |
| Dec 26, 2006 | 105.90 |
| Dec 22, 2006 | 102.90 |
| Dec 21, 2006 | 103.00 |
| Dec 20, 2006 | 103.50 |
| Dec 19, 2006 | 103.30 |
| Dec 18, 2006 | 103.30 |
| Dec 15, 2006 | 103.50 |
| Dec 14, 2006 | 102.20 |
| Dec 13, 2006 | 101.60 |
| Dec 12, 2006 | 101.10 |
| Dec 11, 2006 | 100.80 |
| Dec 8, 2006 | 101.40 |
| Dec 7, 2006 | 100.30 |
| Dec 6, 2006 | 101.00 |
| Dec 5, 2006 | 102.50 |
| Dec 4, 2006 | 102.50 |
| Dec 1, 2006 | 101.20 |
| Nov 30, 2006 | 101.60 |
| Nov 29, 2006 | 100.30 |
| Nov 28, 2006 | 100.40 |
| Nov 27, 2006 | 100.00 |
| Nov 24, 2006 | 100.50 |
| Nov 22, 2006 | 100.60 |
| Nov 21, 2006 | 100.90 |
| Nov 20, 2006 | 100.30 |
| Nov 17, 2006 | 99.90 |
| Nov 16, 2006 | 99.80 |
| Nov 15, 2006 | 100.00 |
| Nov 14, 2006 | 99.80 |
| Nov 13, 2006 | 97.40 |
| Nov 10, 2006 | 97.90 |
| Nov 9, 2006 | 97.60 |
| Nov 8, 2006 | 99.70 |
| Nov 7, 2006 | 96.50 |
| Nov 6, 2006 | 96.80 |
| Nov 3, 2006 | 97.00 |
| Nov 2, 2006 | 98.00 |
| Nov 1, 2006 | 98.50 |
| Oct 31, 2006 | 100.60 |
| Oct 30, 2006 | 100.60 |
| Oct 27, 2006 | 100.20 |
| Oct 26, 2006 | 101.50 |
| Oct 25, 2006 | 100.00 |
| Oct 24, 2006 | 100.10 |
| Oct 23, 2006 | 100.00 |
| Oct 20, 2006 | 100.40 |
| Oct 19, 2006 | 101.20 |
| Oct 18, 2006 | 99.70 |
| Oct 17, 2006 | 100.50 |
| Oct 16, 2006 | 100.50 |
| Oct 13, 2006 | 99.90 |
| Oct 12, 2006 | 100.00 |
| Oct 11, 2006 | 99.30 |
| Oct 10, 2006 | 99.40 |
| Oct 9, 2006 | 99.80 |
| Oct 6, 2006 | 99.90 |
| Oct 5, 2006 | 100.00 |
| Oct 4, 2006 | 99.40 |
| Oct 3, 2006 | 96.90 |
| Oct 2, 2006 | 97.00 |
| Sep 29, 2006 | 97.60 |
| Sep 28, 2006 | 98.70 |
| Sep 27, 2006 | 99.70 |
| Sep 26, 2006 | 99.00 |
| Sep 25, 2006 | 98.10 |
| Sep 22, 2006 | 96.10 |
| Sep 21, 2006 | 97.00 |
| Sep 20, 2006 | 98.90 |
| Sep 19, 2006 | 99.20 |
| Sep 18, 2006 | 98.90 |
| Sep 15, 2006 | 98.00 |
| Sep 14, 2006 | 97.50 |
| Sep 13, 2006 | 97.50 |
| Sep 12, 2006 | 97.40 |
| Sep 11, 2006 | 95.10 |
| Sep 8, 2006 | 94.50 |
| Sep 7, 2006 | 94.50 |
| Sep 6, 2006 | 95.40 |
| Sep 5, 2006 | 97.50 |
| Sep 1, 2006 | 96.00 |
| Aug 31, 2006 | 95.70 |
| Aug 30, 2006 | 96.50 |
| Aug 29, 2006 | 95.80 |
| Aug 28, 2006 | 93.90 |
| Aug 25, 2006 | 94.40 |
| Aug 24, 2006 | 94.00 |
| Aug 23, 2006 | 93.80 |
| Aug 22, 2006 | 94.20 |
| Aug 21, 2006 | 94.40 |
| Aug 18, 2006 | 94.90 |
| Aug 17, 2006 | 94.80 |
| Aug 16, 2006 | 94.50 |
| Aug 15, 2006 | 94.20 |
| Aug 14, 2006 | 93.10 |
| Aug 11, 2006 | 92.50 |
| Aug 10, 2006 | 93.10 |
| Aug 9, 2006 | 92.20 |
| Aug 8, 2006 | 92.40 |
| Aug 7, 2006 | 94.50 |
| Aug 4, 2006 | 93.10 |
| Aug 3, 2006 | 94.00 |
| Aug 2, 2006 | 94.40 |
| Aug 1, 2006 | 92.60 |
| Jul 31, 2006 | 93.60 |
| Jul 28, 2006 | 94.60 |
| Jul 27, 2006 | 92.40 |
| Jul 26, 2006 | 93.50 |
| Jul 25, 2006 | 92.80 |
| Jul 24, 2006 | 93.00 |
| Jul 21, 2006 | 92.20 |
| Jul 20, 2006 | 92.70 |
| Jul 19, 2006 | 94.30 |
| Jul 18, 2006 | 94.30 |
| Jul 17, 2006 | 93.40 |
| Jul 14, 2006 | 90.60 |
| Jul 13, 2006 | 91.90 |
| Jul 12, 2006 | 92.20 |
| Jul 11, 2006 | 94.70 |
| Jul 10, 2006 | 93.70 |
| Jul 7, 2006 | 93.20 |
| Jul 6, 2006 | 93.70 |
| Jul 5, 2006 | 93.90 |
| Jul 3, 2006 | 91.90 |
| Jun 30, 2006 | 90.30 |
| Jun 29, 2006 | 93.40 |
| Jun 28, 2006 | 90.80 |
| Jun 27, 2006 | 89.10 |
| Jun 26, 2006 | 90.00 |
| Jun 23, 2006 | 88.50 |
| Jun 22, 2006 | 89.60 |
| Jun 21, 2006 | 89.30 |
| Jun 20, 2006 | 89.00 |
| Jun 19, 2006 | 89.10 |
| Jun 16, 2006 | 90.00 |
| Jun 15, 2006 | 94.00 |
| Jun 14, 2006 | 91.40 |
| Jun 13, 2006 | 92.90 |
| Jun 12, 2006 | 91.60 |
| Jun 9, 2006 | 92.40 |
| Jun 8, 2006 | 91.30 |
| Jun 7, 2006 | 90.40 |
| Jun 6, 2006 | 90.80 |
| Jun 5, 2006 | 89.90 |
| Jun 2, 2006 | 92.70 |
| Jun 1, 2006 | 93.00 |
| May 31, 2006 | 91.90 |
| May 30, 2006 | 90.00 |
| May 26, 2006 | 91.40 |
| May 25, 2006 | 91.70 |
| May 24, 2006 | 91.90 |
| May 23, 2006 | 90.60 |
| May 22, 2006 | 92.40 |
| May 19, 2006 | 91.30 |
| May 18, 2006 | 90.60 |
| May 17, 2006 | 91.50 |
| May 16, 2006 | 92.00 |
| May 15, 2006 | 90.70 |
| May 12, 2006 | 90.10 |
| May 11, 2006 | 91.10 |
| May 10, 2006 | 92.50 |
| May 9, 2006 | 93.80 |
| May 8, 2006 | 93.90 |
| May 5, 2006 | 94.10 |
| May 4, 2006 | 94.20 |
| May 3, 2006 | 94.40 |
| May 2, 2006 | 95.00 |
| May 1, 2006 | 93.60 |
| Apr 28, 2006 | 94.70 |
| Apr 27, 2006 | 94.10 |
| Apr 26, 2006 | 94.70 |
| Apr 25, 2006 | 94.70 |
| Apr 24, 2006 | 93.80 |
| Apr 21, 2006 | 95.80 |
| Apr 20, 2006 | 95.00 |
| Apr 19, 2006 | 96.50 |
| Apr 18, 2006 | 95.40 |
| Apr 17, 2006 | 92.00 |
| Apr 13, 2006 | 92.20 |
| Apr 12, 2006 | 92.60 |
| Apr 11, 2006 | 91.50 |
| Apr 10, 2006 | 91.40 |
| Apr 7, 2006 | 91.10 |
| Apr 6, 2006 | 93.60 |
| Apr 5, 2006 | 93.20 |
| Apr 4, 2006 | 93.40 |
| Apr 3, 2006 | 93.50 |
| Mar 31, 2006 | 95.40 |
| Mar 30, 2006 | 94.80 |
| Mar 29, 2006 | 95.00 |
| Mar 28, 2006 | 92.80 |
| Mar 27, 2006 | 92.10 |
| Mar 24, 2006 | 92.40 |
| Mar 23, 2006 | 92.50 |
| Mar 22, 2006 | 92.20 |
| Mar 21, 2006 | 91.10 |
| Mar 20, 2006 | 93.60 |
| Mar 17, 2006 | 94.30 |
| Mar 16, 2006 | 94.50 |
| Mar 15, 2006 | 95.00 |
| Mar 14, 2006 | 96.00 |
| Mar 13, 2006 | 94.50 |
| Mar 10, 2006 | 94.80 |
| Mar 9, 2006 | 93.70 |
| Mar 8, 2006 | 94.80 |
| Mar 7, 2006 | 94.00 |
| Mar 6, 2006 | 93.80 |
| Mar 3, 2006 | 95.30 |
| Mar 2, 2006 | 96.70 |
| Mar 1, 2006 | 96.50 |
| Feb 28, 2006 | 94.60 |
| Feb 27, 2006 | 95.90 |
| Feb 24, 2006 | 95.50 |
| Feb 23, 2006 | 95.80 |
| Feb 22, 2006 | 95.50 |
| Feb 21, 2006 | 94.80 |
| Feb 17, 2006 | 95.10 |
| Feb 16, 2006 | 96.00 |
| Feb 15, 2006 | 95.00 |
| Feb 14, 2006 | 94.90 |
| Feb 13, 2006 | 93.70 |
| Feb 10, 2006 | 93.50 |
| Feb 9, 2006 | 93.30 |
| Feb 8, 2006 | 94.90 |
| Feb 7, 2006 | 93.70 |
| Feb 6, 2006 | 95.90 |
| Feb 3, 2006 | 95.60 |
| Feb 2, 2006 | 94.00 |
| Feb 1, 2006 | 95.90 |
| Jan 31, 2006 | 96.80 |
| Jan 30, 2006 | 96.50 |
| Jan 27, 2006 | 97.30 |
| Jan 26, 2006 | 97.90 |
| Jan 25, 2006 | 96.50 |
| Jan 24, 2006 | 96.50 |
| Jan 23, 2006 | 96.30 |
| Jan 20, 2006 | 94.80 |
| Jan 19, 2006 | 96.10 |
| Jan 18, 2006 | 94.80 |
| Jan 17, 2006 | 95.50 |
| Jan 13, 2006 | 97.50 |
| Jan 12, 2006 | 97.30 |
| Jan 11, 2006 | 97.00 |
| Jan 10, 2006 | 97.10 |
| Jan 9, 2006 | 94.30 |
| Jan 6, 2006 | 93.60 |
| Jan 5, 2006 | 93.50 |
| Jan 4, 2006 | 93.40 |
| Jan 3, 2006 | 93.80 |
| Dec 30, 2005 | 92.30 |
| Dec 29, 2005 | 93.00 |
| Dec 28, 2005 | 94.00 |
| Dec 27, 2005 | 94.10 |
| Dec 23, 2005 | 94.30 |
| Dec 22, 2005 | 93.70 |
| Dec 21, 2005 | 93.60 |
| Dec 20, 2005 | 94.50 |
| Dec 19, 2005 | 93.70 |
| Dec 16, 2005 | 93.70 |
| Dec 15, 2005 | 94.20 |
| Dec 14, 2005 | 94.30 |
| Dec 13, 2005 | 93.60 |
| Dec 12, 2005 | 94.70 |
| Dec 9, 2005 | 94.40 |
| Dec 8, 2005 | 93.50 |
| Dec 7, 2005 | 93.40 |
| Dec 6, 2005 | 94.50 |
| Dec 5, 2005 | 94.40 |
| Dec 2, 2005 | 95.00 |
| Dec 1, 2005 | 94.60 |
| Nov 30, 2005 | 94.10 |
| Nov 29, 2005 | 93.80 |
| Nov 28, 2005 | 94.40 |
| Nov 25, 2005 | 95.40 |
| Nov 23, 2005 | 96.10 |
| Nov 22, 2005 | 96.20 |
| Nov 21, 2005 | 96.00 |
| Nov 18, 2005 | 95.50 |
| Nov 17, 2005 | 95.00 |
| Nov 16, 2005 | 94.30 |
| Nov 15, 2005 | 95.50 |
| Nov 14, 2005 | 96.00 |
| Nov 11, 2005 | 96.40 |
| Nov 10, 2005 | 96.30 |
| Nov 9, 2005 | 94.80 |
| Nov 8, 2005 | 93.80 |
| Nov 7, 2005 | 94.20 |
| Nov 4, 2005 | 94.20 |
| Nov 3, 2005 | 94.00 |
| Nov 2, 2005 | 95.00 |
| Nov 1, 2005 | 92.00 |
| Oct 31, 2005 | 93.30 |
| Oct 28, 2005 | 91.00 |
| Oct 27, 2005 | 89.20 |
| Oct 26, 2005 | 91.30 |
| Oct 25, 2005 | 92.90 |
| Oct 24, 2005 | 92.80 |
| Oct 21, 2005 | 91.20 |
| Oct 20, 2005 | 90.10 |
| Oct 19, 2005 | 92.40 |
| Oct 18, 2005 | 90.40 |
| Oct 17, 2005 | 91.10 |
| Oct 14, 2005 | 92.70 |
| Oct 13, 2005 | 90.40 |
| Oct 12, 2005 | 88.50 |
| Oct 11, 2005 | 90.20 |
| Oct 10, 2005 | 90.30 |
| Oct 7, 2005 | 91.00 |
| Oct 6, 2005 | 91.60 |
| Oct 5, 2005 | 90.00 |
| Oct 4, 2005 | 92.60 |
| Oct 3, 2005 | 96.00 |
| Sep 30, 2005 | 95.00 |
| Sep 29, 2005 | 95.00 |
| Sep 28, 2005 | 93.00 |
| Sep 27, 2005 | 93.60 |
| Sep 26, 2005 | 93.10 |
| Sep 23, 2005 | 93.80 |
| Sep 22, 2005 | 90.60 |
| Sep 21, 2005 | 91.00 |
| Sep 20, 2005 | 91.70 |
| Sep 19, 2005 | 92.50 |
| Sep 16, 2005 | 95.40 |
| Sep 15, 2005 | 93.90 |
| Sep 14, 2005 | 96.60 |
| Sep 13, 2005 | 97.60 |
| Sep 12, 2005 | 99.90 |
| Sep 9, 2005 | 99.50 |
| Sep 8, 2005 | 98.20 |
| Sep 7, 2005 | 99.20 |
| Sep 6, 2005 | 100.80 |
| Sep 2, 2005 | 98.80 |
| Sep 1, 2005 | 98.70 |
| Aug 31, 2005 | 99.10 |
| Aug 30, 2005 | 97.50 |
| Aug 29, 2005 | 98.10 |
| Aug 26, 2005 | 93.30 |
| Aug 25, 2005 | 96.00 |
| Aug 24, 2005 | 95.00 |
| Aug 23, 2005 | 94.60 |
| Aug 22, 2005 | 95.30 |
| Aug 19, 2005 | 94.30 |
| Aug 18, 2005 | 94.10 |
| Aug 17, 2005 | 94.70 |
| Aug 16, 2005 | 94.00 |
| Aug 15, 2005 | 96.70 |
| Aug 12, 2005 | 95.10 |
| Aug 11, 2005 | 98.00 |
| Aug 10, 2005 | 97.10 |
| Aug 9, 2005 | 97.00 |
| Aug 8, 2005 | 96.20 |
| Aug 5, 2005 | 98.70 |
| Aug 4, 2005 | 101.60 |
| Aug 3, 2005 | 101.20 |
| Aug 2, 2005 | 100.71 |
| Aug 1, 2005 | 101.00 |
| Jul 29, 2005 | 100.65 |
| Jul 28, 2005 | 101.20 |
| Jul 27, 2005 | 100.80 |
| Jul 26, 2005 | 100.60 |
| Jul 25, 2005 | 100.20 |
| Jul 22, 2005 | 102.00 |
| Jul 21, 2005 | 100.00 |
| Jul 20, 2005 | 101.70 |
| Jul 19, 2005 | 101.90 |
| Jul 18, 2005 | 100.00 |
| Jul 15, 2005 | 99.00 |
| Jul 14, 2005 | 99.20 |
| Jul 13, 2005 | 102.40 |
| Jul 12, 2005 | 101.10 |
| Jul 11, 2005 | 102.40 |
| Jul 8, 2005 | 101.80 |
| Jul 7, 2005 | 99.40 |
| Jul 6, 2005 | 99.80 |
| Jul 5, 2005 | 100.00 |
| Jul 1, 2005 | 97.50 |
| Jun 30, 2005 | 96.60 |
| Jun 29, 2005 | 97.80 |
| Jun 28, 2005 | 97.50 |
| Jun 27, 2005 | 95.30 |
| Jun 24, 2005 | 95.20 |
| Jun 23, 2005 | 94.90 |
| Jun 22, 2005 | 95.60 |
| Jun 21, 2005 | 95.10 |
| Jun 20, 2005 | 95.30 |
| Jun 17, 2005 | 96.30 |
| Jun 16, 2005 | 95.60 |
| Jun 15, 2005 | 94.90 |
| Jun 14, 2005 | 97.10 |
| Jun 13, 2005 | 95.00 |
| Jun 10, 2005 | 94.70 |
| Jun 9, 2005 | 95.00 |
| Jun 8, 2005 | 94.80 |
| Jun 7, 2005 | 94.70 |
| Jun 6, 2005 | 95.00 |
| Jun 3, 2005 | 94.20 |
| Jun 2, 2005 | 94.20 |
| Jun 1, 2005 | 95.00 |
| May 31, 2005 | 94.10 |
| May 27, 2005 | 93.85 |
| May 26, 2005 | 93.30 |
| May 25, 2005 | 93.30 |
| May 24, 2005 | 93.80 |
| May 23, 2005 | 94.00 |
| May 20, 2005 | 94.00 |
| May 19, 2005 | 94.90 |
| May 18, 2005 | 95.00 |
| May 17, 2005 | 94.80 |
| May 16, 2005 | 92.50 |
| May 13, 2005 | 90.40 |
| May 12, 2005 | 91.10 |
| May 11, 2005 | 93.50 |
| May 10, 2005 | 93.20 |
| May 9, 2005 | 92.30 |
| May 6, 2005 | 91.70 |
| May 5, 2005 | 92.10 |
| May 4, 2005 | 92.00 |
| May 3, 2005 | 91.00 |
| May 2, 2005 | 91.90 |
| Apr 29, 2005 | 90.50 |
| Apr 28, 2005 | 89.10 |
| Apr 27, 2005 | 90.20 |
| Apr 26, 2005 | 89.70 |
| Apr 25, 2005 | 90.40 |
| Apr 22, 2005 | 90.40 |
| Apr 21, 2005 | 90.90 |
| Apr 20, 2005 | 89.00 |
| Apr 19, 2005 | 91.50 |
| Apr 18, 2005 | 91.00 |
| Apr 15, 2005 | 89.70 |
| Apr 14, 2005 | 89.10 |
| Apr 13, 2005 | 90.00 |
| Apr 12, 2005 | 91.50 |
| Apr 11, 2005 | 89.60 |
| Apr 8, 2005 | 90.50 |
| Apr 7, 2005 | 92.30 |
| Apr 6, 2005 | 92.90 |
| Apr 5, 2005 | 92.70 |
| Apr 4, 2005 | 93.20 |
| Apr 1, 2005 | 92.70 |
| Mar 31, 2005 | 93.30 |
| Mar 30, 2005 | 93.80 |
| Mar 29, 2005 | 92.00 |
| Mar 28, 2005 | 92.80 |
| Mar 24, 2005 | 91.50 |
| Mar 23, 2005 | 91.20 |
| Mar 22, 2005 | 92.00 |
| Mar 21, 2005 | 93.90 |
| Mar 18, 2005 | 93.40 |
| Mar 17, 2005 | 94.30 |
| Mar 16, 2005 | 94.60 |
| Mar 15, 2005 | 95.90 |
| Mar 14, 2005 | 97.80 |
| Mar 11, 2005 | 96.80 |
| Mar 10, 2005 | 97.50 |
| Mar 9, 2005 | 99.10 |
| Mar 8, 2005 | 99.50 |
| Mar 7, 2005 | 100.90 |
| Mar 4, 2005 | 101.30 |
| Mar 3, 2005 | 100.40 |
| Mar 2, 2005 | 99.60 |
| Mar 1, 2005 | 100.50 |
| Feb 28, 2005 | 98.80 |
| Feb 25, 2005 | 99.80 |
| Feb 24, 2005 | 98.50 |
| Feb 23, 2005 | 97.40 |
| Feb 22, 2005 | 97.70 |
| Feb 18, 2005 | 99.00 |
| Feb 17, 2005 | 100.10 |
| Feb 16, 2005 | 101.90 |
| Feb 15, 2005 | 100.30 |
| Feb 14, 2005 | 102.50 |
| Feb 11, 2005 | 102.60 |
| Feb 10, 2005 | 100.90 |
| Feb 9, 2005 | 101.50 |
| Feb 8, 2005 | 102.20 |
| Feb 7, 2005 | 102.10 |
| Feb 4, 2005 | 102.60 |
| Feb 3, 2005 | 99.50 |
| Feb 2, 2005 | 100.50 |
| Feb 1, 2005 | 99.20 |
| Jan 31, 2005 | 100.10 |
| Jan 28, 2005 | 98.80 |
| Jan 27, 2005 | 99.70 |
| Jan 26, 2005 | 100.90 |
| Jan 25, 2005 | 100.00 |
| Jan 24, 2005 | 99.70 |
| Jan 21, 2005 | 98.50 |
| Jan 20, 2005 | 98.00 |
| Jan 19, 2005 | 100.80 |
| Jan 18, 2005 | 100.50 |
| Jan 14, 2005 | 99.10 |
| Jan 13, 2005 | 97.80 |
| Jan 12, 2005 | 98.20 |
| Jan 11, 2005 | 99.00 |
| Jan 10, 2005 | 101.20 |
| Jan 7, 2005 | 100.20 |
| Jan 6, 2005 | 100.20 |
| Jan 5, 2005 | 101.00 |
| Jan 4, 2005 | 102.60 |
| Jan 3, 2005 | 103.90 |
| Dec 31, 2004 | 104.90 |
| Dec 30, 2004 | 105.30 |
| Dec 29, 2004 | 104.40 |
| Dec 28, 2004 | 104.00 |
| Dec 27, 2004 | 103.80 |
| Dec 23, 2004 | 103.90 |
| Dec 22, 2004 | 104.60 |
| Dec 21, 2004 | 104.40 |
| Dec 20, 2004 | 102.90 |
| Dec 17, 2004 | 103.50 |
| Dec 16, 2004 | 103.40 |
| Dec 15, 2004 | 105.30 |
| Dec 14, 2004 | 104.50 |
| Dec 13, 2004 | 104.80 |
| Dec 10, 2004 | 105.30 |
| Dec 9, 2004 | 105.30 |
| Dec 8, 2004 | 107.00 |
| Dec 7, 2004 | 104.20 |
| Dec 6, 2004 | 105.50 |
| Dec 3, 2004 | 106.00 |
| Dec 2, 2004 | 107.19 |
| Dec 1, 2004 | 106.65 |
| Nov 30, 2004 | 105.60 |
| Nov 29, 2004 | 105.50 |
| Nov 26, 2004 | 104.00 |
| Nov 24, 2004 | 103.10 |
| Nov 23, 2004 | 104.00 |
| Nov 22, 2004 | 103.50 |
| Nov 19, 2004 | 101.50 |
| Nov 18, 2004 | 103.80 |
| Nov 17, 2004 | 103.20 |
| Nov 16, 2004 | 102.90 |
| Nov 15, 2004 | 104.90 |
| Nov 12, 2004 | 105.00 |
| Nov 11, 2004 | 103.80 |
| Nov 10, 2004 | 102.40 |
| Nov 9, 2004 | 102.30 |
| Nov 8, 2004 | 102.00 |
| Nov 5, 2004 | 102.40 |
| Nov 4, 2004 | 102.90 |
| Nov 3, 2004 | 102.50 |
| Nov 2, 2004 | 101.60 |
| Nov 1, 2004 | 102.40 |
| Oct 29, 2004 | 101.50 |
| Oct 28, 2004 | 101.70 |
| Oct 27, 2004 | 102.50 |
| Oct 26, 2004 | 101.20 |
| Oct 25, 2004 | 100.00 |
| Oct 22, 2004 | 99.50 |
| Oct 21, 2004 | 101.30 |
| Oct 20, 2004 | 101.60 |
| Oct 19, 2004 | 101.10 |
| Oct 18, 2004 | 101.50 |
| Oct 15, 2004 | 102.00 |
| Oct 14, 2004 | 100.30 |
| Oct 13, 2004 | 100.00 |
| Oct 12, 2004 | 100.60 |
| Oct 11, 2004 | 100.30 |
| Oct 8, 2004 | 100.10 |
| Oct 7, 2004 | 100.70 |
| Oct 6, 2004 | 101.50 |
| Oct 5, 2004 | 100.10 |
| Oct 4, 2004 | 101.90 |
| Oct 1, 2004 | 101.20 |
| Sep 30, 2004 | 100.10 |
| Sep 29, 2004 | 99.50 |
| Sep 28, 2004 | 100.00 |
| Sep 27, 2004 | 98.90 |
| Sep 24, 2004 | 99.00 |
| Sep 23, 2004 | 99.00 |
| Sep 22, 2004 | 98.90 |
| Sep 21, 2004 | 99.40 |
| Sep 20, 2004 | 99.10 |
| Sep 17, 2004 | 100.10 |
| Sep 16, 2004 | 101.80 |
| Sep 15, 2004 | 100.20 |
| Sep 14, 2004 | 102.60 |
| Sep 13, 2004 | 102.70 |
| Sep 10, 2004 | 102.20 |
| Sep 9, 2004 | 103.00 |
| Sep 8, 2004 | 101.20 |
| Sep 7, 2004 | 103.00 |
| Sep 3, 2004 | 100.70 |
| Sep 2, 2004 | 100.90 |
| Sep 1, 2004 | 100.30 |
| Aug 31, 2004 | 100.50 |
| Aug 30, 2004 | 99.30 |
| Aug 27, 2004 | 100.20 |
| Aug 26, 2004 | 100.00 |
| Aug 25, 2004 | 100.60 |
| Aug 24, 2004 | 100.00 |
| Aug 23, 2004 | 100.20 |
| Aug 20, 2004 | 100.50 |
| Aug 19, 2004 | 97.70 |
| Aug 18, 2004 | 100.00 |
| Aug 17, 2004 | 98.80 |
| Aug 16, 2004 | 98.80 |
| Aug 13, 2004 | 96.30 |
| Aug 12, 2004 | 95.10 |
| Aug 11, 2004 | 96.60 |
| Aug 10, 2004 | 98.10 |
| Aug 9, 2004 | 95.30 |
| Aug 6, 2004 | 95.20 |
| Aug 5, 2004 | 96.80 |
| Aug 4, 2004 | 97.40 |
| Aug 3, 2004 | 98.10 |
| Aug 2, 2004 | 98.80 |
| Jul 30, 2004 | 98.80 |
| Jul 29, 2004 | 99.90 |
| Jul 28, 2004 | 97.00 |
| Jul 27, 2004 | 97.10 |
| Jul 26, 2004 | 96.50 |
| Jul 23, 2004 | 97.50 |
| Jul 22, 2004 | 99.00 |
| Jul 21, 2004 | 98.60 |
| Jul 20, 2004 | 99.90 |
| Jul 19, 2004 | 99.30 |
| Jul 16, 2004 | 98.20 |
| Jul 15, 2004 | 99.60 |
| Jul 14, 2004 | 99.50 |
| Jul 13, 2004 | 100.40 |
| Jul 12, 2004 | 100.90 |
| Jul 9, 2004 | 99.80 |
| Jul 8, 2004 | 98.30 |
| Jul 7, 2004 | 100.50 |
| Jul 6, 2004 | 100.50 |
| Jul 2, 2004 | 103.30 |
| Jul 1, 2004 | 102.10 |
| Jun 30, 2004 | 103.80 |
| Jun 29, 2004 | 102.90 |
| Jun 28, 2004 | 104.70 |
| Jun 25, 2004 | 103.70 |
| Jun 24, 2004 | 99.50 |
| Jun 23, 2004 | 98.50 |
| Jun 22, 2004 | 98.00 |
| Jun 21, 2004 | 99.90 |
| Jun 18, 2004 | 99.80 |
| Jun 17, 2004 | 98.50 |
| Jun 16, 2004 | 99.50 |
| Jun 15, 2004 | 99.80 |
| Jun 14, 2004 | 96.70 |
| Jun 10, 2004 | 100.00 |
| Jun 9, 2004 | 98.70 |
| Jun 8, 2004 | 100.00 |
| Jun 7, 2004 | 99.90 |
| Jun 4, 2004 | 98.90 |
| Jun 3, 2004 | 98.90 |
| Jun 2, 2004 | 99.90 |
| Jun 1, 2004 | 100.00 |
| May 28, 2004 | 98.00 |
| May 27, 2004 | 99.30 |
| May 26, 2004 | 99.60 |
| May 25, 2004 | 99.00 |
| May 24, 2004 | 97.50 |
| May 21, 2004 | 97.50 |
| May 20, 2004 | 96.40 |
| May 19, 2004 | 96.70 |
| May 18, 2004 | 96.90 |
| May 17, 2004 | 96.70 |
| May 14, 2004 | 97.00 |
| May 13, 2004 | 95.00 |
| May 12, 2004 | 95.90 |
| May 11, 2004 | 97.50 |
| May 10, 2004 | 95.00 |
| May 7, 2004 | 93.90 |
| May 6, 2004 | 97.30 |
| May 5, 2004 | 97.00 |
| May 4, 2004 | 97.30 |
| May 3, 2004 | 97.90 |
| Apr 30, 2004 | 96.00 |
| Apr 29, 2004 | 97.30 |
| Apr 28, 2004 | 95.70 |
| Apr 27, 2004 | 98.10 |
| Apr 26, 2004 | 97.20 |
| Apr 23, 2004 | 97.90 |
| Apr 22, 2004 | 98.40 |
| Apr 21, 2004 | 97.90 |
| Apr 20, 2004 | 96.00 |
| Apr 19, 2004 | 99.80 |
| Apr 16, 2004 | 98.10 |
| Apr 15, 2004 | 97.70 |
| Apr 14, 2004 | 97.30 |
| Apr 13, 2004 | 96.30 |
| Apr 12, 2004 | 97.70 |
| Apr 8, 2004 | 98.20 |
| Apr 7, 2004 | 97.50 |
| Apr 6, 2004 | 95.50 |
| Apr 5, 2004 | 99.00 |
| Apr 2, 2004 | 100.90 |
| Apr 1, 2004 | 98.20 |
| Mar 31, 2004 | 97.50 |
| Mar 30, 2004 | 97.70 |
| Mar 29, 2004 | 98.90 |
| Mar 26, 2004 | 97.10 |
| Mar 25, 2004 | 99.00 |
| Mar 24, 2004 | 97.80 |
| Mar 23, 2004 | 99.10 |
| Mar 22, 2004 | 97.40 |
| Mar 19, 2004 | 99.00 |
| Mar 18, 2004 | 98.80 |
| Mar 17, 2004 | 99.60 |
| Mar 16, 2004 | 97.80 |
| Mar 15, 2004 | 99.40 |
| Mar 12, 2004 | 101.80 |
| Mar 11, 2004 | 99.00 |
| Mar 10, 2004 | 101.50 |
| Mar 9, 2004 | 101.71 |
| Mar 8, 2004 | 101.90 |
| Mar 5, 2004 | 101.80 |
| Mar 4, 2004 | 103.00 |
| Mar 3, 2004 | 102.30 |
| Mar 2, 2004 | 102.40 |
| Mar 1, 2004 | 102.90 |
| Feb 27, 2004 | 101.80 |
| Feb 26, 2004 | 101.80 |
| Feb 25, 2004 | 102.10 |
| Feb 24, 2004 | 101.80 |
| Feb 23, 2004 | 102.20 |
| Feb 20, 2004 | 102.90 |
| Feb 19, 2004 | 102.00 |
| Feb 18, 2004 | 103.80 |
| Feb 17, 2004 | 104.00 |
| Feb 13, 2004 | 102.00 |
| Feb 12, 2004 | 104.60 |
| Feb 11, 2004 | 104.80 |
| Feb 10, 2004 | 104.30 |
| Feb 9, 2004 | 104.20 |
| Feb 6, 2004 | 104.20 |
| Feb 5, 2004 | 102.00 |
| Feb 4, 2004 | 101.00 |
| Feb 3, 2004 | 104.90 |
| Feb 2, 2004 | 104.60 |
| Jan 30, 2004 | 103.70 |
| Jan 29, 2004 | 104.20 |
| Jan 28, 2004 | 104.90 |
| Jan 27, 2004 | 103.50 |
| Jan 26, 2004 | 104.50 |
| Jan 23, 2004 | 104.10 |
| Jan 22, 2004 | 103.00 |
| Jan 21, 2004 | 103.90 |
| Jan 20, 2004 | 104.50 |
| Jan 16, 2004 | 104.20 |
| Jan 15, 2004 | 101.30 |
| Jan 14, 2004 | 101.80 |
| Jan 13, 2004 | 102.20 |
| Jan 12, 2004 | 102.80 |
| Jan 9, 2004 | 102.20 |
| Jan 8, 2004 | 104.20 |
| Jan 7, 2004 | 103.30 |
| Jan 6, 2004 | 101.90 |
| Jan 5, 2004 | 100.90 |
| Jan 2, 2004 | 101.50 |
| Dec 31, 2003 | 99.00 |
| Dec 30, 2003 | 102.60 |
| Dec 29, 2003 | 103.90 |
| Dec 26, 2003 | 103.50 |
| Dec 24, 2003 | 103.30 |
| Dec 23, 2003 | 103.90 |
| Dec 22, 2003 | 103.30 |
| Dec 19, 2003 | 103.90 |
| Dec 18, 2003 | 103.80 |
| Dec 17, 2003 | 103.90 |
| Dec 16, 2003 | 104.40 |
| Dec 15, 2003 | 103.60 |
| Dec 12, 2003 | 105.50 |
| Dec 11, 2003 | 105.00 |
| Dec 10, 2003 | 103.30 |
| Dec 9, 2003 | 103.60 |
| Dec 8, 2003 | 103.90 |
| Dec 5, 2003 | 102.50 |
| Dec 4, 2003 | 103.60 |
| Dec 3, 2003 | 103.50 |
| Dec 2, 2003 | 104.50 |
| Dec 1, 2003 | 105.00 |
| Nov 28, 2003 | 104.40 |
| Nov 26, 2003 | 104.40 |
| Nov 25, 2003 | 104.30 |
| Nov 24, 2003 | 103.90 |
| Nov 21, 2003 | 103.40 |
| Nov 20, 2003 | 102.80 |
| Nov 19, 2003 | 103.00 |
| Nov 18, 2003 | 101.40 |
| Nov 17, 2003 | 103.00 |
| Nov 14, 2003 | 102.70 |
| Nov 13, 2003 | 102.30 |
| Nov 12, 2003 | 102.30 |
| Nov 11, 2003 | 100.50 |
| Nov 10, 2003 | 100.50 |
| Nov 7, 2003 | 101.10 |
| Nov 6, 2003 | 101.50 |
| Nov 5, 2003 | 101.10 |
| Nov 4, 2003 | 101.50 |
| Nov 3, 2003 | 102.00 |
| Oct 31, 2003 | 99.30 |
| Oct 30, 2003 | 101.00 |
| Oct 29, 2003 | 101.30 |
| Oct 28, 2003 | 99.90 |
| Oct 27, 2003 | 99.90 |
| Oct 24, 2003 | 98.20 |
| Oct 23, 2003 | 98.30 |
| Oct 22, 2003 | 97.70 |
| Oct 21, 2003 | 99.80 |
| Oct 20, 2003 | 99.80 |
| Oct 17, 2003 | 99.10 |
| Oct 16, 2003 | 100.10 |
| Oct 15, 2003 | 100.50 |
| Oct 14, 2003 | 99.90 |
| Oct 13, 2003 | 99.90 |
| Oct 10, 2003 | 99.90 |
| Oct 9, 2003 | 99.90 |
| Oct 8, 2003 | 99.90 |
| Oct 7, 2003 | 101.91 |
| Oct 6, 2003 | 103.00 |
| Oct 3, 2003 | 102.80 |
| Oct 2, 2003 | 102.50 |
| Oct 1, 2003 | 98.00 |
| Sep 30, 2003 | 98.00 |
| Sep 29, 2003 | 99.30 |
| Sep 26, 2003 | 98.90 |
| Sep 25, 2003 | 98.60 |
| Sep 24, 2003 | 99.90 |
| Sep 23, 2003 | 100.90 |
| Sep 22, 2003 | 99.90 |
| Sep 19, 2003 | 99.50 |
| Sep 18, 2003 | 101.00 |
| Sep 17, 2003 | 99.30 |
| Sep 16, 2003 | 102.40 |
| Sep 15, 2003 | 100.00 |
| Sep 12, 2003 | 102.30 |
| Sep 11, 2003 | 99.90 |
| Sep 10, 2003 | 99.50 |
| Sep 9, 2003 | 100.90 |
| Sep 8, 2003 | 101.00 |
| Sep 5, 2003 | 100.50 |
| Sep 4, 2003 | 100.50 |
| Sep 3, 2003 | 99.90 |
| Sep 2, 2003 | 104.10 |
| Aug 29, 2003 | 100.40 |
| Aug 28, 2003 | 100.40 |
| Aug 27, 2003 | 99.90 |
| Aug 26, 2003 | 99.90 |
| Aug 25, 2003 | 101.70 |
| Aug 22, 2003 | 100.00 |
| Aug 21, 2003 | 103.70 |
| Aug 20, 2003 | 103.80 |
| Aug 19, 2003 | 104.50 |
| Aug 18, 2003 | 100.00 |
| Aug 15, 2003 | 98.80 |
| Aug 14, 2003 | 100.00 |
| Aug 13, 2003 | 100.00 |
| Aug 12, 2003 | 99.00 |
| Aug 11, 2003 | 97.90 |
| Aug 8, 2003 | 97.20 |
| Aug 7, 2003 | 97.90 |
| Aug 6, 2003 | 98.00 |
| Aug 5, 2003 | 99.30 |
| Aug 4, 2003 | 99.50 |
| Aug 1, 2003 | 100.90 |
| Jul 31, 2003 | 104.00 |
| Jul 30, 2003 | 104.00 |
| Jul 29, 2003 | 103.90 |
| Jul 28, 2003 | 103.50 |
| Jul 25, 2003 | 103.50 |
| Jul 24, 2003 | 103.50 |
| Jul 23, 2003 | 103.90 |
| Jul 22, 2003 | 104.00 |
| Jul 21, 2003 | 100.80 |
| Jul 18, 2003 | 102.20 |
| Jul 17, 2003 | 103.50 |
| Jul 16, 2003 | 104.00 |
| Jul 15, 2003 | 104.90 |
| Jul 14, 2003 | 101.81 |
| Jul 11, 2003 | 102.90 |
| Jul 10, 2003 | 102.90 |
| Jul 9, 2003 | 104.90 |
| Jul 8, 2003 | 105.00 |
| Jul 7, 2003 | 105.00 |
| Jul 3, 2003 | 104.50 |
| Jul 2, 2003 | 105.30 |
| Jul 1, 2003 | 100.30 |
| Jun 30, 2003 | 104.50 |
| Jun 27, 2003 | 98.70 |
| Jun 26, 2003 | 100.00 |
| Jun 25, 2003 | 99.80 |
| Jun 24, 2003 | 97.60 |
| Jun 23, 2003 | 96.60 |
| Jun 20, 2003 | 99.00 |
| Jun 19, 2003 | 98.00 |
| Jun 18, 2003 | 100.20 |
| Jun 17, 2003 | 99.79 |
| Jun 16, 2003 | 100.50 |
| Jun 13, 2003 | 99.00 |
| Jun 12, 2003 | 100.50 |
| Jun 11, 2003 | 100.40 |
| Jun 10, 2003 | 100.00 |
| Jun 9, 2003 | 99.30 |
| Jun 6, 2003 | 99.80 |
| Jun 5, 2003 | 99.90 |
| Jun 4, 2003 | 101.10 |
| Jun 3, 2003 | 100.00 |
| Jun 2, 2003 | 99.00 |
| May 30, 2003 | 100.70 |
| May 29, 2003 | 98.90 |
| May 28, 2003 | 98.00 |
| May 27, 2003 | 97.00 |
| May 23, 2003 | 95.60 |
| May 22, 2003 | 94.20 |
| May 21, 2003 | 94.40 |
| May 20, 2003 | 94.00 |
| May 19, 2003 | 94.60 |
| May 16, 2003 | 94.50 |
| May 15, 2003 | 96.00 |
| May 14, 2003 | 95.60 |
| May 13, 2003 | 95.90 |
| May 12, 2003 | 96.30 |
| May 9, 2003 | 96.00 |
| May 8, 2003 | 96.00 |
| May 7, 2003 | 96.39 |
| May 6, 2003 | 96.40 |
| May 5, 2003 | 97.20 |
| May 2, 2003 | 97.50 |
| May 1, 2003 | 97.40 |
| Apr 30, 2003 | 98.00 |
| Apr 29, 2003 | 98.70 |
| Apr 28, 2003 | 98.60 |
| Apr 25, 2003 | 98.90 |
| Apr 24, 2003 | 98.30 |
| Apr 23, 2003 | 99.00 |
| Apr 22, 2003 | 100.00 |
| Apr 21, 2003 | 99.90 |
| Apr 17, 2003 | 100.00 |
| Apr 16, 2003 | 96.50 |
| Apr 15, 2003 | 96.50 |
| Apr 14, 2003 | 96.90 |
| Apr 11, 2003 | 95.50 |
| Apr 10, 2003 | 97.70 |
| Apr 9, 2003 | 95.80 |
| Apr 8, 2003 | 96.90 |
| Apr 7, 2003 | 96.50 |
| Apr 4, 2003 | 95.70 |
| Apr 3, 2003 | 96.60 |
| Apr 2, 2003 | 95.90 |
| Apr 1, 2003 | 97.40 |
| Mar 31, 2003 | 93.10 |
| Mar 28, 2003 | 94.80 |
| Mar 27, 2003 | 95.80 |
| Mar 26, 2003 | 93.00 |
| Mar 25, 2003 | 94.90 |
| Mar 24, 2003 | 94.80 |
| Mar 21, 2003 | 96.20 |
| Mar 20, 2003 | 95.90 |
| Mar 19, 2003 | 93.40 |
| Mar 18, 2003 | 96.70 |
| Mar 17, 2003 | 96.50 |
| Mar 14, 2003 | 95.30 |
| Mar 13, 2003 | 95.70 |
| Mar 12, 2003 | 94.90 |
| Mar 11, 2003 | 92.99 |
| Mar 10, 2003 | 92.80 |
| Mar 7, 2003 | 95.00 |
| Mar 6, 2003 | 97.20 |
| Mar 5, 2003 | 94.70 |
| Mar 4, 2003 | 94.30 |
| Mar 3, 2003 | 94.80 |
| Feb 28, 2003 | 94.91 |
| Feb 27, 2003 | 94.40 |
| Feb 26, 2003 | 94.00 |
| Feb 25, 2003 | 92.90 |
| Feb 24, 2003 | 90.90 |
| Feb 21, 2003 | 90.90 |
| Feb 20, 2003 | 90.10 |
| Feb 19, 2003 | 91.30 |
| Feb 18, 2003 | 91.40 |
| Feb 14, 2003 | 92.10 |
| Feb 13, 2003 | 92.50 |
| Feb 12, 2003 | 92.80 |
| Feb 11, 2003 | 93.60 |
| Feb 10, 2003 | 95.00 |
| Feb 7, 2003 | 95.00 |
| Feb 6, 2003 | 98.10 |
| Feb 5, 2003 | 98.00 |
| Feb 4, 2003 | 96.80 |
| Feb 3, 2003 | 98.70 |
| Jan 31, 2003 | 98.80 |
| Jan 30, 2003 | 97.00 |
| Jan 29, 2003 | 99.40 |
| Jan 28, 2003 | 99.40 |
| Jan 27, 2003 | 99.80 |
| Jan 24, 2003 | 99.50 |
| Jan 23, 2003 | 101.00 |
| Jan 22, 2003 | 100.70 |
| Jan 21, 2003 | 101.40 |
| Jan 17, 2003 | 101.10 |
| Jan 16, 2003 | 102.22 |
| Jan 15, 2003 | 102.50 |
| Jan 14, 2003 | 101.50 |
| Jan 13, 2003 | 99.90 |
| Jan 10, 2003 | 100.10 |
| Jan 9, 2003 | 99.90 |
| Jan 8, 2003 | 99.10 |
| Jan 7, 2003 | 100.80 |
| Jan 6, 2003 | 101.70 |
| Jan 3, 2003 | 100.10 |
| Jan 2, 2003 | 102.00 |
| Dec 31, 2002 | 99.80 |
| Dec 30, 2002 | 100.80 |
| Dec 27, 2002 | 104.20 |
| Dec 26, 2002 | 104.10 |
| Dec 24, 2002 | 103.90 |
| Dec 23, 2002 | 104.80 |
| Dec 20, 2002 | 104.50 |
| Dec 19, 2002 | 103.00 |
| Dec 18, 2002 | 99.70 |
| Dec 17, 2002 | 101.30 |
| Dec 16, 2002 | 108.00 |
| Dec 13, 2002 | 107.20 |
| Dec 12, 2002 | 107.60 |
| Dec 11, 2002 | 107.80 |
| Dec 10, 2002 | 107.80 |
| Dec 9, 2002 | 106.10 |
| Dec 6, 2002 | 107.20 |
| Dec 5, 2002 | 107.30 |
| Dec 4, 2002 | 107.40 |
| Dec 3, 2002 | 107.20 |
| Dec 2, 2002 | 109.50 |
| Nov 29, 2002 | 109.30 |
| Nov 27, 2002 | 110.00 |
| Nov 26, 2002 | 109.40 |
| Nov 25, 2002 | 108.00 |
| Nov 22, 2002 | 109.00 |
| Nov 21, 2002 | 109.00 |
| Nov 20, 2002 | 107.80 |
| Nov 19, 2002 | 106.30 |
| Nov 18, 2002 | 105.20 |
| Nov 15, 2002 | 106.30 |
| Nov 14, 2002 | 108.50 |
| Nov 13, 2002 | 107.90 |
| Nov 12, 2002 | 108.40 |
| Nov 11, 2002 | 105.00 |
| Nov 8, 2002 | 105.40 |
| Nov 7, 2002 | 106.00 |
| Nov 6, 2002 | 108.40 |
| Nov 5, 2002 | 109.79 |
| Nov 4, 2002 | 109.80 |
| Nov 1, 2002 | 110.00 |
| Oct 31, 2002 | 105.50 |
| Oct 30, 2002 | 108.80 |
| Oct 29, 2002 | 108.20 |
| Oct 28, 2002 | 106.40 |
| Oct 25, 2002 | 107.30 |
| Oct 24, 2002 | 106.40 |
| Oct 23, 2002 | 106.90 |
| Oct 22, 2002 | 105.40 |
| Oct 21, 2002 | 105.00 |
| Oct 18, 2002 | 105.80 |
| Oct 17, 2002 | 103.00 |
| Oct 16, 2002 | 103.00 |
| Oct 15, 2002 | 103.95 |
| Oct 14, 2002 | 102.00 |
| Oct 11, 2002 | 102.00 |
| Oct 10, 2002 | 100.90 |
| Oct 9, 2002 | 101.10 |
| Oct 8, 2002 | 104.80 |
| Oct 7, 2002 | 101.31 |
| Oct 4, 2002 | 104.50 |
| Oct 3, 2002 | 105.70 |
| Oct 2, 2002 | 103.00 |
| Oct 1, 2002 | 105.00 |
| Sep 30, 2002 | 105.90 |
| Sep 27, 2002 | 102.80 |
| Sep 26, 2002 | 103.20 |
| Sep 25, 2002 | 102.51 |
| Sep 24, 2002 | 102.40 |
| Sep 23, 2002 | 101.10 |
| Sep 20, 2002 | 102.20 |
| Sep 19, 2002 | 100.60 |
| Sep 18, 2002 | 101.80 |
| Sep 17, 2002 | 100.30 |
| Sep 16, 2002 | 100.80 |
| Sep 13, 2002 | 102.30 |
| Sep 12, 2002 | 102.39 |
| Sep 11, 2002 | 102.30 |
| Sep 10, 2002 | 102.50 |
| Sep 9, 2002 | 103.80 |
| Sep 6, 2002 | 102.50 |
| Sep 5, 2002 | 98.11 |
| Sep 4, 2002 | 99.30 |
| Sep 3, 2002 | 97.10 |
| Aug 30, 2002 | 96.50 |
| Aug 29, 2002 | 99.50 |
| Aug 28, 2002 | 97.50 |
| Aug 27, 2002 | 97.60 |
| Aug 26, 2002 | 100.60 |
| Aug 23, 2002 | 95.50 |
| Aug 22, 2002 | 100.40 |
| Aug 21, 2002 | 97.50 |
| Aug 20, 2002 | 94.40 |
| Aug 19, 2002 | 96.00 |
| Aug 16, 2002 | 98.10 |
| Aug 15, 2002 | 95.40 |
| Aug 14, 2002 | 95.40 |
| Aug 13, 2002 | 94.60 |
| Aug 12, 2002 | 99.89 |
| Aug 9, 2002 | 96.00 |
| Aug 8, 2002 | 99.00 |
| Aug 7, 2002 | 100.00 |
| Aug 6, 2002 | 101.00 |
| Aug 5, 2002 | 92.50 |
| Aug 2, 2002 | 90.50 |
| Aug 1, 2002 | 92.89 |
| Jul 31, 2002 | 92.40 |
| Jul 30, 2002 | 92.40 |
| Jul 29, 2002 | 92.40 |
| Jul 26, 2002 | 90.00 |
| Jul 25, 2002 | 90.80 |
| Jul 24, 2002 | 88.09 |
| Jul 23, 2002 | 92.50 |
| Jul 22, 2002 | 96.40 |
| Jul 19, 2002 | 96.40 |
| Jul 18, 2002 | 96.20 |
| Jul 17, 2002 | 98.20 |
| Jul 16, 2002 | 100.00 |
| Jul 15, 2002 | 100.00 |
| Jul 12, 2002 | 100.10 |
| Jul 11, 2002 | 101.89 |
| Jul 10, 2002 | 102.50 |
| Jul 9, 2002 | 103.90 |
| Jul 8, 2002 | 101.09 |
| Jul 5, 2002 | 104.80 |
| Jul 3, 2002 | 104.50 |
| Jul 2, 2002 | 105.50 |
| Jul 1, 2002 | 107.90 |
| Jun 28, 2002 | 106.60 |
| Jun 27, 2002 | 113.90 |
| Jun 26, 2002 | 111.90 |
| Jun 25, 2002 | 109.00 |
| Jun 24, 2002 | 109.80 |
| Jun 21, 2002 | 106.57 |
| Jun 20, 2002 | 104.00 |
| Jun 19, 2002 | 104.00 |
| Jun 18, 2002 | 106.00 |
| Jun 17, 2002 | 110.00 |
| Jun 14, 2002 | 105.00 |
| Jun 13, 2002 | 101.50 |
| Jun 12, 2002 | 104.90 |
| Jun 11, 2002 | 103.00 |
| Jun 10, 2002 | 102.00 |
| Jun 7, 2002 | 102.00 |
| Jun 6, 2002 | 100.90 |
| Jun 5, 2002 | 102.00 |
| Jun 4, 2002 | 101.00 |
| Jun 3, 2002 | 99.50 |
| May 31, 2002 | 99.40 |
| May 30, 2002 | 100.70 |
| May 29, 2002 | 99.50 |
| May 28, 2002 | 100.80 |
| May 24, 2002 | 98.10 |
| May 23, 2002 | 100.00 |
| May 22, 2002 | 100.00 |
| May 21, 2002 | 100.50 |
| May 20, 2002 | 100.90 |
| May 17, 2002 | 100.20 |
| May 16, 2002 | 100.99 |
| May 15, 2002 | 101.00 |
| May 14, 2002 | 99.80 |
| May 13, 2002 | 100.00 |
| May 10, 2002 | 99.60 |
| May 9, 2002 | 99.30 |
| May 8, 2002 | 102.40 |
| May 7, 2002 | 101.80 |
| May 6, 2002 | 100.60 |
| May 3, 2002 | 101.90 |
| May 2, 2002 | 101.20 |
| May 1, 2002 | 100.40 |
| Apr 30, 2002 | 100.30 |
| Apr 29, 2002 | 100.00 |
| Apr 26, 2002 | 98.21 |
| Apr 25, 2002 | 98.70 |
| Apr 24, 2002 | 98.10 |
| Apr 23, 2002 | 99.00 |
| Apr 22, 2002 | 100.00 |
| Apr 19, 2002 | 98.80 |
| Apr 18, 2002 | 98.70 |
| Apr 17, 2002 | 99.90 |
| Apr 16, 2002 | 100.00 |
| Apr 15, 2002 | 98.91 |
| Apr 12, 2002 | 99.80 |
| Apr 11, 2002 | 99.40 |
| Apr 10, 2002 | 99.60 |
| Apr 9, 2002 | 100.20 |
| Apr 8, 2002 | 100.50 |
| Apr 5, 2002 | 101.00 |
| Apr 4, 2002 | 101.20 |
| Apr 3, 2002 | 101.00 |
| Apr 2, 2002 | 100.90 |
| Apr 1, 2002 | 100.90 |
| Mar 28, 2002 | 100.00 |
| Mar 27, 2002 | 101.90 |
| Mar 26, 2002 | 101.40 |
| Mar 25, 2002 | 101.40 |
| Mar 22, 2002 | 100.40 |
| Mar 21, 2002 | 100.00 |
| Mar 20, 2002 | 99.70 |
| Mar 19, 2002 | 101.00 |
| Mar 18, 2002 | 101.00 |
| Mar 15, 2002 | 103.00 |
| Mar 14, 2002 | 99.60 |
| Mar 13, 2002 | 99.10 |
| Mar 12, 2002 | 102.00 |
| Mar 11, 2002 | 102.50 |
| Mar 8, 2002 | 100.30 |
| Mar 7, 2002 | 103.30 |
| Mar 6, 2002 | 100.00 |
| Mar 5, 2002 | 99.50 |
| Mar 4, 2002 | 99.00 |
| Mar 1, 2002 | 98.50 |
| Feb 28, 2002 | 97.70 |
| Feb 27, 2002 | 99.10 |
| Feb 26, 2002 | 97.90 |
| Feb 25, 2002 | 97.90 |
| Feb 22, 2002 | 98.00 |
| Feb 21, 2002 | 98.00 |
| Feb 20, 2002 | 97.90 |
| Feb 19, 2002 | 97.00 |
| Feb 15, 2002 | 96.10 |
| Feb 14, 2002 | 97.00 |
| Feb 13, 2002 | 98.70 |
| Feb 12, 2002 | 97.00 |
| Feb 11, 2002 | 97.50 |
| Feb 8, 2002 | 97.50 |
| Feb 7, 2002 | 97.30 |
| Feb 6, 2002 | 97.00 |
| Feb 5, 2002 | 97.00 |
| Feb 4, 2002 | 97.50 |
| Feb 1, 2002 | 96.70 |
| Jan 31, 2002 | 96.30 |
| Jan 30, 2002 | 97.30 |
| Jan 29, 2002 | 95.50 |
| Jan 28, 2002 | 95.80 |
| Jan 25, 2002 | 95.00 |
| Jan 24, 2002 | 95.90 |
| Jan 23, 2002 | 96.10 |
| Jan 22, 2002 | 96.50 |
| Jan 18, 2002 | 96.50 |
| Jan 17, 2002 | 97.80 |
| Jan 16, 2002 | 96.60 |
| Jan 15, 2002 | 94.20 |
| Jan 14, 2002 | 93.30 |
| Jan 11, 2002 | 93.00 |
| Jan 10, 2002 | 93.80 |
| Jan 9, 2002 | 93.40 |
| Jan 8, 2002 | 93.30 |
| Jan 7, 2002 | 93.30 |
| Jan 4, 2002 | 94.00 |
| Jan 3, 2002 | 93.88 |
| Jan 2, 2002 | 93.90 |
| Dec 31, 2001 | 94.00 |
| Dec 28, 2001 | 93.50 |
| Dec 27, 2001 | 94.30 |
| Dec 26, 2001 | 93.50 |
| Dec 24, 2001 | 93.50 |
| Dec 21, 2001 | 94.20 |
| Dec 20, 2001 | 92.50 |
| Dec 19, 2001 | 94.90 |
| Dec 18, 2001 | 94.90 |
| Dec 17, 2001 | 94.90 |
| Dec 14, 2001 | 92.30 |
| Dec 13, 2001 | 91.50 |
| Dec 12, 2001 | 92.30 |
| Dec 11, 2001 | 91.30 |
| Dec 10, 2001 | 91.20 |
| Dec 7, 2001 | 92.60 |
| Dec 6, 2001 | 94.90 |
| Dec 5, 2001 | 94.50 |
| Dec 4, 2001 | 93.60 |
| Dec 3, 2001 | 92.60 |
| Nov 30, 2001 | 91.10 |
| Nov 29, 2001 | 94.20 |
| Nov 28, 2001 | 91.10 |
| Nov 27, 2001 | 91.90 |
| Nov 26, 2001 | 91.90 |
| Nov 23, 2001 | 92.80 |
| Nov 21, 2001 | 91.00 |
| Nov 20, 2001 | 91.00 |
| Nov 19, 2001 | 91.80 |
| Nov 16, 2001 | 91.70 |
| Nov 15, 2001 | 91.60 |
| Nov 14, 2001 | 91.00 |
| Nov 13, 2001 | 90.20 |
| Nov 12, 2001 | 91.90 |
| Nov 9, 2001 | 91.30 |
| Nov 8, 2001 | 91.40 |
| Nov 7, 2001 | 90.60 |
| Nov 6, 2001 | 91.00 |
| Nov 5, 2001 | 90.40 |
| Nov 2, 2001 | 90.90 |
| Nov 1, 2001 | 90.50 |
| Oct 31, 2001 | 90.70 |
| Oct 30, 2001 | 90.70 |
| Oct 29, 2001 | 90.10 |
| Oct 26, 2001 | 91.50 |
| Oct 25, 2001 | 90.80 |
| Oct 24, 2001 | 91.00 |
| Oct 23, 2001 | 93.00 |
| Oct 22, 2001 | 92.00 |
| Oct 19, 2001 | 91.50 |
| Oct 18, 2001 | 91.50 |
| Oct 17, 2001 | 91.50 |
| Oct 16, 2001 | 92.00 |
| Oct 15, 2001 | 92.50 |
| Oct 12, 2001 | 90.90 |
| Oct 11, 2001 | 92.40 |
| Oct 10, 2001 | 92.40 |
| Oct 9, 2001 | 91.90 |
| Oct 8, 2001 | 91.40 |
| Oct 5, 2001 | 90.90 |
| Oct 4, 2001 | 90.90 |
| Oct 3, 2001 | 91.50 |
| Oct 2, 2001 | 92.50 |
| Oct 1, 2001 | 93.00 |
| Sep 28, 2001 | 93.30 |
| Sep 27, 2001 | 90.70 |
| Sep 26, 2001 | 88.10 |
| Sep 25, 2001 | 88.50 |
| Sep 24, 2001 | 88.50 |
| Sep 21, 2001 | 88.00 |
| Sep 20, 2001 | 91.40 |
| Sep 19, 2001 | 92.90 |
| Sep 18, 2001 | 93.00 |
| Sep 17, 2001 | 91.20 |
| Sep 10, 2001 | 90.50 |
| Sep 7, 2001 | 90.00 |
| Sep 6, 2001 | 91.20 |
| Sep 5, 2001 | 92.30 |
| Sep 4, 2001 | 91.40 |
| Aug 31, 2001 | 90.90 |
| Aug 30, 2001 | 91.50 |
| Aug 29, 2001 | 92.30 |
| Aug 28, 2001 | 91.70 |
| Aug 27, 2001 | 91.60 |
| Aug 24, 2001 | 91.50 |
| Aug 23, 2001 | 90.50 |
| Aug 22, 2001 | 91.40 |
| Aug 21, 2001 | 90.80 |
| Aug 20, 2001 | 91.00 |
| Aug 17, 2001 | 89.90 |
| Aug 16, 2001 | 90.00 |
| Aug 15, 2001 | 90.00 |
| Aug 14, 2001 | 89.00 |
| Aug 13, 2001 | 90.10 |
| Aug 10, 2001 | 90.00 |
| Aug 9, 2001 | 90.70 |
| Aug 8, 2001 | 90.00 |
| Aug 7, 2001 | 90.70 |
| Aug 6, 2001 | 90.80 |
| Aug 3, 2001 | 90.80 |
| Aug 2, 2001 | 89.60 |
| Aug 1, 2001 | 90.70 |
| Jul 31, 2001 | 89.50 |
| Jul 30, 2001 | 90.20 |
| Jul 27, 2001 | 90.00 |
| Jul 26, 2001 | 90.20 |
| Jul 25, 2001 | 90.90 |
| Jul 24, 2001 | 90.10 |
| Jul 23, 2001 | 90.20 |
| Jul 20, 2001 | 91.50 |
| Jul 19, 2001 | 90.20 |
| Jul 18, 2001 | 90.00 |
| Jul 17, 2001 | 91.30 |
| Jul 16, 2001 | 90.50 |
| Jul 13, 2001 | 91.90 |
| Jul 12, 2001 | 91.00 |
| Jul 11, 2001 | 91.30 |
| Jul 10, 2001 | 90.40 |
| Jul 9, 2001 | 92.80 |
| Jul 6, 2001 | 92.50 |
| Jul 5, 2001 | 90.00 |
| Jul 3, 2001 | 90.20 |
| Jul 2, 2001 | 93.50 |
| Jun 29, 2001 | 88.00 |
| Jun 28, 2001 | 89.70 |
| Jun 27, 2001 | 87.90 |
| Jun 26, 2001 | 88.50 |
| Jun 25, 2001 | 87.20 |
| Jun 22, 2001 | 89.90 |
| Jun 21, 2001 | 86.60 |
| Jun 20, 2001 | 86.70 |
| Jun 19, 2001 | 87.70 |
| Jun 18, 2001 | 88.40 |
| Jun 15, 2001 | 86.10 |
| Jun 14, 2001 | 85.90 |
| Jun 13, 2001 | 85.60 |
| Jun 12, 2001 | 87.00 |
| Jun 11, 2001 | 83.90 |
| Jun 8, 2001 | 84.30 |
| Jun 7, 2001 | 86.40 |
| Jun 6, 2001 | 87.50 |
| Jun 5, 2001 | 87.90 |
| Jun 4, 2001 | 89.50 |
| Jun 1, 2001 | 90.80 |
| May 31, 2001 | 92.80 |
| May 30, 2001 | 93.20 |
| May 29, 2001 | 92.10 |
| May 25, 2001 | 91.80 |
| May 24, 2001 | 90.00 |
| May 23, 2001 | 91.40 |
| May 22, 2001 | 88.00 |
| May 21, 2001 | 87.70 |
| May 18, 2001 | 88.00 |
| May 17, 2001 | 88.50 |
| May 16, 2001 | 88.40 |
| May 15, 2001 | 88.50 |
| May 14, 2001 | 88.80 |
| May 11, 2001 | 89.50 |
| May 10, 2001 | 89.00 |
| May 9, 2001 | 89.20 |
| May 8, 2001 | 86.90 |
| May 7, 2001 | 87.30 |
| May 4, 2001 | 87.20 |
| May 3, 2001 | 88.00 |
| May 2, 2001 | 89.30 |
| May 1, 2001 | 88.50 |
| Apr 30, 2001 | 87.70 |
| Apr 27, 2001 | 87.90 |
| Apr 26, 2001 | 86.50 |
| Apr 25, 2001 | 86.10 |
| Apr 24, 2001 | 86.50 |
| Apr 23, 2001 | 86.80 |
| Apr 20, 2001 | 88.20 |
| Apr 19, 2001 | 87.00 |
| Apr 18, 2001 | 87.90 |
| Apr 17, 2001 | 87.20 |
| Apr 16, 2001 | 87.50 |
| Apr 12, 2001 | 86.90 |
| Apr 11, 2001 | 85.00 |
| Apr 10, 2001 | 87.00 |
| Apr 9, 2001 | 84.30 |
| Apr 6, 2001 | 85.63 |
| Apr 5, 2001 | 85.00 |
| Apr 4, 2001 | 83.44 |
| Apr 3, 2001 | 84.38 |
| Apr 2, 2001 | 83.75 |
| Mar 30, 2001 | 83.75 |
| Mar 29, 2001 | 83.75 |
| Mar 28, 2001 | 83.75 |
| Mar 27, 2001 | 83.44 |
| Mar 26, 2001 | 83.44 |
| Mar 23, 2001 | 83.44 |
| Mar 22, 2001 | 83.44 |
| Mar 21, 2001 | 83.13 |
| Mar 20, 2001 | 81.88 |
| Mar 19, 2001 | 85.63 |
| Mar 16, 2001 | 85.00 |
| Mar 15, 2001 | 87.50 |
| Mar 14, 2001 | 85.00 |
| Mar 13, 2001 | 83.75 |
| Mar 12, 2001 | 83.75 |
| Mar 9, 2001 | 82.50 |
| Mar 8, 2001 | 82.50 |
| Mar 7, 2001 | 81.56 |
| Mar 6, 2001 | 81.88 |
| Mar 5, 2001 | 81.88 |
| Mar 2, 2001 | 81.88 |
| Mar 1, 2001 | 81.56 |
| Feb 28, 2001 | 81.88 |
| Feb 27, 2001 | 82.19 |
| Feb 26, 2001 | 82.19 |
| Feb 23, 2001 | 82.19 |
| Feb 22, 2001 | 81.25 |
| Feb 21, 2001 | 81.56 |
| Feb 20, 2001 | 81.56 |
| Feb 16, 2001 | 81.25 |
| Feb 15, 2001 | 81.88 |
| Feb 14, 2001 | 81.88 |
| Feb 13, 2001 | 82.19 |
| Feb 12, 2001 | 81.56 |
| Feb 9, 2001 | 82.19 |
| Feb 8, 2001 | 80.94 |
| Feb 7, 2001 | 80.94 |
| Feb 6, 2001 | 82.19 |
| Feb 5, 2001 | 81.88 |
| Feb 2, 2001 | 81.56 |
| Feb 1, 2001 | 81.25 |
| Jan 31, 2001 | 80.94 |
| Jan 30, 2001 | 80.63 |
| Jan 29, 2001 | 80.94 |
| Jan 26, 2001 | 80.31 |
| Jan 25, 2001 | 80.31 |
| Jan 24, 2001 | 81.25 |
| Jan 23, 2001 | 81.56 |
| Jan 22, 2001 | 80.00 |
| Jan 19, 2001 | 80.94 |
| Jan 18, 2001 | 80.00 |
| Jan 17, 2001 | 80.31 |
| Jan 16, 2001 | 77.50 |
| Jan 12, 2001 | 77.50 |
| Jan 11, 2001 | 78.75 |
| Jan 10, 2001 | 78.75 |
| Jan 9, 2001 | 80.00 |
| Jan 8, 2001 | 80.00 |
| Jan 5, 2001 | 80.00 |
| Jan 4, 2001 | 80.00 |
| Jan 3, 2001 | 80.00 |
| Jan 2, 2001 | 79.69 |
| Dec 29, 2000 | 80.00 |
| Dec 28, 2000 | 77.81 |
| Dec 27, 2000 | 79.69 |
| Dec 26, 2000 | 79.38 |
| Dec 22, 2000 | 79.38 |
| Dec 21, 2000 | 78.75 |
| Dec 20, 2000 | 79.69 |
| Dec 19, 2000 | 78.75 |
| Dec 18, 2000 | 80.00 |
| Dec 15, 2000 | 78.75 |
| Dec 14, 2000 | 79.69 |
| Dec 13, 2000 | 78.75 |
| Dec 12, 2000 | 78.75 |
| Dec 11, 2000 | 79.69 |
| Dec 8, 2000 | 78.13 |
| Dec 7, 2000 | 78.75 |
| Dec 6, 2000 | 78.13 |
| Dec 5, 2000 | 78.75 |
| Dec 4, 2000 | 80.00 |
| Dec 1, 2000 | 78.13 |
| Nov 30, 2000 | 79.38 |
| Nov 29, 2000 | 80.00 |
| Nov 28, 2000 | 80.00 |
| Nov 27, 2000 | 79.69 |
| Nov 24, 2000 | 79.69 |
| Nov 22, 2000 | 79.69 |
| Nov 21, 2000 | 77.50 |
| Nov 20, 2000 | 80.63 |
| Nov 17, 2000 | 80.31 |
| Nov 16, 2000 | 79.69 |
| Nov 15, 2000 | 79.06 |
| Nov 14, 2000 | 79.69 |
| Nov 13, 2000 | 79.69 |
| Nov 10, 2000 | 75.00 |
| Nov 9, 2000 | 79.38 |
| Nov 8, 2000 | 79.38 |
| Nov 7, 2000 | 79.38 |
| Nov 6, 2000 | 79.38 |
| Nov 3, 2000 | 77.50 |
| Nov 2, 2000 | 79.38 |
| Nov 1, 2000 | 80.00 |
| Oct 31, 2000 | 80.00 |
| Oct 30, 2000 | 80.00 |
| Oct 27, 2000 | 78.75 |
| Oct 26, 2000 | 77.50 |
| Oct 25, 2000 | 78.75 |
| Oct 24, 2000 | 80.00 |
| Oct 23, 2000 | 80.31 |
| Oct 20, 2000 | 77.50 |
| Oct 19, 2000 | 79.38 |
| Oct 17, 2000 | 80.31 |
| Oct 16, 2000 | 78.75 |
| Oct 13, 2000 | 80.63 |
| Oct 12, 2000 | 80.63 |
| Oct 11, 2000 | 80.00 |
| Oct 10, 2000 | 80.94 |
| Oct 9, 2000 | 80.00 |
| Oct 6, 2000 | 80.63 |
| Oct 5, 2000 | 80.94 |
| Oct 4, 2000 | 80.94 |
| Oct 3, 2000 | 80.63 |
| Oct 2, 2000 | 79.38 |
| Sep 29, 2000 | 79.38 |
| Sep 28, 2000 | 80.31 |
| Sep 27, 2000 | 80.00 |
| Sep 26, 2000 | 80.00 |
| Sep 25, 2000 | 79.84 |
| Sep 21, 2000 | 79.38 |
| Sep 20, 2000 | 79.69 |
| Sep 19, 2000 | 78.75 |
| Sep 18, 2000 | 77.50 |
| Sep 15, 2000 | 79.69 |
| Sep 14, 2000 | 82.50 |
| Sep 13, 2000 | 82.50 |
| Sep 12, 2000 | 82.19 |
| Sep 11, 2000 | 81.56 |
| Sep 8, 2000 | 81.56 |
| Sep 7, 2000 | 81.25 |
| Sep 6, 2000 | 80.94 |
| Sep 5, 2000 | 80.00 |
| Sep 1, 2000 | 80.31 |
| Aug 31, 2000 | 80.63 |
| Aug 30, 2000 | 80.63 |
| Aug 29, 2000 | 80.94 |
| Aug 28, 2000 | 80.00 |
| Aug 25, 2000 | 80.00 |
| Aug 23, 2000 | 80.63 |
| Aug 22, 2000 | 79.69 |
| Aug 21, 2000 | 80.31 |
| Aug 18, 2000 | 80.00 |
| Aug 17, 2000 | 80.00 |
| Aug 16, 2000 | 79.69 |
| Aug 15, 2000 | 80.00 |
| Aug 14, 2000 | 80.00 |
| Aug 11, 2000 | 79.69 |
| Aug 10, 2000 | 79.38 |
| Aug 9, 2000 | 79.69 |
| Aug 8, 2000 | 78.75 |
| Aug 7, 2000 | 79.69 |
| Aug 4, 2000 | 76.88 |
| Aug 3, 2000 | 77.81 |
| Aug 2, 2000 | 78.75 |
| Aug 1, 2000 | 77.81 |
| Jul 31, 2000 | 77.50 |
| Jul 27, 2000 | 77.19 |
| Jul 26, 2000 | 77.50 |
| Jul 25, 2000 | 80.00 |
| Jul 24, 2000 | 79.69 |
| Jul 21, 2000 | 77.50 |
| Jul 20, 2000 | 77.19 |
| Jul 18, 2000 | 80.00 |
| Jul 17, 2000 | 80.00 |
| Jul 14, 2000 | 79.69 |
| Jul 13, 2000 | 78.75 |
| Jul 12, 2000 | 79.38 |
| Jul 11, 2000 | 80.00 |
| Jul 10, 2000 | 79.38 |
| Jul 7, 2000 | 78.75 |
| Jul 6, 2000 | 80.00 |
| Jul 5, 2000 | 80.00 |
| Jul 3, 2000 | 76.56 |
| Jun 30, 2000 | 76.88 |
| Jun 29, 2000 | 76.88 |
| Jun 28, 2000 | 80.00 |
| Jun 27, 2000 | 80.31 |
| Jun 26, 2000 | 80.31 |
| Jun 23, 2000 | 77.50 |
| Jun 22, 2000 | 80.31 |
| Jun 21, 2000 | 80.00 |
| Jun 20, 2000 | 76.88 |
| Jun 16, 2000 | 80.00 |
| Jun 15, 2000 | 80.00 |
| Jun 14, 2000 | 78.75 |
| Jun 13, 2000 | 80.00 |
| Jun 12, 2000 | 80.63 |
| Jun 9, 2000 | 78.44 |
| Jun 8, 2000 | 79.38 |
| Jun 7, 2000 | 79.38 |
| Jun 6, 2000 | 76.25 |
| Jun 5, 2000 | 80.00 |
| Jun 2, 2000 | 78.75 |
| May 31, 2000 | 79.38 |
| May 30, 2000 | 79.38 |
| May 26, 2000 | 79.38 |
| May 25, 2000 | 78.75 |
| May 24, 2000 | 76.25 |
| May 23, 2000 | 79.38 |
| May 22, 2000 | 79.38 |
| May 19, 2000 | 79.38 |
| May 18, 2000 | 80.00 |
| May 17, 2000 | 80.00 |
| May 16, 2000 | 80.00 |
| May 15, 2000 | 80.00 |
| May 12, 2000 | 80.00 |
| May 11, 2000 | 79.38 |
| May 10, 2000 | 79.38 |
| May 9, 2000 | 79.38 |
| May 8, 2000 | 79.38 |
| May 5, 2000 | 79.38 |
| May 3, 2000 | 76.88 |
| May 2, 2000 | 79.38 |
| May 1, 2000 | 79.38 |
| Apr 28, 2000 | 78.75 |
| Apr 27, 2000 | 77.50 |
| Apr 26, 2000 | 79.38 |
| Apr 25, 2000 | 79.38 |
| Apr 24, 2000 | 78.75 |
| Apr 20, 2000 | 75.00 |
| Apr 19, 2000 | 74.06 |
| Apr 18, 2000 | 75.94 |
| Apr 17, 2000 | 75.63 |
| Apr 14, 2000 | 75.00 |
| Apr 13, 2000 | 73.13 |
| Apr 12, 2000 | 73.75 |
| Apr 11, 2000 | 75.63 |
| Apr 10, 2000 | 75.63 |
| Apr 7, 2000 | 73.13 |
| Apr 6, 2000 | 79.38 |
| Apr 5, 2000 | 75.00 |
| Apr 4, 2000 | 79.38 |
| Apr 3, 2000 | 76.25 |
| Mar 31, 2000 | 79.38 |
| Mar 30, 2000 | 80.00 |
| Mar 29, 2000 | 79.38 |
| Mar 28, 2000 | 76.25 |
| Mar 27, 2000 | 79.38 |
| Mar 24, 2000 | 76.25 |
| Mar 23, 2000 | 79.38 |
| Mar 22, 2000 | 79.38 |
| Mar 21, 2000 | 79.06 |
| Mar 20, 2000 | 75.00 |
| Mar 17, 2000 | 73.75 |
| Mar 16, 2000 | 72.50 |
| Mar 15, 2000 | 77.50 |
| Mar 14, 2000 | 76.25 |
| Mar 13, 2000 | 78.44 |
| Mar 10, 2000 | 78.44 |
| Mar 9, 2000 | 78.75 |
| Mar 8, 2000 | 79.06 |
| Mar 7, 2000 | 79.06 |
| Mar 6, 2000 | 79.38 |
| Mar 3, 2000 | 79.38 |
| Mar 2, 2000 | 80.00 |
| Mar 1, 2000 | 79.38 |
| Feb 29, 2000 | 79.38 |
| Feb 25, 2000 | 80.00 |
| Feb 24, 2000 | 79.38 |
| Feb 23, 2000 | 79.38 |
| Feb 22, 2000 | 79.38 |
| Feb 18, 2000 | 79.38 |
| Feb 17, 2000 | 79.38 |
| Feb 16, 2000 | 79.69 |
| Feb 15, 2000 | 79.69 |
| Feb 14, 2000 | 79.38 |
| Feb 11, 2000 | 78.13 |
| Feb 10, 2000 | 80.00 |
| Feb 9, 2000 | 79.38 |
| Feb 8, 2000 | 78.13 |
| Feb 7, 2000 | 80.00 |
| Feb 4, 2000 | 78.13 |
| Feb 3, 2000 | 80.00 |
| Feb 2, 2000 | 81.25 |
| Feb 1, 2000 | 81.25 |
| Jan 31, 2000 | 80.63 |
| Jan 28, 2000 | 79.69 |
| Jan 27, 2000 | 79.38 |
| Jan 26, 2000 | 79.38 |
| Jan 25, 2000 | 77.50 |
| Jan 24, 2000 | 77.50 |
| Jan 21, 2000 | 78.75 |
| Jan 20, 2000 | 78.13 |
| Jan 19, 2000 | 79.38 |
| Jan 18, 2000 | 79.38 |
| Jan 14, 2000 | 80.00 |
| Jan 13, 2000 | 79.38 |
| Jan 12, 2000 | 78.44 |
| Jan 11, 2000 | 79.38 |
| Jan 10, 2000 | 78.44 |
| Jan 7, 2000 | 76.25 |
| Jan 6, 2000 | 75.94 |
| Jan 5, 2000 | 76.25 |
| Jan 4, 2000 | 75.94 |
| Jan 3, 2000 | 78.75 |
| Dec 31, 1999 | 78.75 |
| Dec 30, 1999 | 82.50 |
| Dec 29, 1999 | 80.00 |
| Dec 28, 1999 | 78.75 |
| Dec 27, 1999 | 80.00 |
| Dec 23, 1999 | 79.38 |
| Dec 22, 1999 | 78.75 |
| Dec 21, 1999 | 80.00 |
| Dec 20, 1999 | 78.13 |
| Dec 17, 1999 | 78.75 |
| Dec 16, 1999 | 78.75 |
| Dec 15, 1999 | 80.00 |
| Dec 14, 1999 | 78.75 |
| Dec 13, 1999 | 78.13 |
| Dec 10, 1999 | 78.75 |
| Dec 9, 1999 | 78.13 |
| Dec 8, 1999 | 77.50 |
| Dec 7, 1999 | 81.25 |
| Dec 6, 1999 | 80.00 |
| Dec 3, 1999 | 78.75 |
| Dec 2, 1999 | 80.00 |
| Dec 1, 1999 | 80.63 |
| Nov 30, 1999 | 82.50 |
| Nov 29, 1999 | 80.00 |
| Nov 24, 1999 | 80.00 |
| Nov 23, 1999 | 78.13 |
| Nov 22, 1999 | 78.13 |
| Nov 19, 1999 | 78.13 |
| Nov 18, 1999 | 78.13 |
| Nov 17, 1999 | 79.38 |
| Nov 15, 1999 | 78.13 |
| Nov 12, 1999 | 79.38 |
| Nov 11, 1999 | 79.38 |
| Nov 10, 1999 | 78.13 |
| Nov 9, 1999 | 79.38 |
| Nov 8, 1999 | 79.38 |
| Nov 5, 1999 | 78.13 |
| Nov 4, 1999 | 75.63 |
| Nov 3, 1999 | 80.00 |
| Nov 2, 1999 | 80.00 |
| Nov 1, 1999 | 80.00 |
| Oct 29, 1999 | 84.38 |
| Oct 27, 1999 | 78.13 |
| Oct 26, 1999 | 82.50 |
| Oct 25, 1999 | 79.06 |
| Oct 22, 1999 | 80.00 |
| Oct 21, 1999 | 78.13 |
| Oct 20, 1999 | 78.13 |
| Oct 19, 1999 | 78.13 |
| Oct 18, 1999 | 78.13 |
| Oct 15, 1999 | 73.13 |
| Oct 13, 1999 | 81.25 |
| Oct 12, 1999 | 81.56 |
| Oct 11, 1999 | 81.56 |
| Oct 8, 1999 | 83.75 |
| Oct 7, 1999 | 83.75 |
| Oct 6, 1999 | 81.56 |
| Oct 5, 1999 | 83.75 |
| Oct 4, 1999 | 80.00 |
| Oct 1, 1999 | 80.63 |
| Sep 30, 1999 | 86.25 |
| Sep 29, 1999 | 78.75 |
| Sep 28, 1999 | 73.75 |
| Sep 27, 1999 | 75.00 |
| Sep 24, 1999 | 75.00 |
| Sep 23, 1999 | 76.25 |
| Sep 22, 1999 | 78.75 |
| Sep 21, 1999 | 75.63 |
| Sep 17, 1999 | 71.88 |
| Sep 16, 1999 | 75.00 |
| Sep 15, 1999 | 75.00 |
| Sep 10, 1999 | 76.25 |
| Sep 9, 1999 | 78.75 |
| Sep 8, 1999 | 76.25 |
| Sep 7, 1999 | 77.50 |
| Sep 2, 1999 | 76.25 |
| Sep 1, 1999 | 76.25 |
| Aug 31, 1999 | 75.63 |
| Aug 30, 1999 | 78.75 |
| Aug 27, 1999 | 78.13 |
| Aug 26, 1999 | 78.13 |
| Aug 25, 1999 | 77.50 |
| Aug 24, 1999 | 75.63 |
| Aug 23, 1999 | 75.63 |
| Aug 20, 1999 | 77.50 |
| Aug 19, 1999 | 75.00 |
| Aug 18, 1999 | 75.00 |
| Aug 17, 1999 | 75.00 |
| Aug 16, 1999 | 76.25 |
| Aug 13, 1999 | 76.88 |
| Aug 12, 1999 | 75.00 |
| Aug 11, 1999 | 75.63 |
| Aug 10, 1999 | 79.38 |
| Aug 6, 1999 | 75.63 |
| Aug 5, 1999 | 75.63 |
| Aug 4, 1999 | 75.63 |
| Aug 3, 1999 | 75.00 |
| Aug 2, 1999 | 73.75 |
| Jul 30, 1999 | 73.75 |
| Jul 29, 1999 | 73.75 |
| Jul 28, 1999 | 73.75 |
| Jul 27, 1999 | 78.75 |
| Jul 26, 1999 | 73.75 |
| Jul 23, 1999 | 74.38 |
| Jul 22, 1999 | 74.38 |
| Jul 21, 1999 | 75.00 |
| Jul 20, 1999 | 80.00 |
| Jul 19, 1999 | 81.25 |
| Jul 16, 1999 | 178.75 |
| Jul 15, 1999 | 81.25 |
| Jul 14, 1999 | 78.75 |
| Jul 13, 1999 | 79.38 |
| Jul 12, 1999 | 76.25 |
| Jul 9, 1999 | 80.00 |
| Jul 8, 1999 | 76.25 |
| Jul 7, 1999 | 78.75 |
| Jul 6, 1999 | 76.25 |
| Jul 2, 1999 | 77.50 |
| Jul 1, 1999 | 77.50 |
| Jun 30, 1999 | 76.25 |
| Jun 29, 1999 | 76.25 |
| Jun 28, 1999 | 77.50 |
| Jun 25, 1999 | 76.88 |
| Jun 24, 1999 | 75.63 |
| Jun 23, 1999 | 75.63 |
| Jun 22, 1999 | 76.25 |
| Jun 21, 1999 | 76.25 |
| Jun 18, 1999 | 76.88 |
| Jun 17, 1999 | 76.25 |
| Jun 16, 1999 | 76.25 |
| Jun 15, 1999 | 76.25 |
| Jun 11, 1999 | 76.25 |
| Jun 10, 1999 | 78.75 |
| Jun 9, 1999 | 80.00 |
| Jun 8, 1999 | 79.38 |
| Jun 7, 1999 | 77.50 |
| Jun 3, 1999 | 76.88 |
| Jun 2, 1999 | 77.50 |
| Jun 1, 1999 | 77.50 |
| May 28, 1999 | 75.63 |
| May 27, 1999 | 76.88 |
| May 25, 1999 | 76.88 |
| May 24, 1999 | 79.38 |
| May 20, 1999 | 74.38 |
| May 19, 1999 | 74.38 |
| May 18, 1999 | 74.38 |
| May 17, 1999 | 76.88 |
| May 14, 1999 | 74.38 |
| May 13, 1999 | 74.38 |
| May 12, 1999 | 75.00 |
| May 11, 1999 | 75.00 |
| May 10, 1999 | 75.00 |
| May 7, 1999 | 75.00 |
| May 6, 1999 | 76.88 |
| May 5, 1999 | 74.38 |
| May 4, 1999 | 73.75 |
| May 3, 1999 | 74.06 |
| Apr 30, 1999 | 75.00 |
| Apr 29, 1999 | 75.00 |
| Apr 28, 1999 | 76.25 |
| Apr 27, 1999 | 73.75 |
| Apr 26, 1999 | 73.75 |
| Apr 23, 1999 | 75.00 |
| Apr 22, 1999 | 75.00 |
| Apr 21, 1999 | 75.00 |
| Apr 20, 1999 | 72.50 |
| Apr 19, 1999 | 75.00 |
| Apr 16, 1999 | 73.75 |
| Apr 15, 1999 | 75.00 |
| Apr 13, 1999 | 72.50 |
| Apr 12, 1999 | 72.50 |
| Apr 9, 1999 | 75.00 |
| Apr 8, 1999 | 75.00 |
| Apr 7, 1999 | 73.75 |
| Apr 5, 1999 | 75.00 |
| Apr 1, 1999 | 76.25 |
| Mar 31, 1999 | 75.00 |
| Mar 30, 1999 | 73.75 |
| Mar 29, 1999 | 75.00 |
| Mar 26, 1999 | 75.00 |
| Mar 25, 1999 | 75.00 |
| Mar 24, 1999 | 77.50 |
| Mar 23, 1999 | 72.50 |
| Mar 22, 1999 | 72.50 |
| Mar 19, 1999 | 72.50 |
| Mar 18, 1999 | 76.25 |
| Mar 17, 1999 | 71.25 |
| Mar 16, 1999 | 73.75 |
| Mar 15, 1999 | 73.75 |
| Mar 12, 1999 | 73.75 |
| Mar 11, 1999 | 75.00 |
| Mar 10, 1999 | 77.50 |
| Mar 9, 1999 | 76.25 |
| Mar 8, 1999 | 76.25 |
| Mar 5, 1999 | 74.38 |
| Mar 4, 1999 | 76.88 |
| Mar 3, 1999 | 76.88 |
| Mar 2, 1999 | 75.00 |
| Mar 1, 1999 | 75.00 |
| Feb 26, 1999 | 75.00 |
| Feb 25, 1999 | 77.50 |
| Feb 24, 1999 | 75.00 |
| Feb 23, 1999 | 76.25 |
| Feb 22, 1999 | 80.00 |
| Feb 19, 1999 | 75.00 |
| Feb 18, 1999 | 73.75 |
| Feb 17, 1999 | 74.38 |
| Feb 16, 1999 | 74.38 |
| Feb 12, 1999 | 75.00 |
| Feb 11, 1999 | 75.00 |
| Feb 10, 1999 | 73.75 |
| Feb 9, 1999 | 73.75 |
| Feb 8, 1999 | 72.50 |
| Feb 5, 1999 | 71.25 |
| Feb 4, 1999 | 73.75 |
| Feb 3, 1999 | 73.75 |
| Jan 28, 1999 | 72.50 |
| Jan 27, 1999 | 72.50 |
| Jan 26, 1999 | 76.25 |
| Jan 25, 1999 | 72.50 |
| Jan 22, 1999 | 72.50 |
| Jan 21, 1999 | 74.38 |
| Jan 20, 1999 | 73.13 |
| Jan 19, 1999 | 75.00 |
| Jan 15, 1999 | 73.13 |
| Jan 14, 1999 | 71.25 |
| Jan 13, 1999 | 75.00 |
| Jan 12, 1999 | 74.38 |
| Jan 11, 1999 | 71.88 |
| Jan 8, 1999 | 72.50 |
| Jan 7, 1999 | 73.75 |
| Jan 6, 1999 | 74.38 |
| Jan 5, 1999 | 74.38 |
| Jan 4, 1999 | 74.38 |
| Dec 30, 1998 | 74.38 |
| Dec 29, 1998 | 74.38 |
| Dec 24, 1998 | 74.38 |
| Dec 23, 1998 | 74.38 |
| Dec 22, 1998 | 74.38 |
| Dec 21, 1998 | 74.38 |
| Dec 18, 1998 | 75.00 |
| Dec 17, 1998 | 76.88 |
| Dec 15, 1998 | 75.00 |
| Dec 14, 1998 | 73.75 |
| Dec 11, 1998 | 75.00 |
| Dec 10, 1998 | 73.13 |
| Dec 8, 1998 | 73.75 |
| Dec 4, 1998 | 74.38 |
| Dec 3, 1998 | 73.13 |
| Nov 30, 1998 | 71.25 |
| Nov 27, 1998 | 71.25 |
| Nov 25, 1998 | 73.13 |
| Nov 24, 1998 | 71.25 |
| Nov 23, 1998 | 74.38 |
| Nov 20, 1998 | 73.13 |
| Nov 19, 1998 | 71.25 |
| Nov 18, 1998 | 74.38 |
| Nov 17, 1998 | 71.25 |
| Nov 16, 1998 | 72.50 |
| Nov 13, 1998 | 74.38 |
| Nov 12, 1998 | 73.13 |
| Nov 11, 1998 | 71.25 |
| Nov 10, 1998 | 71.88 |
| Nov 9, 1998 | 70.00 |
| Nov 6, 1998 | 71.25 |
| Nov 4, 1998 | 71.25 |
| Nov 3, 1998 | 71.25 |
| Nov 2, 1998 | 71.25 |
| Oct 30, 1998 | 70.00 |
| Oct 29, 1998 | 70.00 |
| Oct 27, 1998 | 73.13 |
| Oct 26, 1998 | 72.50 |
| Oct 23, 1998 | 72.50 |
| Oct 22, 1998 | 74.38 |
| Oct 20, 1998 | 71.25 |
| Oct 16, 1998 | 71.25 |
| Oct 13, 1998 | 73.13 |
| Oct 12, 1998 | 71.25 |
| Oct 9, 1998 | 72.50 |
| Oct 8, 1998 | 75.00 |
| Oct 7, 1998 | 75.00 |
| Oct 6, 1998 | 72.50 |
| Oct 2, 1998 | 72.50 |
| Oct 1, 1998 | 72.50 |
| Sep 30, 1998 | 71.25 |
| Sep 28, 1998 | 70.00 |
| Sep 25, 1998 | 72.50 |
| Sep 24, 1998 | 70.00 |
| Sep 23, 1998 | 71.88 |
| Sep 18, 1998 | 74.38 |
| Sep 16, 1998 | 70.00 |
| Sep 15, 1998 | 71.25 |
| Sep 14, 1998 | 74.38 |
| Sep 11, 1998 | 71.88 |
| Sep 10, 1998 | 72.50 |
| Sep 9, 1998 | 71.25 |
| Sep 8, 1998 | 72.50 |
| Sep 3, 1998 | 70.00 |
| Sep 2, 1998 | 72.50 |
| Sep 1, 1998 | 70.00 |
| Aug 31, 1998 | 73.75 |
| Aug 27, 1998 | 72.50 |
| Aug 25, 1998 | 72.50 |
| Aug 24, 1998 | 70.00 |
| Aug 21, 1998 | 70.00 |
| Aug 20, 1998 | 72.50 |
| Aug 19, 1998 | 71.25 |
| Aug 18, 1998 | 71.88 |
| Aug 17, 1998 | 71.25 |
| Aug 14, 1998 | 71.88 |
| Aug 13, 1998 | 72.50 |
| Aug 11, 1998 | 71.88 |
| Aug 10, 1998 | 72.50 |
| Aug 7, 1998 | 71.88 |
| Aug 6, 1998 | 71.88 |
| Aug 4, 1998 | 70.63 |
| Jul 31, 1998 | 71.88 |
| Jul 30, 1998 | 71.88 |
| Jul 28, 1998 | 72.50 |
| Jul 27, 1998 | 71.88 |
| Jul 24, 1998 | 71.88 |
| Jul 23, 1998 | 71.25 |
| Jul 22, 1998 | 71.25 |
| Jul 21, 1998 | 71.25 |
| Jul 20, 1998 | 71.88 |
| Jul 17, 1998 | 71.25 |
| Jul 16, 1998 | 71.25 |
| Jul 15, 1998 | 71.88 |
| Jul 14, 1998 | 71.88 |
| Jul 13, 1998 | 71.25 |
| Jul 10, 1998 | 72.50 |
| Jul 9, 1998 | 71.88 |
| Jul 8, 1998 | 71.25 |
| Jul 7, 1998 | 71.88 |
| Jul 6, 1998 | 70.63 |
| Jul 2, 1998 | 71.25 |
| Jun 30, 1998 | 70.00 |
| Jun 29, 1998 | 70.00 |
| Jun 25, 1998 | 72.50 |
| Jun 24, 1998 | 71.88 |
| Jun 23, 1998 | 71.88 |
| Jun 22, 1998 | 71.88 |
| Jun 19, 1998 | 71.88 |
| Jun 18, 1998 | 71.88 |
| Jun 17, 1998 | 71.88 |
| Jun 16, 1998 | 70.63 |
| Jun 15, 1998 | 70.63 |
| Jun 12, 1998 | 71.88 |
| Jun 10, 1998 | 71.88 |
| Jun 9, 1998 | 72.50 |
| Jun 5, 1998 | 71.88 |
| Jun 4, 1998 | 72.50 |
| Jun 3, 1998 | 71.88 |
| Jun 2, 1998 | 70.63 |
| May 29, 1998 | 70.63 |
| May 28, 1998 | 70.63 |
| May 26, 1998 | 70.63 |
| May 21, 1998 | 71.88 |
| May 20, 1998 | 72.50 |
| May 19, 1998 | 72.50 |
| May 18, 1998 | 71.88 |
| May 15, 1998 | 70.63 |
| May 14, 1998 | 70.63 |
| May 13, 1998 | 70.63 |
| May 12, 1998 | 70.63 |
| May 8, 1998 | 71.88 |
| May 6, 1998 | 72.50 |
| May 5, 1998 | 71.88 |
| May 4, 1998 | 71.88 |
| May 1, 1998 | 71.88 |
| Apr 30, 1998 | 71.88 |
| Apr 29, 1998 | 71.88 |
| Apr 28, 1998 | 71.88 |
| Apr 27, 1998 | 71.88 |
| Apr 23, 1998 | 71.25 |
| Apr 22, 1998 | 72.50 |
| Apr 21, 1998 | 71.88 |
| Apr 20, 1998 | 71.88 |
| Apr 17, 1998 | 71.88 |
| Apr 16, 1998 | 72.50 |
| Apr 15, 1998 | 71.88 |
| Apr 14, 1998 | 71.88 |
| Apr 13, 1998 | 71.25 |
| Apr 9, 1998 | 71.88 |
| Apr 8, 1998 | 72.50 |
| Apr 7, 1998 | 71.88 |
| Apr 3, 1998 | 73.13 |
| Apr 2, 1998 | 72.50 |
| Apr 1, 1998 | 72.50 |
| Mar 31, 1998 | 72.50 |
| Mar 30, 1998 | 72.50 |
| Mar 27, 1998 | 72.81 |
| Mar 26, 1998 | 72.81 |
| Mar 25, 1998 | 72.81 |
| Mar 24, 1998 | 72.81 |
| Mar 23, 1998 | 73.13 |
| Mar 20, 1998 | 73.13 |
| Mar 19, 1998 | 72.50 |
| Mar 18, 1998 | 72.50 |
| Mar 17, 1998 | 72.50 |
| Mar 13, 1998 | 72.50 |
| Mar 12, 1998 | 73.44 |
| Mar 11, 1998 | 73.13 |
| Mar 10, 1998 | 72.50 |
| Mar 9, 1998 | 73.13 |
| Mar 6, 1998 | 72.50 |
| Mar 3, 1998 | 72.50 |
| Mar 2, 1998 | 72.19 |
| Feb 27, 1998 | 73.44 |
| Feb 26, 1998 | 72.19 |
| Feb 25, 1998 | 72.50 |
| Feb 24, 1998 | 72.81 |
| Feb 23, 1998 | 72.19 |
| Feb 19, 1998 | 72.19 |
| Feb 18, 1998 | 72.19 |
| Feb 12, 1998 | 71.88 |
| Feb 11, 1998 | 72.50 |
| Feb 10, 1998 | 73.44 |
| Feb 9, 1998 | 71.88 |
| Feb 6, 1998 | 71.88 |
| Feb 5, 1998 | 72.19 |
| Feb 4, 1998 | 72.19 |
| Feb 3, 1998 | 72.19 |
| Feb 2, 1998 | 73.13 |
| Jan 30, 1998 | 72.19 |
| Jan 28, 1998 | 72.19 |
| Jan 27, 1998 | 72.19 |
| Jan 26, 1998 | 72.19 |
| Jan 23, 1998 | 72.19 |
| Jan 22, 1998 | 71.88 |
| Jan 21, 1998 | 71.88 |
| Jan 20, 1998 | 72.50 |
| Jan 16, 1998 | 71.88 |
| Jan 14, 1998 | 73.75 |
| Jan 13, 1998 | 72.19 |
| Jan 9, 1998 | 73.13 |
| Jan 8, 1998 | 72.19 |
| Jan 7, 1998 | 72.50 |
| Jan 6, 1998 | 73.75 |
| Jan 5, 1998 | 71.88 |
| Jan 2, 1998 | 71.88 |
| Dec 31, 1997 | 72.50 |
| Dec 30, 1997 | 71.88 |
| Dec 29, 1997 | 71.25 |
| Dec 26, 1997 | 70.63 |
| Dec 23, 1997 | 70.63 |
| Dec 22, 1997 | 71.25 |
| Dec 19, 1997 | 71.25 |
| Dec 18, 1997 | 70.00 |
| Dec 17, 1997 | 71.25 |
| Dec 16, 1997 | 70.00 |
| Dec 15, 1997 | 70.00 |
| Dec 12, 1997 | 70.00 |
| Dec 11, 1997 | 71.88 |
| Dec 10, 1997 | 70.00 |
| Dec 9, 1997 | 70.00 |
| Dec 8, 1997 | 70.00 |
| Dec 5, 1997 | 70.63 |
| Dec 4, 1997 | 71.25 |
| Dec 3, 1997 | 72.50 |
| Dec 2, 1997 | 70.00 |
| Nov 26, 1997 | 69.38 |
| Nov 25, 1997 | 68.13 |
| Nov 24, 1997 | 67.50 |
| Nov 21, 1997 | 67.50 |
| Nov 20, 1997 | 67.50 |
| Nov 19, 1997 | 68.75 |
| Nov 18, 1997 | 66.88 |
| Nov 17, 1997 | 66.88 |
| Nov 14, 1997 | 66.88 |
| Nov 13, 1997 | 68.75 |
| Nov 12, 1997 | 66.88 |
| Nov 11, 1997 | 68.13 |
| Nov 10, 1997 | 66.88 |
| Nov 7, 1997 | 66.88 |
| Nov 6, 1997 | 68.13 |
| Nov 5, 1997 | 66.25 |
| Nov 3, 1997 | 67.50 |
| Oct 31, 1997 | 66.88 |
| Oct 30, 1997 | 66.88 |
| Oct 29, 1997 | 66.25 |
| Oct 28, 1997 | 66.88 |
| Oct 27, 1997 | 66.25 |
| Oct 24, 1997 | 71.25 |
| Oct 23, 1997 | 66.88 |
| Oct 22, 1997 | 66.88 |
| Oct 21, 1997 | 68.75 |
| Oct 20, 1997 | 66.25 |
| Oct 17, 1997 | 72.50 |