Centerspace (CSR) EV to Revenue (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 17.03 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | - |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 6.38 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 6.73 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 6.98 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | - |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 28.59 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 8.02 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 898.49 |
| 10 | Centerspace | 1.14 Bn | 1.25 Bn | 62.69 Mn | 4.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.61 |
| May 21, 2026 | 4.52 |
| May 20, 2026 | 4.53 |
| May 19, 2026 | 4.49 |
| May 18, 2026 | 4.58 |
| May 15, 2026 | 4.53 |
| May 14, 2026 | 4.59 |
| May 13, 2026 | 4.63 |
| May 12, 2026 | 4.65 |
| May 11, 2026 | 4.59 |
| May 8, 2026 | 4.57 |
| May 7, 2026 | 4.56 |
| May 6, 2026 | 4.55 |
| May 5, 2026 | 4.44 |
| May 4, 2026 | 4.64 |
| May 1, 2026 | 4.62 |
| Apr 30, 2026 | 4.61 |
| Apr 29, 2026 | 4.55 |
| Apr 28, 2026 | 4.62 |
| Apr 27, 2026 | 4.49 |
| Apr 24, 2026 | 4.50 |
| Apr 23, 2026 | 4.46 |
| Apr 22, 2026 | 4.41 |
| Apr 21, 2026 | 4.45 |
| Apr 20, 2026 | 4.51 |
| Apr 17, 2026 | 4.42 |
| Apr 16, 2026 | 4.33 |
| Apr 15, 2026 | 4.25 |
| Apr 14, 2026 | 4.26 |
| Apr 13, 2026 | 4.29 |
| Apr 10, 2026 | 4.34 |
| Apr 9, 2026 | 4.23 |
| Apr 8, 2026 | 4.16 |
| Apr 7, 2026 | 4.11 |
| Apr 6, 2026 | 4.06 |
| Apr 2, 2026 | 4.10 |
| Apr 1, 2026 | 3.96 |
| Mar 31, 2026 | 3.94 |
| Mar 30, 2026 | 3.90 |
| Mar 27, 2026 | 3.93 |
| Mar 26, 2026 | 3.97 |
| Mar 25, 2026 | 3.96 |
| Mar 24, 2026 | 3.94 |
| Mar 23, 2026 | 3.94 |
| Mar 20, 2026 | 3.88 |
| Mar 19, 2026 | 3.98 |
| Mar 18, 2026 | 4.04 |
| Mar 17, 2026 | 4.07 |
| Mar 16, 2026 | 4.12 |
| Mar 13, 2026 | 4.19 |
| Mar 12, 2026 | 4.25 |
| Mar 11, 2026 | 4.22 |
| Mar 10, 2026 | 4.17 |
| Mar 9, 2026 | 4.23 |
| Mar 6, 2026 | 4.25 |
| Mar 5, 2026 | 4.20 |
| Mar 4, 2026 | 4.23 |
| Mar 3, 2026 | 4.21 |
| Mar 2, 2026 | 4.22 |
| Feb 27, 2026 | 4.24 |
| Feb 26, 2026 | 4.25 |
| Feb 25, 2026 | 4.21 |
| Feb 24, 2026 | 4.17 |
| Feb 23, 2026 | 4.19 |
| Feb 20, 2026 | 4.19 |
| Feb 19, 2026 | 4.27 |
| Feb 18, 2026 | 4.28 |
| Feb 17, 2026 | 4.24 |
| Feb 13, 2026 | 4.28 |
| Feb 12, 2026 | 4.23 |
| Feb 11, 2026 | 4.33 |
| Feb 10, 2026 | 4.36 |
| Feb 9, 2026 | 4.32 |
| Feb 6, 2026 | 4.32 |
| Feb 5, 2026 | 4.32 |
| Feb 4, 2026 | 4.31 |
| Feb 3, 2026 | 4.32 |
| Feb 2, 2026 | 4.30 |
| Jan 30, 2026 | 4.32 |
| Jan 29, 2026 | 4.33 |
| Jan 28, 2026 | 4.30 |
| Jan 27, 2026 | 4.33 |
| Jan 26, 2026 | 4.30 |
| Jan 23, 2026 | 4.31 |
| Jan 22, 2026 | 4.36 |
| Jan 21, 2026 | 4.36 |
| Jan 20, 2026 | 4.34 |
| Jan 16, 2026 | 4.35 |
| Jan 15, 2026 | 4.34 |
| Jan 14, 2026 | 4.38 |
| Jan 13, 2026 | 4.36 |
| Jan 12, 2026 | 4.42 |
| Jan 9, 2026 | 4.46 |
| Jan 8, 2026 | 4.49 |
| Jan 7, 2026 | 4.49 |
| Jan 6, 2026 | 4.45 |
| Jan 5, 2026 | 4.39 |
| Jan 2, 2026 | 4.49 |
| Dec 31, 2025 | 4.47 |
| Dec 30, 2025 | 4.04 |
| Dec 29, 2025 | 4.12 |
| Dec 26, 2025 | 4.09 |
| Dec 24, 2025 | 4.07 |
| Dec 23, 2025 | 4.06 |
| Dec 22, 2025 | 3.98 |
| Dec 19, 2025 | 3.97 |
| Dec 18, 2025 | 4.03 |
| Dec 17, 2025 | 3.99 |
| Dec 16, 2025 | 3.91 |
| Dec 15, 2025 | 3.94 |
| Dec 12, 2025 | 3.98 |
| Dec 11, 2025 | 3.90 |
| Dec 10, 2025 | 3.72 |
| Dec 9, 2025 | 3.71 |
| Dec 8, 2025 | 3.77 |
| Dec 5, 2025 | 3.87 |
| Dec 4, 2025 | 3.93 |
| Dec 3, 2025 | 4.01 |
| Dec 2, 2025 | 4.00 |
| Dec 1, 2025 | 4.02 |
| Nov 28, 2025 | 4.06 |
| Nov 26, 2025 | 4.05 |
| Nov 25, 2025 | 4.05 |
| Nov 24, 2025 | 4.05 |
| Nov 21, 2025 | 4.05 |
| Nov 20, 2025 | 4.05 |
| Nov 19, 2025 | 4.09 |
| Nov 18, 2025 | 4.07 |
| Nov 17, 2025 | 4.04 |
| Nov 14, 2025 | 4.06 |
| Nov 13, 2025 | 3.97 |
| Nov 12, 2025 | 4.06 |
| Nov 11, 2025 | 4.01 |
| Nov 10, 2025 | 3.57 |
| Nov 7, 2025 | 3.63 |
| Nov 6, 2025 | 3.64 |
| Nov 5, 2025 | 3.63 |
| Nov 4, 2025 | 3.67 |
| Nov 3, 2025 | 3.58 |
| Oct 31, 2025 | 3.60 |
| Oct 30, 2025 | 3.60 |
| Oct 29, 2025 | 3.56 |
| Oct 28, 2025 | 3.64 |
| Oct 27, 2025 | 3.66 |
| Oct 24, 2025 | 3.62 |
| Oct 23, 2025 | 3.62 |
| Oct 22, 2025 | 3.64 |
| Oct 21, 2025 | 3.64 |
| Oct 20, 2025 | 3.68 |
| Oct 17, 2025 | 3.66 |
| Oct 16, 2025 | 3.68 |
| Oct 15, 2025 | 3.64 |
| Oct 14, 2025 | 3.58 |
| Oct 13, 2025 | 3.57 |
| Oct 10, 2025 | 3.52 |
| Oct 9, 2025 | 3.57 |
| Oct 8, 2025 | 3.58 |
| Oct 7, 2025 | 3.58 |
| Oct 6, 2025 | 3.49 |
| Oct 3, 2025 | 3.58 |
| Oct 2, 2025 | 3.57 |
| Oct 1, 2025 | 3.57 |
| Sep 30, 2025 | 3.58 |
| Sep 29, 2025 | 3.61 |
| Sep 26, 2025 | 3.68 |
| Sep 25, 2025 | 3.62 |
| Sep 24, 2025 | 3.64 |
| Sep 23, 2025 | 3.67 |
| Sep 22, 2025 | 3.66 |
| Sep 19, 2025 | 3.65 |
| Sep 18, 2025 | 3.64 |
| Sep 17, 2025 | 3.59 |
| Sep 16, 2025 | 3.57 |
| Sep 15, 2025 | 3.60 |
| Sep 12, 2025 | 3.66 |
| Sep 11, 2025 | 3.71 |
| Sep 10, 2025 | 3.63 |
| Sep 9, 2025 | 3.73 |
| Sep 8, 2025 | 3.79 |
| Sep 5, 2025 | 3.79 |
| Sep 4, 2025 | 3.74 |
| Sep 3, 2025 | 3.69 |
| Sep 2, 2025 | 3.65 |
| Aug 29, 2025 | 3.73 |
| Aug 28, 2025 | 3.68 |
| Aug 27, 2025 | 3.64 |
| Aug 26, 2025 | 3.59 |
| Aug 25, 2025 | 3.59 |
| Aug 22, 2025 | 3.64 |
| Aug 21, 2025 | 3.55 |
| Aug 20, 2025 | 3.54 |
| Aug 19, 2025 | 3.54 |
| Aug 18, 2025 | 3.46 |
| Aug 15, 2025 | 3.46 |
| Aug 14, 2025 | 3.44 |
| Aug 13, 2025 | 3.51 |
| Aug 12, 2025 | 3.45 |
| Aug 11, 2025 | 3.36 |
| Aug 8, 2025 | 3.35 |
| Aug 7, 2025 | 3.38 |
| Aug 6, 2025 | 3.33 |
| Aug 5, 2025 | 3.38 |
| Aug 4, 2025 | 3.41 |
| Aug 1, 2025 | 3.39 |
| Jul 31, 2025 | 3.41 |
| Jul 30, 2025 | 3.49 |
| Jul 29, 2025 | 3.57 |
| Jul 28, 2025 | 3.53 |
| Jul 25, 2025 | 3.61 |
| Jul 24, 2025 | 3.61 |
| Jul 23, 2025 | 3.66 |
| Jul 22, 2025 | 3.70 |
| Jul 21, 2025 | 3.69 |
| Jul 18, 2025 | 3.68 |
| Jul 17, 2025 | 3.70 |
| Jul 16, 2025 | 3.74 |
| Jul 15, 2025 | 3.72 |
| Jul 14, 2025 | 3.78 |
| Jul 11, 2025 | 3.76 |
| Jul 10, 2025 | 3.78 |
| Jul 9, 2025 | 3.75 |
| Jul 8, 2025 | 3.77 |
| Jul 7, 2025 | 3.79 |
| Jul 3, 2025 | 3.83 |
| Jul 2, 2025 | 3.81 |
| Jul 1, 2025 | 3.77 |
| Jun 30, 2025 | 3.77 |
| Jun 27, 2025 | 3.83 |
| Jun 26, 2025 | 3.92 |
| Jun 25, 2025 | 3.87 |
| Jun 24, 2025 | 3.96 |
| Jun 23, 2025 | 4.01 |
| Jun 20, 2025 | 3.97 |
| Jun 18, 2025 | 3.99 |
| Jun 17, 2025 | 3.98 |
| Jun 16, 2025 | 3.99 |
| Jun 13, 2025 | 4.05 |
| Jun 12, 2025 | 4.13 |
| Jun 11, 2025 | 4.09 |
| Jun 10, 2025 | 4.16 |
| Jun 9, 2025 | 4.14 |
| Jun 6, 2025 | 4.07 |
| Jun 5, 2025 | 4.06 |
| Jun 4, 2025 | 4.07 |
| Jun 3, 2025 | 4.06 |
| Jun 2, 2025 | 4.07 |
| May 30, 2025 | 4.06 |
| May 29, 2025 | 4.02 |
| May 28, 2025 | 3.97 |
| May 27, 2025 | 3.98 |
| May 23, 2025 | 3.90 |
| May 22, 2025 | 3.91 |
| May 21, 2025 | 3.96 |
| May 20, 2025 | 4.10 |
| May 19, 2025 | 4.08 |
| May 16, 2025 | 4.03 |
| May 15, 2025 | 4.02 |
| May 14, 2025 | 3.77 |
| May 13, 2025 | 3.82 |
| May 12, 2025 | 3.91 |
| May 9, 2025 | 3.91 |
| May 8, 2025 | 3.86 |
| May 7, 2025 | 3.87 |
| May 6, 2025 | 3.89 |
| May 5, 2025 | 3.89 |
| May 2, 2025 | 3.92 |
| May 1, 2025 | 3.83 |
| Apr 30, 2025 | 3.85 |
| Apr 29, 2025 | 3.85 |
| Apr 28, 2025 | 3.84 |
| Apr 25, 2025 | 3.79 |
| Apr 24, 2025 | 3.81 |
| Apr 23, 2025 | 3.82 |
| Apr 22, 2025 | 3.84 |
| Apr 21, 2025 | 3.74 |
| Apr 17, 2025 | 3.68 |
| Apr 16, 2025 | 3.67 |
| Apr 15, 2025 | 3.65 |
| Apr 14, 2025 | 3.70 |
| Apr 11, 2025 | 3.63 |
| Apr 10, 2025 | 3.63 |
| Apr 9, 2025 | 3.73 |
| Apr 8, 2025 | 3.58 |
| Apr 7, 2025 | 3.68 |
| Apr 4, 2025 | 3.84 |
| Apr 3, 2025 | 3.95 |
| Apr 2, 2025 | 4.12 |
| Apr 1, 2025 | 4.10 |
| Mar 31, 2025 | 4.13 |
| Mar 28, 2025 | 3.80 |
| Mar 27, 2025 | 3.86 |
| Mar 26, 2025 | 3.83 |
| Mar 25, 2025 | 3.81 |
| Mar 24, 2025 | 3.85 |
| Mar 21, 2025 | 3.81 |
| Mar 20, 2025 | 3.83 |
| Mar 19, 2025 | 3.82 |
| Mar 18, 2025 | 3.81 |
| Mar 17, 2025 | 3.83 |
| Mar 14, 2025 | 3.76 |
| Mar 13, 2025 | 3.69 |
| Mar 12, 2025 | 3.79 |
| Mar 11, 2025 | 3.84 |
| Mar 10, 2025 | 3.86 |
| Mar 7, 2025 | 3.91 |
| Mar 6, 2025 | 3.86 |
| Mar 5, 2025 | 3.86 |
| Mar 4, 2025 | 3.87 |
| Mar 3, 2025 | 3.94 |
| Feb 28, 2025 | 3.95 |
| Feb 27, 2025 | 3.91 |
| Feb 26, 2025 | 3.87 |
| Feb 25, 2025 | 3.88 |
| Feb 24, 2025 | 3.84 |
| Feb 21, 2025 | 3.83 |
| Feb 20, 2025 | 3.88 |
| Feb 19, 2025 | 3.81 |
| Feb 18, 2025 | 3.72 |
| Feb 14, 2025 | 3.72 |
| Feb 13, 2025 | 3.72 |
| Feb 12, 2025 | 3.69 |
| Feb 11, 2025 | 3.68 |
| Feb 10, 2025 | 3.64 |
| Feb 7, 2025 | 3.68 |
| Feb 6, 2025 | 3.72 |
| Feb 5, 2025 | 3.72 |
| Feb 4, 2025 | 3.66 |
| Feb 3, 2025 | 3.63 |
| Jan 31, 2025 | 3.63 |
| Jan 30, 2025 | 3.64 |
| Jan 29, 2025 | 3.62 |
| Jan 28, 2025 | 3.70 |
| Jan 27, 2025 | 3.72 |
| Jan 24, 2025 | 3.65 |
| Jan 23, 2025 | 3.65 |
| Jan 22, 2025 | 3.62 |
| Jan 21, 2025 | 3.72 |
| Jan 17, 2025 | 3.64 |
| Jan 16, 2025 | 3.67 |
| Jan 15, 2025 | 3.67 |
| Jan 14, 2025 | 3.63 |
| Jan 13, 2025 | 3.63 |
| Jan 10, 2025 | 3.60 |
| Jan 8, 2025 | 3.67 |
| Jan 7, 2025 | 3.70 |
| Jan 6, 2025 | 3.74 |
| Jan 3, 2025 | 3.91 |
| Jan 2, 2025 | 3.88 |
| Dec 31, 2024 | 3.95 |
| Dec 30, 2024 | 3.92 |
| Dec 27, 2024 | 3.96 |
| Dec 26, 2024 | 4.00 |
| Dec 24, 2024 | 4.00 |
| Dec 23, 2024 | 3.97 |
| Dec 20, 2024 | 3.97 |
| Dec 19, 2024 | 3.90 |
| Dec 18, 2024 | 3.95 |
| Dec 17, 2024 | 4.11 |
| Dec 16, 2024 | 4.17 |
| Dec 13, 2024 | 4.18 |
| Dec 12, 2024 | 4.21 |
| Dec 11, 2024 | 4.19 |
| Dec 10, 2024 | 4.20 |
| Dec 9, 2024 | 4.21 |
| Dec 6, 2024 | 4.21 |
| Dec 5, 2024 | 4.22 |
| Dec 4, 2024 | 4.27 |
| Dec 3, 2024 | 4.28 |
| Dec 2, 2024 | 4.35 |
| Nov 29, 2024 | 4.36 |
| Nov 27, 2024 | 4.41 |
| Nov 26, 2024 | 4.39 |
| Nov 25, 2024 | 4.41 |
| Nov 22, 2024 | 4.43 |
| Nov 21, 2024 | 4.39 |
| Nov 20, 2024 | 4.36 |
| Nov 19, 2024 | 4.42 |
| Nov 18, 2024 | 4.36 |
| Nov 15, 2024 | 4.36 |
| Nov 14, 2024 | 4.35 |
| Nov 13, 2024 | 4.45 |
| Nov 12, 2024 | 4.43 |
| Nov 11, 2024 | 4.51 |
| Nov 8, 2024 | 4.48 |
| Nov 7, 2024 | 4.32 |
| Nov 6, 2024 | 4.24 |
| Nov 5, 2024 | 4.17 |
| Nov 4, 2024 | 4.12 |
| Nov 1, 2024 | 4.02 |
| Oct 31, 2024 | 4.19 |
| Oct 30, 2024 | 4.26 |
| Oct 29, 2024 | 4.16 |
| Oct 28, 2024 | 4.27 |
| Oct 25, 2024 | 4.23 |
| Oct 24, 2024 | 4.26 |
| Oct 23, 2024 | 4.25 |
| Oct 22, 2024 | 4.22 |
| Oct 21, 2024 | 4.21 |
| Oct 18, 2024 | 4.29 |
| Oct 17, 2024 | 4.21 |
| Oct 16, 2024 | 4.33 |
| Oct 15, 2024 | 4.27 |
| Oct 14, 2024 | 4.28 |
| Oct 11, 2024 | 4.19 |
| Oct 10, 2024 | 4.18 |
| Oct 9, 2024 | 4.23 |
| Oct 8, 2024 | 4.21 |
| Oct 7, 2024 | 4.20 |
| Oct 4, 2024 | 4.21 |
| Oct 3, 2024 | 4.25 |
| Oct 2, 2024 | 4.31 |
| Oct 1, 2024 | 4.21 |
| Sep 30, 2024 | 4.24 |
| Sep 27, 2024 | 4.15 |
| Sep 26, 2024 | 4.18 |
| Sep 25, 2024 | 4.23 |
| Sep 24, 2024 | 4.26 |
| Sep 23, 2024 | 4.28 |
| Sep 20, 2024 | 4.24 |
| Sep 19, 2024 | 4.30 |
| Sep 18, 2024 | 4.31 |
| Sep 17, 2024 | 4.29 |
| Sep 16, 2024 | 4.28 |
| Sep 13, 2024 | 4.38 |
| Sep 12, 2024 | 4.26 |
| Sep 11, 2024 | 4.21 |
| Sep 10, 2024 | 4.28 |
| Sep 9, 2024 | 4.30 |
| Sep 6, 2024 | 4.30 |
| Sep 5, 2024 | 4.37 |
| Sep 4, 2024 | 4.35 |
| Sep 3, 2024 | 4.37 |
| Aug 30, 2024 | 4.34 |
| Aug 29, 2024 | 4.35 |
| Aug 28, 2024 | 4.32 |
| Aug 27, 2024 | 4.32 |
| Aug 26, 2024 | 4.33 |
| Aug 23, 2024 | 4.30 |
| Aug 22, 2024 | 4.25 |
| Aug 21, 2024 | 4.30 |
| Aug 20, 2024 | 4.31 |
| Aug 19, 2024 | 4.35 |
| Aug 16, 2024 | 4.33 |
| Aug 15, 2024 | 4.28 |
| Aug 14, 2024 | 4.30 |
| Aug 13, 2024 | 4.23 |
| Aug 12, 2024 | 4.16 |
| Aug 9, 2024 | 4.12 |
| Aug 8, 2024 | 4.13 |
| Aug 7, 2024 | 4.10 |
| Aug 6, 2024 | 4.06 |
| Aug 5, 2024 | 3.95 |
| Aug 2, 2024 | 4.09 |
| Aug 1, 2024 | 4.09 |
| Jul 31, 2024 | 4.05 |
| Jul 30, 2024 | 4.00 |
| Jul 29, 2024 | 4.04 |
| Jul 26, 2024 | 4.08 |
| Jul 25, 2024 | 4.01 |
| Jul 24, 2024 | 4.03 |
| Jul 23, 2024 | 4.11 |
| Jul 22, 2024 | 4.10 |
| Jul 19, 2024 | 4.03 |
| Jul 18, 2024 | 4.05 |
| Jul 17, 2024 | 4.10 |
| Jul 16, 2024 | 4.11 |
| Jul 15, 2024 | 3.99 |
| Jul 12, 2024 | 4.04 |
| Jul 11, 2024 | 4.06 |
| Jul 10, 2024 | 4.00 |
| Jul 9, 2024 | 3.99 |
| Jul 8, 2024 | 3.97 |
| Jul 5, 2024 | 3.95 |
| Jul 3, 2024 | 3.94 |
| Jul 2, 2024 | 3.98 |
| Jul 1, 2024 | 3.89 |
| Jun 28, 2024 | 3.93 |
| Jun 27, 2024 | 3.95 |
| Jun 26, 2024 | 3.93 |
| Jun 25, 2024 | 3.92 |
| Jun 24, 2024 | 3.97 |
| Jun 21, 2024 | 3.90 |
| Jun 20, 2024 | 3.96 |
| Jun 18, 2024 | 3.95 |
| Jun 17, 2024 | 3.91 |
| Jun 14, 2024 | 3.93 |
| Jun 13, 2024 | 3.89 |
| Jun 12, 2024 | 3.89 |
| Jun 11, 2024 | 3.87 |
| Jun 10, 2024 | 3.91 |
| Jun 7, 2024 | 3.95 |
| Jun 6, 2024 | 4.00 |
| Jun 5, 2024 | 4.00 |
| Jun 4, 2024 | 4.01 |
| Jun 3, 2024 | 3.95 |
| May 31, 2024 | 3.96 |
| May 30, 2024 | 3.91 |
| May 29, 2024 | 3.83 |
| May 28, 2024 | 3.89 |
| May 24, 2024 | 3.93 |
| May 23, 2024 | 3.88 |
| May 22, 2024 | 3.93 |
| May 21, 2024 | 3.93 |
| May 20, 2024 | 3.95 |
| May 17, 2024 | 4.04 |
| May 16, 2024 | 4.04 |
| May 15, 2024 | 4.06 |
| May 14, 2024 | 4.06 |
| May 13, 2024 | 4.06 |
| May 10, 2024 | 4.08 |
| May 9, 2024 | 4.12 |
| May 8, 2024 | 3.99 |
| May 7, 2024 | 4.07 |
| May 6, 2024 | 4.03 |
| May 3, 2024 | 3.99 |
| May 2, 2024 | 4.00 |
| May 1, 2024 | 4.00 |
| Apr 30, 2024 | 3.91 |
| Apr 29, 2024 | 3.76 |
| Apr 26, 2024 | 3.75 |
| Apr 25, 2024 | 3.74 |
| Apr 24, 2024 | 3.77 |
| Apr 23, 2024 | 3.77 |
| Apr 22, 2024 | 3.81 |
| Apr 19, 2024 | 3.77 |
| Apr 18, 2024 | 3.64 |
| Apr 17, 2024 | 3.60 |
| Apr 16, 2024 | 3.60 |
| Apr 15, 2024 | 3.58 |
| Apr 12, 2024 | 3.53 |
| Apr 11, 2024 | 3.56 |
| Apr 10, 2024 | 3.49 |
| Apr 9, 2024 | 3.56 |
| Apr 8, 2024 | 3.44 |
| Apr 5, 2024 | 3.25 |
| Apr 4, 2024 | 3.24 |
| Apr 3, 2024 | 3.25 |
| Apr 2, 2024 | 3.22 |
| Apr 1, 2024 | 3.27 |
| Mar 28, 2024 | 3.31 |
| Mar 27, 2024 | 3.26 |
| Mar 26, 2024 | 3.24 |
| Mar 25, 2024 | 3.23 |
| Mar 22, 2024 | 3.30 |
| Mar 21, 2024 | 3.35 |
| Mar 20, 2024 | 3.29 |
| Mar 19, 2024 | 3.19 |
| Mar 18, 2024 | 3.19 |
| Mar 15, 2024 | 3.25 |
| Mar 14, 2024 | 3.22 |
| Mar 13, 2024 | 3.31 |
| Mar 12, 2024 | 3.26 |
| Mar 11, 2024 | 3.28 |
| Mar 8, 2024 | 3.29 |
| Mar 7, 2024 | 3.22 |
| Mar 6, 2024 | 3.21 |
| Mar 5, 2024 | 3.24 |
| Mar 4, 2024 | 3.30 |
| Mar 1, 2024 | 3.24 |
| Feb 29, 2024 | 3.22 |
| Feb 28, 2024 | 3.22 |
| Feb 27, 2024 | 3.21 |
| Feb 26, 2024 | 3.21 |
| Feb 23, 2024 | 3.26 |
| Feb 22, 2024 | 3.30 |
| Feb 21, 2024 | 3.36 |
| Feb 20, 2024 | 3.23 |
| Feb 16, 2024 | 3.25 |
| Feb 15, 2024 | 3.28 |
| Feb 14, 2024 | 3.12 |
| Feb 13, 2024 | 3.05 |
| Feb 12, 2024 | 3.16 |
| Feb 9, 2024 | 3.15 |
| Feb 8, 2024 | 3.12 |
| Feb 7, 2024 | 3.11 |
| Feb 6, 2024 | 3.13 |
| Feb 5, 2024 | 3.11 |
| Feb 2, 2024 | 3.15 |
| Feb 1, 2024 | 3.20 |
| Jan 31, 2024 | 3.17 |
| Jan 30, 2024 | 3.20 |
| Jan 29, 2024 | 3.24 |
| Jan 26, 2024 | 3.23 |
| Jan 25, 2024 | 3.27 |
| Jan 24, 2024 | 3.25 |
| Jan 23, 2024 | 3.31 |
| Jan 22, 2024 | 3.36 |
| Jan 19, 2024 | 3.29 |
| Jan 18, 2024 | 3.16 |
| Jan 17, 2024 | 3.20 |
| Jan 16, 2024 | 3.20 |
| Jan 12, 2024 | 3.24 |
| Jan 11, 2024 | 3.18 |
| Jan 10, 2024 | 3.20 |
| Jan 9, 2024 | 3.17 |
| Jan 8, 2024 | 3.20 |
| Jan 5, 2024 | 3.14 |
| Jan 4, 2024 | 3.19 |
| Jan 3, 2024 | 3.23 |
| Jan 2, 2024 | 3.32 |
| Dec 29, 2023 | 3.18 |
| Dec 28, 2023 | 3.24 |
| Dec 27, 2023 | 3.22 |
| Dec 26, 2023 | 3.18 |
| Dec 22, 2023 | 3.16 |
| Dec 21, 2023 | 3.16 |
| Dec 20, 2023 | 3.19 |
| Dec 19, 2023 | 3.22 |
| Dec 18, 2023 | 3.18 |
| Dec 15, 2023 | 3.17 |
| Dec 14, 2023 | 3.20 |
| Dec 13, 2023 | 3.08 |
| Dec 12, 2023 | 2.96 |
| Dec 11, 2023 | 2.94 |
| Dec 8, 2023 | 2.97 |
| Dec 7, 2023 | 2.97 |
| Dec 6, 2023 | 2.95 |
| Dec 5, 2023 | 3.00 |
| Dec 4, 2023 | 3.01 |
| Dec 1, 2023 | 2.96 |
| Nov 30, 2023 | 2.91 |
| Nov 29, 2023 | 2.92 |
| Nov 28, 2023 | 2.94 |
| Nov 27, 2023 | 2.92 |
| Nov 24, 2023 | 2.95 |
| Nov 22, 2023 | 2.95 |
| Nov 21, 2023 | 2.92 |
| Nov 20, 2023 | 2.93 |
| Nov 17, 2023 | 2.89 |
| Nov 16, 2023 | 2.92 |
| Nov 15, 2023 | 2.94 |
| Nov 14, 2023 | 2.97 |
| Nov 13, 2023 | 2.74 |
| Nov 10, 2023 | 2.79 |
| Nov 9, 2023 | 2.78 |
| Nov 8, 2023 | 2.86 |
| Nov 7, 2023 | 2.82 |
| Nov 6, 2023 | 2.84 |
| Nov 3, 2023 | 2.76 |
| Nov 2, 2023 | 2.66 |
| Nov 1, 2023 | 2.61 |
| Oct 31, 2023 | 2.64 |
| Oct 30, 2023 | 2.64 |
| Oct 27, 2023 | 2.59 |
| Oct 26, 2023 | 2.71 |
| Oct 25, 2023 | 2.75 |
| Oct 24, 2023 | 2.82 |
| Oct 23, 2023 | 2.79 |
| Oct 20, 2023 | 2.89 |
| Oct 19, 2023 | 2.94 |
| Oct 18, 2023 | 3.00 |
| Oct 17, 2023 | 3.13 |
| Oct 16, 2023 | 3.10 |
| Oct 13, 2023 | 3.08 |
| Oct 12, 2023 | 3.14 |
| Oct 11, 2023 | 3.19 |
| Oct 10, 2023 | 3.18 |
| Oct 9, 2023 | 3.21 |
| Oct 6, 2023 | 3.17 |
| Oct 5, 2023 | 3.16 |
| Oct 4, 2023 | 3.17 |
| Oct 3, 2023 | 3.13 |
| Oct 2, 2023 | 3.19 |
| Sep 29, 2023 | 3.36 |
| Sep 28, 2023 | 3.36 |
| Sep 27, 2023 | 3.36 |
| Sep 26, 2023 | 3.34 |
| Sep 25, 2023 | 3.39 |
| Sep 22, 2023 | 3.37 |
| Sep 21, 2023 | 3.33 |
| Sep 20, 2023 | 3.42 |
| Sep 19, 2023 | 3.45 |
| Sep 18, 2023 | 3.48 |
| Sep 15, 2023 | 3.48 |
| Sep 14, 2023 | 3.46 |
| Sep 13, 2023 | 3.39 |
| Sep 12, 2023 | 3.45 |
| Sep 11, 2023 | 3.45 |
| Sep 8, 2023 | 3.46 |
| Sep 7, 2023 | 3.53 |
| Sep 6, 2023 | 3.54 |
| Sep 5, 2023 | 3.54 |
| Sep 1, 2023 | 3.58 |
| Aug 31, 2023 | 3.61 |
| Aug 30, 2023 | 3.63 |
| Aug 29, 2023 | 3.56 |
| Aug 28, 2023 | 3.51 |
| Aug 25, 2023 | 3.49 |
| Aug 24, 2023 | 3.47 |
| Aug 23, 2023 | 3.41 |
| Aug 22, 2023 | 3.34 |
| Aug 21, 2023 | 3.31 |
| Aug 18, 2023 | 3.37 |
| Aug 17, 2023 | 3.37 |
| Aug 16, 2023 | 3.36 |
| Aug 15, 2023 | 3.40 |
| Aug 14, 2023 | 3.49 |
| Aug 11, 2023 | 3.55 |
| Aug 10, 2023 | 3.55 |
| Aug 9, 2023 | 3.55 |
| Aug 8, 2023 | 3.56 |
| Aug 7, 2023 | 3.64 |
| Aug 4, 2023 | 3.58 |
| Aug 3, 2023 | 3.57 |
| Aug 2, 2023 | 3.63 |
| Aug 1, 2023 | 3.72 |
| Jul 31, 2023 | 3.47 |
| Jul 28, 2023 | 3.39 |
| Jul 27, 2023 | 3.38 |
| Jul 26, 2023 | 3.47 |
| Jul 25, 2023 | 3.50 |
| Jul 24, 2023 | 3.58 |
| Jul 21, 2023 | 3.56 |
| Jul 20, 2023 | 3.57 |
| Jul 19, 2023 | 3.52 |
| Jul 18, 2023 | 3.56 |
| Jul 17, 2023 | 3.56 |
| Jul 14, 2023 | 3.63 |
| Jul 13, 2023 | 3.61 |
| Jul 12, 2023 | 3.57 |
| Jul 11, 2023 | 3.57 |
| Jul 10, 2023 | 3.52 |
| Jul 7, 2023 | 3.48 |
| Jul 6, 2023 | 3.47 |
| Jul 5, 2023 | 3.47 |
| Jul 3, 2023 | 3.47 |
| Jun 30, 2023 | 3.42 |
| Jun 29, 2023 | 3.44 |
| Jun 28, 2023 | 3.38 |
| Jun 27, 2023 | 3.40 |
| Jun 26, 2023 | 3.35 |
| Jun 23, 2023 | 3.27 |
| Jun 22, 2023 | 3.36 |
| Jun 21, 2023 | 3.44 |
| Jun 20, 2023 | 3.48 |
| Jun 16, 2023 | 3.53 |
| Jun 15, 2023 | 3.51 |
| Jun 14, 2023 | 3.51 |
| Jun 13, 2023 | 3.51 |
| Jun 12, 2023 | 3.49 |
| Jun 9, 2023 | 3.53 |
| Jun 8, 2023 | 3.52 |
| Jun 7, 2023 | 3.62 |
| Jun 6, 2023 | 3.53 |
| Jun 5, 2023 | 3.43 |
| Jun 2, 2023 | 3.49 |
| Jun 1, 2023 | 3.31 |
| May 31, 2023 | 3.31 |
| May 30, 2023 | 3.33 |
| May 26, 2023 | 3.31 |
| May 25, 2023 | 3.25 |
| May 24, 2023 | 3.28 |
| May 23, 2023 | 3.40 |
| May 22, 2023 | 3.38 |
| May 19, 2023 | 3.34 |
| May 18, 2023 | 3.34 |
| May 17, 2023 | 3.33 |
| May 16, 2023 | 3.29 |
| May 15, 2023 | 3.34 |
| May 12, 2023 | 3.36 |
| May 11, 2023 | 3.39 |
| May 10, 2023 | 3.42 |
| May 9, 2023 | 3.39 |
| May 8, 2023 | 3.35 |
| May 5, 2023 | 3.34 |
| May 4, 2023 | 3.25 |
| May 3, 2023 | 3.20 |
| May 2, 2023 | 3.19 |
| May 1, 2023 | 3.20 |
| Apr 28, 2023 | 3.17 |
| Apr 27, 2023 | 3.10 |
| Apr 26, 2023 | 3.04 |
| Apr 25, 2023 | 3.09 |
| Apr 24, 2023 | 3.09 |
| Apr 21, 2023 | 3.10 |
| Apr 20, 2023 | 3.13 |
| Apr 19, 2023 | 3.18 |
| Apr 18, 2023 | 3.13 |
| Apr 17, 2023 | 3.16 |
| Apr 14, 2023 | 3.11 |
| Apr 13, 2023 | 3.10 |
| Apr 12, 2023 | 3.09 |
| Apr 11, 2023 | 3.08 |
| Apr 10, 2023 | 3.11 |
| Apr 6, 2023 | 3.12 |
| Apr 5, 2023 | 3.09 |
| Apr 4, 2023 | 3.09 |
| Apr 3, 2023 | 3.09 |
| Mar 31, 2023 | 3.07 |
| Mar 30, 2023 | 3.10 |
| Mar 29, 2023 | 3.09 |
| Mar 28, 2023 | 3.01 |
| Mar 27, 2023 | 3.06 |
| Mar 24, 2023 | 3.08 |
| Mar 23, 2023 | 3.03 |
| Mar 22, 2023 | 3.02 |
| Mar 21, 2023 | 3.06 |
| Mar 20, 2023 | 3.12 |
| Mar 17, 2023 | 3.13 |
| Mar 16, 2023 | 3.31 |
| Mar 15, 2023 | 3.39 |
| Mar 14, 2023 | 3.44 |
| Mar 13, 2023 | 3.40 |
| Mar 10, 2023 | 3.41 |
| Mar 9, 2023 | 3.56 |
| Mar 8, 2023 | 3.64 |
| Mar 7, 2023 | 3.60 |
| Mar 6, 2023 | 3.68 |
| Mar 3, 2023 | 3.70 |
| Mar 2, 2023 | 3.62 |
| Mar 1, 2023 | 3.63 |
| Feb 28, 2023 | 3.67 |
| Feb 27, 2023 | 3.70 |
| Feb 24, 2023 | 3.68 |
| Feb 23, 2023 | 3.73 |
| Feb 22, 2023 | 3.71 |
| Feb 21, 2023 | 3.73 |
| Feb 17, 2023 | 3.80 |
| Feb 16, 2023 | 3.83 |
| Feb 15, 2023 | 3.88 |
| Feb 14, 2023 | 3.97 |
| Feb 13, 2023 | 4.01 |
| Feb 10, 2023 | 4.03 |
| Feb 9, 2023 | 4.04 |
| Feb 8, 2023 | 4.08 |
| Feb 7, 2023 | 4.08 |
| Feb 6, 2023 | 4.08 |
| Feb 3, 2023 | 4.12 |
| Feb 2, 2023 | 4.17 |
| Feb 1, 2023 | 4.06 |
| Jan 31, 2023 | 3.97 |
| Jan 30, 2023 | 3.86 |
| Jan 27, 2023 | 3.89 |
| Jan 26, 2023 | 3.84 |
| Jan 25, 2023 | 3.79 |
| Jan 24, 2023 | 3.78 |
| Jan 23, 2023 | 3.77 |
| Jan 20, 2023 | 3.79 |
| Jan 19, 2023 | 3.69 |
| Jan 18, 2023 | 3.69 |
| Jan 17, 2023 | 3.70 |
| Jan 13, 2023 | 3.66 |
| Jan 12, 2023 | 3.68 |
| Jan 11, 2023 | 3.61 |
| Jan 10, 2023 | 3.48 |
| Jan 9, 2023 | 3.54 |
| Jan 6, 2023 | 3.54 |
| Jan 5, 2023 | 3.42 |
| Jan 4, 2023 | 3.51 |
| Jan 3, 2023 | 3.41 |
| Dec 30, 2022 | 3.64 |
| Dec 29, 2022 | 3.65 |
| Dec 28, 2022 | 3.63 |
| Dec 27, 2022 | 3.70 |
| Dec 23, 2022 | 3.73 |
| Dec 22, 2022 | 3.71 |
| Dec 21, 2022 | 3.74 |
| Dec 20, 2022 | 3.71 |
| Dec 19, 2022 | 3.73 |
| Dec 16, 2022 | 3.83 |
| Dec 15, 2022 | 3.94 |
| Dec 14, 2022 | 4.02 |
| Dec 13, 2022 | 4.10 |
| Dec 12, 2022 | 4.06 |
| Dec 9, 2022 | 4.06 |
| Dec 8, 2022 | 4.05 |
| Dec 7, 2022 | 3.93 |
| Dec 6, 2022 | 3.89 |
| Dec 5, 2022 | 3.94 |
| Dec 2, 2022 | 4.02 |
| Dec 1, 2022 | 4.05 |
| Nov 30, 2022 | 4.00 |
| Nov 29, 2022 | 3.94 |
| Nov 28, 2022 | 3.94 |
| Nov 25, 2022 | 4.07 |
| Nov 23, 2022 | 3.99 |
| Nov 22, 2022 | 4.11 |
| Nov 21, 2022 | 4.10 |
| Nov 18, 2022 | 4.14 |
| Nov 17, 2022 | 4.03 |
| Nov 16, 2022 | 4.06 |
| Nov 15, 2022 | 4.08 |
| Nov 14, 2022 | 4.01 |
| Nov 11, 2022 | 4.14 |
| Nov 10, 2022 | 4.05 |
| Nov 9, 2022 | 3.79 |
| Nov 8, 2022 | 3.79 |
| Nov 7, 2022 | 3.83 |
| Nov 4, 2022 | 3.89 |
| Nov 3, 2022 | 3.91 |
| Nov 2, 2022 | 4.03 |
| Nov 1, 2022 | 4.16 |
| Oct 31, 2022 | 4.30 |
| Oct 28, 2022 | 4.29 |
| Oct 27, 2022 | 4.29 |
| Oct 26, 2022 | 4.24 |
| Oct 25, 2022 | 4.35 |
| Oct 24, 2022 | 4.19 |
| Oct 21, 2022 | 4.14 |
| Oct 20, 2022 | 4.05 |
| Oct 19, 2022 | 4.07 |
| Oct 18, 2022 | 4.15 |
| Oct 17, 2022 | 4.11 |
| Oct 14, 2022 | 4.00 |
| Oct 13, 2022 | 4.12 |
| Oct 12, 2022 | 4.04 |
| Oct 11, 2022 | 4.10 |
| Oct 10, 2022 | 4.03 |
| Oct 7, 2022 | 4.00 |
| Oct 6, 2022 | 4.08 |
| Oct 5, 2022 | 4.19 |
| Oct 4, 2022 | 4.31 |
| Oct 3, 2022 | 4.26 |
| Sep 30, 2022 | 4.17 |
| Sep 29, 2022 | 4.33 |
| Sep 28, 2022 | 4.47 |
| Sep 27, 2022 | 4.27 |
| Sep 26, 2022 | 4.34 |
| Sep 23, 2022 | 4.49 |
| Sep 22, 2022 | 4.55 |
| Sep 21, 2022 | 4.61 |
| Sep 20, 2022 | 4.71 |
| Sep 19, 2022 | 4.83 |
| Sep 16, 2022 | 4.86 |
| Sep 15, 2022 | 4.83 |
| Sep 14, 2022 | 4.87 |
| Sep 13, 2022 | 4.94 |
| Sep 12, 2022 | 5.12 |
| Sep 9, 2022 | 5.08 |
| Sep 8, 2022 | 5.06 |
| Sep 7, 2022 | 4.99 |
| Sep 6, 2022 | 4.95 |
| Sep 2, 2022 | 4.92 |
| Sep 1, 2022 | 4.95 |
| Aug 31, 2022 | 4.90 |
| Aug 30, 2022 | 4.86 |
| Aug 29, 2022 | 4.86 |
| Aug 26, 2022 | 4.96 |
| Aug 25, 2022 | 5.12 |
| Aug 24, 2022 | 5.14 |
| Aug 23, 2022 | 5.16 |
| Aug 22, 2022 | 5.35 |
| Aug 19, 2022 | 5.53 |
| Aug 18, 2022 | 5.69 |
| Aug 17, 2022 | 5.79 |
| Aug 16, 2022 | 5.79 |
| Aug 15, 2022 | 5.84 |
| Aug 12, 2022 | 5.80 |
| Aug 11, 2022 | 5.70 |
| Aug 10, 2022 | 5.66 |
| Aug 9, 2022 | 5.53 |
| Aug 8, 2022 | 5.47 |
| Aug 5, 2022 | 5.47 |
| Aug 4, 2022 | 5.52 |
| Aug 3, 2022 | 5.57 |
| Aug 2, 2022 | 5.58 |
| Aug 1, 2022 | 5.55 |
| Jul 29, 2022 | 5.59 |
| Jul 28, 2022 | 5.56 |
| Jul 27, 2022 | 5.36 |
| Jul 26, 2022 | 5.34 |
| Jul 25, 2022 | 5.37 |
| Jul 22, 2022 | 5.33 |
| Jul 21, 2022 | 5.31 |
| Jul 20, 2022 | 5.30 |
| Jul 19, 2022 | 5.28 |
| Jul 18, 2022 | 5.20 |
| Jul 15, 2022 | 5.27 |
| Jul 14, 2022 | 5.11 |
| Jul 13, 2022 | 5.16 |
| Jul 12, 2022 | 5.17 |
| Jul 11, 2022 | 5.22 |
| Jul 8, 2022 | 5.16 |
| Jul 7, 2022 | 5.26 |
| Jul 6, 2022 | 5.33 |
| Jul 5, 2022 | 5.34 |
| Jul 1, 2022 | 5.37 |
| Jun 30, 2022 | 5.30 |
| Jun 29, 2022 | 5.57 |
| Jun 28, 2022 | 5.59 |
| Jun 27, 2022 | 5.59 |
| Jun 24, 2022 | 5.57 |
| Jun 23, 2022 | 5.68 |
| Jun 22, 2022 | 5.48 |
| Jun 21, 2022 | 5.39 |
| Jun 17, 2022 | 5.43 |
| Jun 16, 2022 | 5.37 |
| Jun 15, 2022 | 5.40 |
| Jun 14, 2022 | 5.35 |
| Jun 13, 2022 | 5.31 |
| Jun 10, 2022 | 5.66 |
| Jun 9, 2022 | 5.63 |
| Jun 8, 2022 | 5.74 |
| Jun 7, 2022 | 5.84 |
| Jun 6, 2022 | 5.79 |
| Jun 3, 2022 | 5.92 |
| Jun 2, 2022 | 5.92 |
| Jun 1, 2022 | 5.83 |
| May 31, 2022 | 5.76 |
| May 27, 2022 | 5.85 |
| May 26, 2022 | 5.79 |
| May 25, 2022 | 5.79 |
| May 24, 2022 | 5.88 |
| May 23, 2022 | 5.81 |
| May 20, 2022 | 5.78 |
| May 19, 2022 | 5.76 |
| May 18, 2022 | 5.92 |
| May 17, 2022 | 6.05 |
| May 16, 2022 | 5.95 |
| May 13, 2022 | 5.93 |
| May 12, 2022 | 5.79 |
| May 11, 2022 | 5.71 |
| May 10, 2022 | 5.59 |
| May 9, 2022 | 5.60 |
| May 6, 2022 | 5.76 |
| May 5, 2022 | 5.74 |
| May 4, 2022 | 5.80 |
| May 3, 2022 | 5.99 |
| May 2, 2022 | 6.16 |
| Apr 29, 2022 | 6.41 |
| Apr 28, 2022 | 6.81 |
| Apr 27, 2022 | 6.66 |
| Apr 26, 2022 | 6.81 |
| Apr 25, 2022 | 6.89 |
| Apr 22, 2022 | 6.93 |
| Apr 21, 2022 | 7.17 |
| Apr 20, 2022 | 7.09 |
| Apr 19, 2022 | 6.93 |
| Apr 18, 2022 | 6.68 |
| Apr 14, 2022 | 6.62 |
| Apr 13, 2022 | 6.76 |
| Apr 12, 2022 | 6.72 |
| Apr 11, 2022 | 6.77 |
| Apr 8, 2022 | 6.85 |
| Apr 7, 2022 | 6.93 |
| Apr 6, 2022 | 7.07 |
| Apr 5, 2022 | 6.91 |
| Apr 4, 2022 | 6.91 |
| Apr 1, 2022 | 7.06 |
| Mar 31, 2022 | 6.82 |
| Mar 30, 2022 | 6.71 |
| Mar 29, 2022 | 6.91 |
| Mar 28, 2022 | 6.75 |
| Mar 25, 2022 | 6.73 |
| Mar 24, 2022 | 6.53 |
| Mar 23, 2022 | 6.47 |
| Mar 22, 2022 | 6.61 |
| Mar 21, 2022 | 6.69 |
| Mar 18, 2022 | 6.59 |
| Mar 17, 2022 | 6.73 |
| Mar 16, 2022 | 6.65 |
| Mar 15, 2022 | 6.63 |
| Mar 14, 2022 | 6.66 |
| Mar 11, 2022 | 6.79 |
| Mar 10, 2022 | 6.90 |
| Mar 9, 2022 | 7.00 |
| Mar 8, 2022 | 7.07 |
| Mar 7, 2022 | 7.25 |
| Mar 4, 2022 | 7.09 |
| Mar 3, 2022 | 6.78 |
| Mar 2, 2022 | 6.58 |
| Mar 1, 2022 | 6.40 |
| Feb 28, 2022 | 6.40 |
| Feb 25, 2022 | 6.62 |
| Feb 24, 2022 | 6.46 |
| Feb 23, 2022 | 6.35 |
| Feb 22, 2022 | 6.26 |
| Feb 18, 2022 | 6.31 |
| Feb 17, 2022 | 6.37 |
| Feb 16, 2022 | 6.45 |
| Feb 15, 2022 | 6.36 |
| Feb 14, 2022 | 6.27 |
| Feb 11, 2022 | 6.26 |
| Feb 10, 2022 | 6.21 |
| Feb 9, 2022 | 6.30 |
| Feb 8, 2022 | 6.19 |
| Feb 7, 2022 | 6.23 |
| Feb 4, 2022 | 6.31 |
| Feb 3, 2022 | 6.32 |
| Feb 2, 2022 | 6.39 |
| Feb 1, 2022 | 6.35 |
| Jan 31, 2022 | 6.50 |
| Jan 28, 2022 | 6.29 |
| Jan 27, 2022 | 6.06 |
| Jan 26, 2022 | 6.20 |
| Jan 25, 2022 | 6.37 |
| Jan 24, 2022 | 6.46 |
| Jan 21, 2022 | 6.37 |
| Jan 20, 2022 | 6.44 |
| Jan 19, 2022 | 6.55 |
| Jan 18, 2022 | 6.76 |
| Jan 14, 2022 | 6.87 |
| Jan 13, 2022 | 6.96 |
| Jan 12, 2022 | 6.95 |
| Jan 11, 2022 | 6.94 |
| Jan 10, 2022 | 6.94 |
| Jan 7, 2022 | 7.04 |
| Jan 6, 2022 | 7.15 |
| Jan 5, 2022 | 7.18 |
| Jan 4, 2022 | 7.34 |
| Jan 3, 2022 | 7.38 |
| Dec 31, 2021 | 7.56 |
| Dec 30, 2021 | 8.16 |
| Dec 29, 2021 | 8.10 |
| Dec 28, 2021 | 8.03 |
| Dec 27, 2021 | 7.99 |
| Dec 23, 2021 | 7.91 |
| Dec 22, 2021 | 8.04 |
| Dec 21, 2021 | 8.01 |
| Dec 20, 2021 | 7.95 |
| Dec 17, 2021 | 7.86 |
| Dec 16, 2021 | 7.87 |
| Dec 15, 2021 | 7.94 |
| Dec 14, 2021 | 7.64 |
| Dec 13, 2021 | 7.85 |
| Dec 10, 2021 | 7.78 |
| Dec 9, 2021 | 7.98 |
| Dec 8, 2021 | 8.10 |
| Dec 7, 2021 | 8.07 |
| Dec 6, 2021 | 7.93 |
| Dec 3, 2021 | 7.75 |
| Dec 2, 2021 | 7.71 |
| Dec 1, 2021 | 7.39 |
| Nov 30, 2021 | 7.49 |
| Nov 29, 2021 | 7.56 |
| Nov 26, 2021 | 7.52 |
| Nov 24, 2021 | 7.62 |
| Nov 23, 2021 | 7.44 |
| Nov 22, 2021 | 7.42 |
| Nov 19, 2021 | 7.43 |
| Nov 18, 2021 | 7.56 |
| Nov 17, 2021 | 7.52 |
| Nov 16, 2021 | 7.51 |
| Nov 15, 2021 | 7.65 |
| Nov 12, 2021 | 7.52 |
| Nov 11, 2021 | 7.57 |
| Nov 10, 2021 | 7.50 |
| Nov 9, 2021 | 7.39 |
| Nov 8, 2021 | 7.44 |
| Nov 5, 2021 | 7.39 |
| Nov 4, 2021 | 7.10 |
| Nov 3, 2021 | 7.30 |
| Nov 2, 2021 | 7.24 |
| Nov 1, 2021 | 7.37 |
| Oct 29, 2021 | 7.42 |
| Oct 28, 2021 | 7.62 |
| Oct 27, 2021 | 7.33 |
| Oct 26, 2021 | 7.60 |
| Oct 25, 2021 | 7.54 |
| Oct 22, 2021 | 7.60 |
| Oct 21, 2021 | 7.47 |
| Oct 20, 2021 | 7.46 |
| Oct 19, 2021 | 7.30 |
| Oct 18, 2021 | 7.34 |
| Oct 15, 2021 | 7.31 |
| Oct 14, 2021 | 7.31 |
| Oct 13, 2021 | 7.30 |
| Oct 12, 2021 | 7.19 |
| Oct 11, 2021 | 7.08 |
| Oct 8, 2021 | 7.07 |
| Oct 7, 2021 | 7.19 |
| Oct 6, 2021 | 7.22 |
| Oct 5, 2021 | 7.12 |
| Oct 4, 2021 | 7.17 |
| Oct 1, 2021 | 7.10 |
| Sep 30, 2021 | 6.92 |
| Sep 29, 2021 | 7.30 |
| Sep 28, 2021 | 7.26 |
| Sep 27, 2021 | 7.31 |
| Sep 24, 2021 | 7.47 |
| Sep 23, 2021 | 7.51 |
| Sep 22, 2021 | 7.50 |
| Sep 21, 2021 | 7.44 |
| Sep 20, 2021 | 7.47 |
| Sep 17, 2021 | 7.26 |
| Sep 16, 2021 | 7.45 |
| Sep 15, 2021 | 7.45 |
| Sep 14, 2021 | 7.46 |
| Sep 13, 2021 | 7.57 |
| Sep 10, 2021 | 7.57 |
| Sep 9, 2021 | 7.74 |
| Sep 8, 2021 | 7.82 |
| Sep 7, 2021 | 7.72 |
| Sep 3, 2021 | 7.84 |
| Sep 2, 2021 | 7.88 |
| Sep 1, 2021 | 7.63 |
| Aug 31, 2021 | 7.57 |
| Aug 30, 2021 | 7.50 |
| Aug 27, 2021 | 7.44 |
| Aug 26, 2021 | 7.32 |
| Aug 25, 2021 | 7.23 |
| Aug 24, 2021 | 7.11 |
| Aug 23, 2021 | 7.21 |
| Aug 20, 2021 | 7.45 |
| Aug 19, 2021 | 7.35 |
| Aug 18, 2021 | 7.19 |
| Aug 17, 2021 | 7.18 |
| Aug 16, 2021 | 7.17 |
| Aug 13, 2021 | 7.22 |
| Aug 12, 2021 | 7.08 |
| Aug 11, 2021 | 7.05 |
| Aug 10, 2021 | 7.05 |
| Aug 9, 2021 | 7.10 |
| Aug 6, 2021 | 7.12 |
| Aug 5, 2021 | 7.09 |
| Aug 4, 2021 | 6.89 |
| Aug 3, 2021 | 6.97 |
| Aug 2, 2021 | 6.86 |
| Jul 30, 2021 | 6.76 |
| Jul 29, 2021 | 6.81 |
| Jul 28, 2021 | 6.75 |
| Jul 27, 2021 | 6.82 |
| Jul 26, 2021 | 6.88 |
| Jul 23, 2021 | 6.86 |
| Jul 22, 2021 | 6.79 |
| Jul 21, 2021 | 6.80 |
| Jul 20, 2021 | 6.69 |
| Jul 19, 2021 | 6.50 |
| Jul 16, 2021 | 6.52 |
| Jul 15, 2021 | 6.48 |
| Jul 14, 2021 | 6.34 |
| Jul 13, 2021 | 6.23 |
| Jul 12, 2021 | 6.33 |
| Jul 9, 2021 | 6.20 |
| Jul 8, 2021 | 6.04 |
| Jul 7, 2021 | 6.06 |
| Jul 6, 2021 | 6.10 |
| Jul 2, 2021 | 5.93 |
| Jul 1, 2021 | 5.93 |
| Jun 30, 2021 | 5.96 |
| Jun 29, 2021 | 5.87 |
| Jun 28, 2021 | 5.93 |
| Jun 25, 2021 | 6.02 |
| Jun 24, 2021 | 5.84 |
| Jun 23, 2021 | 5.84 |
| Jun 22, 2021 | 5.89 |
| Jun 21, 2021 | 5.87 |
| Jun 18, 2021 | 5.78 |
| Jun 17, 2021 | 5.91 |
| Jun 16, 2021 | 5.89 |
| Jun 15, 2021 | 5.77 |
| Jun 14, 2021 | 5.72 |
| Jun 11, 2021 | 5.70 |
| Jun 10, 2021 | 5.71 |
| Jun 9, 2021 | 5.71 |
| Jun 8, 2021 | 5.68 |
| Jun 7, 2021 | 5.54 |
| Jun 4, 2021 | 5.43 |
| Jun 3, 2021 | 5.44 |
| Jun 2, 2021 | 5.44 |
| Jun 1, 2021 | 5.43 |
| May 28, 2021 | 5.40 |
| May 27, 2021 | 5.33 |
| May 26, 2021 | 5.36 |
| May 25, 2021 | 5.35 |
| May 24, 2021 | 5.42 |
| May 21, 2021 | 5.39 |
| May 20, 2021 | 5.39 |
| May 19, 2021 | 5.27 |
| May 18, 2021 | 5.33 |
| May 17, 2021 | 5.31 |
| May 14, 2021 | 5.27 |
| May 13, 2021 | 5.29 |
| May 12, 2021 | 5.22 |
| May 11, 2021 | 5.32 |
| May 10, 2021 | 5.38 |
| May 7, 2021 | 5.40 |
| May 6, 2021 | 5.30 |
| May 5, 2021 | 5.18 |
| May 4, 2021 | 5.29 |
| May 3, 2021 | 5.33 |
| Apr 30, 2021 | 5.34 |
| Apr 29, 2021 | 5.33 |
| Apr 28, 2021 | 5.40 |
| Apr 27, 2021 | 5.41 |
| Apr 26, 2021 | 5.45 |
| Apr 23, 2021 | 5.44 |
| Apr 22, 2021 | 5.39 |
| Apr 21, 2021 | 5.42 |
| Apr 20, 2021 | 5.47 |
| Apr 19, 2021 | 5.29 |
| Apr 16, 2021 | 5.18 |
| Apr 15, 2021 | 5.17 |
| Apr 14, 2021 | 5.12 |
| Apr 13, 2021 | 5.19 |
| Apr 12, 2021 | 5.18 |
| Apr 9, 2021 | 5.15 |
| Apr 8, 2021 | 5.16 |
| Apr 7, 2021 | 5.17 |
| Apr 6, 2021 | 5.22 |
| Apr 5, 2021 | 5.23 |
| Apr 1, 2021 | 5.26 |
| Mar 31, 2021 | 5.17 |
| Mar 30, 2021 | 4.90 |
| Mar 29, 2021 | 4.91 |
| Mar 26, 2021 | 4.92 |
| Mar 25, 2021 | 4.83 |
| Mar 24, 2021 | 4.85 |
| Mar 23, 2021 | 4.93 |
| Mar 22, 2021 | 4.90 |
| Mar 19, 2021 | 5.00 |
| Mar 18, 2021 | 5.08 |
| Mar 17, 2021 | 5.02 |
| Mar 16, 2021 | 5.13 |
| Mar 15, 2021 | 5.18 |
| Mar 12, 2021 | 5.18 |
| Mar 11, 2021 | 5.16 |
| Mar 10, 2021 | 5.16 |
| Mar 9, 2021 | 5.16 |
| Mar 8, 2021 | 5.18 |
| Mar 5, 2021 | 5.13 |
| Mar 4, 2021 | 5.00 |
| Mar 3, 2021 | 4.98 |
| Mar 2, 2021 | 4.92 |
| Mar 1, 2021 | 4.94 |
| Feb 26, 2021 | 4.85 |
| Feb 25, 2021 | 4.97 |
| Feb 24, 2021 | 5.07 |
| Feb 23, 2021 | 5.01 |
| Feb 22, 2021 | 5.01 |
| Feb 19, 2021 | 4.92 |
| Feb 18, 2021 | 4.95 |
| Feb 17, 2021 | 5.04 |
| Feb 16, 2021 | 5.11 |
| Feb 12, 2021 | 5.12 |
| Feb 11, 2021 | 5.15 |
| Feb 10, 2021 | 5.12 |
| Feb 9, 2021 | 5.11 |
| Feb 8, 2021 | 5.15 |
| Feb 5, 2021 | 5.09 |
| Feb 4, 2021 | 5.10 |
| Feb 3, 2021 | 5.03 |
| Feb 2, 2021 | 5.04 |
| Feb 1, 2021 | 5.05 |
| Jan 29, 2021 | 4.94 |
| Jan 28, 2021 | 4.95 |
| Jan 27, 2021 | 4.97 |
| Jan 26, 2021 | 5.12 |
| Jan 25, 2021 | 5.11 |
| Jan 22, 2021 | 5.16 |
| Jan 21, 2021 | 5.08 |
| Jan 20, 2021 | 5.15 |
| Jan 19, 2021 | 5.12 |
| Jan 15, 2021 | 5.17 |
| Jan 14, 2021 | 5.12 |
| Jan 13, 2021 | 5.08 |
| Jan 12, 2021 | 5.09 |
| Jan 11, 2021 | 5.00 |
| Jan 8, 2021 | 5.07 |
| Jan 7, 2021 | 5.04 |
| Jan 6, 2021 | 5.10 |
| Jan 5, 2021 | 5.02 |
| Jan 4, 2021 | 4.94 |
| Dec 31, 2020 | 4.99 |
| Dec 30, 2020 | 5.32 |
| Dec 29, 2020 | 5.33 |
| Dec 28, 2020 | 5.43 |
| Dec 24, 2020 | 5.38 |
| Dec 23, 2020 | 5.25 |
| Dec 22, 2020 | 5.28 |
| Dec 21, 2020 | 5.34 |
| Dec 18, 2020 | 5.30 |
| Dec 17, 2020 | 5.23 |
| Dec 16, 2020 | 5.16 |
| Dec 15, 2020 | 5.47 |
| Dec 14, 2020 | 5.25 |
| Dec 11, 2020 | 5.47 |
| Dec 10, 2020 | 5.42 |
| Dec 9, 2020 | 5.46 |
| Dec 8, 2020 | 5.44 |
| Dec 7, 2020 | 5.40 |
| Dec 4, 2020 | 5.46 |
| Dec 3, 2020 | 5.32 |
| Dec 2, 2020 | 5.40 |
| Dec 1, 2020 | 5.30 |
| Nov 30, 2020 | 5.22 |
| Nov 27, 2020 | 5.36 |
| Nov 25, 2020 | 5.38 |
| Nov 24, 2020 | 5.43 |
| Nov 23, 2020 | 5.33 |
| Nov 20, 2020 | 5.38 |
| Nov 19, 2020 | 5.47 |
| Nov 18, 2020 | 5.48 |
| Nov 17, 2020 | 5.59 |
| Nov 16, 2020 | 5.60 |
| Nov 13, 2020 | 5.44 |
| Nov 12, 2020 | 5.36 |
| Nov 11, 2020 | 5.53 |
| Nov 10, 2020 | 5.57 |
| Nov 9, 2020 | 5.22 |
| Nov 6, 2020 | 5.08 |
| Nov 5, 2020 | 5.17 |
| Nov 4, 2020 | 5.19 |
| Nov 3, 2020 | 5.26 |
| Nov 2, 2020 | 5.16 |
| Oct 30, 2020 | 5.08 |
| Oct 29, 2020 | 5.09 |
| Oct 28, 2020 | 4.96 |
| Oct 27, 2020 | 5.01 |
| Oct 26, 2020 | 5.15 |
| Oct 23, 2020 | 5.23 |
| Oct 22, 2020 | 5.20 |
| Oct 21, 2020 | 5.13 |
| Oct 20, 2020 | 5.16 |
| Oct 19, 2020 | 5.19 |
| Oct 16, 2020 | 5.28 |
| Oct 15, 2020 | 5.33 |
| Oct 14, 2020 | 5.27 |
| Oct 13, 2020 | 5.21 |
| Oct 12, 2020 | 5.30 |
| Oct 9, 2020 | 5.23 |
| Oct 8, 2020 | 5.19 |
| Oct 7, 2020 | 5.08 |
| Oct 6, 2020 | 5.16 |
| Oct 5, 2020 | 5.12 |
| Oct 2, 2020 | 5.14 |
| Oct 1, 2020 | 5.06 |
| Sep 30, 2020 | 4.92 |
| Sep 29, 2020 | 4.43 |
| Sep 28, 2020 | 4.51 |
| Sep 25, 2020 | 4.29 |
| Sep 24, 2020 | 4.15 |
| Sep 23, 2020 | 4.21 |
| Sep 22, 2020 | 4.32 |
| Sep 21, 2020 | 4.23 |
| Sep 18, 2020 | 4.47 |
| Sep 17, 2020 | 4.63 |
| Sep 16, 2020 | 4.69 |
| Sep 15, 2020 | 4.69 |
| Sep 14, 2020 | 4.76 |
| Sep 11, 2020 | 4.55 |
| Sep 10, 2020 | 4.65 |
| Sep 9, 2020 | 4.65 |
| Sep 8, 2020 | 4.62 |
| Sep 4, 2020 | 4.71 |
| Sep 3, 2020 | 4.76 |
| Sep 2, 2020 | 4.78 |
| Sep 1, 2020 | 4.77 |
| Aug 31, 2020 | 4.77 |
| Aug 28, 2020 | 4.73 |
| Aug 27, 2020 | 4.75 |
| Aug 26, 2020 | 4.65 |
| Aug 25, 2020 | 4.75 |
| Aug 24, 2020 | 4.76 |
| Aug 21, 2020 | 4.63 |
| Aug 20, 2020 | 4.61 |
| Aug 19, 2020 | 4.77 |
| Aug 18, 2020 | 4.80 |
| Aug 17, 2020 | 4.81 |
| Aug 14, 2020 | 4.78 |
| Aug 13, 2020 | 4.77 |
| Aug 12, 2020 | 4.80 |
| Aug 11, 2020 | 4.77 |
| Aug 10, 2020 | 4.87 |
| Aug 7, 2020 | 4.89 |
| Aug 6, 2020 | 4.85 |
| Aug 5, 2020 | 4.94 |
| Aug 4, 2020 | 4.81 |
| Aug 3, 2020 | 4.78 |
| Jul 31, 2020 | 4.86 |
| Jul 30, 2020 | 4.85 |
| Jul 29, 2020 | 4.92 |
| Jul 28, 2020 | 4.83 |
| Jul 27, 2020 | 4.69 |
| Jul 24, 2020 | 4.70 |
| Jul 23, 2020 | 4.80 |
| Jul 22, 2020 | 4.86 |
| Jul 21, 2020 | 4.83 |
| Jul 20, 2020 | 4.81 |
| Jul 17, 2020 | 4.82 |
| Jul 16, 2020 | 4.85 |
| Jul 15, 2020 | 4.88 |
| Jul 14, 2020 | 4.94 |
| Jul 13, 2020 | 4.82 |
| Jul 10, 2020 | 4.83 |
| Jul 9, 2020 | 4.68 |
| Jul 8, 2020 | 4.73 |
| Jul 7, 2020 | 4.75 |
| Jul 6, 2020 | 4.80 |
| Jul 2, 2020 | 4.87 |
| Jul 1, 2020 | 4.84 |
| Jun 30, 2020 | 4.73 |
| Jun 29, 2020 | 4.65 |
| Jun 26, 2020 | 4.49 |
| Jun 25, 2020 | 4.67 |
| Jun 24, 2020 | 4.59 |
| Jun 23, 2020 | 4.74 |
| Jun 22, 2020 | 4.84 |
| Jun 19, 2020 | 4.77 |
| Jun 18, 2020 | 5.01 |
| Jun 17, 2020 | 5.01 |
| Jun 16, 2020 | 5.03 |
| Jun 15, 2020 | 4.98 |
| Jun 12, 2020 | 4.85 |
| Jun 11, 2020 | 4.73 |
| Jun 10, 2020 | 5.02 |
| Jun 9, 2020 | 5.19 |
| Jun 8, 2020 | 5.17 |
| Jun 5, 2020 | 5.12 |
| Jun 4, 2020 | 4.95 |
| Jun 3, 2020 | 4.90 |
| Jun 2, 2020 | 4.82 |
| Jun 1, 2020 | 4.76 |
| May 29, 2020 | 4.80 |
| May 28, 2020 | 4.75 |
| May 27, 2020 | 4.81 |
| May 26, 2020 | 4.71 |
| May 22, 2020 | 4.54 |
| May 21, 2020 | 4.51 |
| May 20, 2020 | 4.54 |
| May 19, 2020 | 4.38 |
| May 18, 2020 | 4.35 |
| May 15, 2020 | 4.19 |
| May 14, 2020 | 4.17 |
| May 13, 2020 | 4.12 |
| May 12, 2020 | 4.08 |
| May 11, 2020 | 4.09 |
| May 8, 2020 | 4.24 |
| May 7, 2020 | 4.03 |
| May 6, 2020 | 3.90 |
| May 5, 2020 | 4.00 |
| May 4, 2020 | 3.99 |
| May 1, 2020 | 4.07 |
| Apr 30, 2020 | 4.26 |
| Apr 29, 2020 | 4.32 |
| Apr 28, 2020 | 4.02 |
| Apr 27, 2020 | 3.98 |
| Apr 24, 2020 | 3.79 |
| Apr 23, 2020 | 3.84 |
| Apr 22, 2020 | 3.88 |
| Apr 21, 2020 | 3.94 |
| Apr 20, 2020 | 3.95 |
| Apr 17, 2020 | 4.01 |
| Apr 16, 2020 | 3.89 |
| Apr 15, 2020 | 3.90 |
| Apr 14, 2020 | 4.05 |
| Apr 13, 2020 | 4.11 |
| Apr 9, 2020 | 4.18 |
| Apr 8, 2020 | 3.78 |
| Apr 7, 2020 | 3.43 |
| Apr 6, 2020 | 3.32 |
| Apr 3, 2020 | 3.06 |
| Apr 2, 2020 | 3.28 |
| Apr 1, 2020 | 3.39 |
| Mar 31, 2020 | 3.76 |
| Mar 30, 2020 | 3.48 |
| Mar 27, 2020 | 3.78 |
| Mar 26, 2020 | 3.77 |
| Mar 25, 2020 | 3.68 |
| Mar 24, 2020 | 3.54 |
| Mar 23, 2020 | 3.53 |
| Mar 20, 2020 | 3.64 |
| Mar 19, 2020 | 4.45 |
| Mar 18, 2020 | 4.52 |
| Mar 17, 2020 | 4.60 |
| Mar 16, 2020 | 4.17 |
| Mar 13, 2020 | 4.67 |
| Mar 12, 2020 | 4.33 |
| Mar 11, 2020 | 4.64 |
| Mar 10, 2020 | 4.62 |
| Mar 9, 2020 | 4.50 |
| Mar 6, 2020 | 4.95 |
| Mar 5, 2020 | 4.95 |
| Mar 4, 2020 | 5.03 |
| Mar 3, 2020 | 4.73 |
| Mar 2, 2020 | 4.74 |
| Feb 28, 2020 | 4.61 |
| Feb 27, 2020 | 4.80 |
| Feb 26, 2020 | 4.87 |
| Feb 25, 2020 | 4.89 |
| Feb 24, 2020 | 4.98 |
| Feb 21, 2020 | 5.04 |
| Feb 20, 2020 | 5.00 |
| Feb 19, 2020 | 5.49 |
| Feb 18, 2020 | 5.47 |
| Feb 14, 2020 | 5.51 |
| Feb 13, 2020 | 5.48 |
| Feb 12, 2020 | 5.36 |
| Feb 11, 2020 | 5.24 |
| Feb 10, 2020 | 5.27 |
| Feb 7, 2020 | 5.17 |
| Feb 6, 2020 | 5.10 |
| Feb 5, 2020 | 5.12 |
| Feb 4, 2020 | 4.87 |
| Feb 3, 2020 | 4.89 |
| Jan 31, 2020 | 4.81 |
| Jan 30, 2020 | 4.85 |
| Jan 29, 2020 | 4.79 |
| Jan 28, 2020 | 4.79 |
| Jan 27, 2020 | 4.79 |
| Jan 24, 2020 | 4.81 |
| Jan 23, 2020 | 4.80 |
| Jan 22, 2020 | 4.81 |
| Jan 21, 2020 | 4.82 |
| Jan 17, 2020 | 4.81 |
| Jan 16, 2020 | 4.82 |
| Jan 15, 2020 | 4.74 |
| Jan 14, 2020 | 4.69 |
| Jan 13, 2020 | 4.65 |
| Jan 10, 2020 | 4.57 |
| Jan 9, 2020 | 4.58 |
| Jan 8, 2020 | 4.58 |
| Jan 7, 2020 | 4.60 |
| Jan 6, 2020 | 4.68 |
| Jan 3, 2020 | 4.64 |
| Jan 2, 2020 | 4.62 |
| Dec 31, 2019 | 4.74 |
| Dec 30, 2019 | 4.86 |
| Dec 27, 2019 | 4.87 |
| Dec 26, 2019 | 4.85 |
| Dec 24, 2019 | 4.87 |
| Dec 23, 2019 | 4.84 |
| Dec 20, 2019 | 4.90 |
| Dec 19, 2019 | 4.92 |
| Dec 18, 2019 | 4.93 |
| Dec 17, 2019 | 4.85 |
| Dec 16, 2019 | 4.89 |
| Dec 13, 2019 | 4.94 |
| Dec 12, 2019 | 4.88 |
| Dec 11, 2019 | 4.96 |
| Dec 10, 2019 | 5.08 |
| Dec 9, 2019 | 5.07 |
| Dec 6, 2019 | 5.05 |
| Dec 5, 2019 | 5.03 |
| Dec 4, 2019 | 5.03 |
| Dec 3, 2019 | 5.05 |
| Dec 2, 2019 | 5.05 |
| Nov 29, 2019 | 5.15 |
| Nov 27, 2019 | 5.12 |
| Nov 26, 2019 | 5.06 |
| Nov 25, 2019 | 5.06 |
| Nov 22, 2019 | 5.01 |
| Nov 21, 2019 | 4.92 |
| Nov 20, 2019 | 4.99 |
| Nov 19, 2019 | 4.99 |
| Nov 18, 2019 | 5.01 |
| Nov 15, 2019 | 4.98 |
| Nov 14, 2019 | 4.98 |
| Nov 13, 2019 | 4.96 |
| Nov 12, 2019 | 4.93 |
| Nov 11, 2019 | 4.87 |
| Nov 8, 2019 | 4.82 |
| Nov 7, 2019 | 4.80 |
| Nov 6, 2019 | 4.85 |
| Nov 5, 2019 | 4.86 |
| Nov 4, 2019 | 4.95 |
| Nov 1, 2019 | 4.95 |
| Oct 31, 2019 | 5.05 |
| Oct 30, 2019 | 5.11 |
| Oct 29, 2019 | 5.05 |
| Oct 28, 2019 | 5.07 |
| Oct 25, 2019 | 5.08 |
| Oct 24, 2019 | 5.21 |
| Oct 23, 2019 | 5.25 |
| Oct 22, 2019 | 5.22 |
| Oct 21, 2019 | 5.24 |
| Oct 18, 2019 | 5.20 |
| Oct 17, 2019 | 5.08 |
| Oct 16, 2019 | 5.01 |
| Oct 15, 2019 | 4.97 |
| Oct 14, 2019 | 4.97 |
| Oct 11, 2019 | 4.97 |
| Oct 10, 2019 | 4.94 |
| Oct 9, 2019 | 4.99 |
| Oct 8, 2019 | 5.00 |
| Oct 7, 2019 | 5.00 |
| Oct 4, 2019 | 4.95 |
| Oct 3, 2019 | 4.93 |
| Oct 2, 2019 | 4.95 |
| Oct 1, 2019 | 4.92 |
| Sep 30, 2019 | 4.99 |
| Sep 27, 2019 | 4.59 |
| Sep 26, 2019 | 4.60 |
| Sep 25, 2019 | 4.57 |
| Sep 24, 2019 | 4.48 |
| Sep 23, 2019 | 4.49 |
| Sep 20, 2019 | 4.53 |
| Sep 19, 2019 | 4.53 |
| Sep 18, 2019 | 4.53 |
| Sep 17, 2019 | 4.52 |
| Sep 16, 2019 | 4.50 |
| Sep 13, 2019 | 4.45 |
| Sep 12, 2019 | 4.49 |
| Sep 11, 2019 | 4.46 |
| Sep 10, 2019 | 4.45 |
| Sep 9, 2019 | 4.50 |
| Sep 6, 2019 | 4.48 |
| Sep 5, 2019 | 4.45 |
| Sep 4, 2019 | 4.42 |
| Sep 3, 2019 | 4.37 |
| Aug 30, 2019 | 4.32 |
| Aug 29, 2019 | 4.37 |
| Aug 28, 2019 | 4.36 |
| Aug 27, 2019 | 4.38 |
| Aug 26, 2019 | 4.38 |
| Aug 23, 2019 | 4.34 |
| Aug 22, 2019 | 4.33 |
| Aug 21, 2019 | 4.31 |
| Aug 20, 2019 | 4.34 |
| Aug 19, 2019 | 4.39 |
| Aug 16, 2019 | 4.27 |
| Aug 15, 2019 | 4.20 |
| Aug 14, 2019 | 4.11 |
| Aug 13, 2019 | 4.21 |
| Aug 12, 2019 | 4.21 |
| Aug 9, 2019 | 4.20 |
| Aug 8, 2019 | 4.29 |
| Aug 7, 2019 | 4.05 |
| Aug 6, 2019 | 3.97 |
| Aug 5, 2019 | 3.89 |
| Aug 2, 2019 | 4.00 |
| Aug 1, 2019 | 4.01 |
| Jul 31, 2019 | 3.97 |
| Jul 30, 2019 | 3.99 |
| Jul 29, 2019 | 3.94 |
| Jul 26, 2019 | 3.86 |
| Jul 25, 2019 | 3.83 |
| Jul 24, 2019 | 3.81 |
| Jul 23, 2019 | 3.78 |
| Jul 22, 2019 | 3.77 |
| Jul 19, 2019 | 3.71 |
| Jul 18, 2019 | 3.76 |
| Jul 17, 2019 | 3.71 |
| Jul 16, 2019 | 3.73 |
| Jul 15, 2019 | 3.72 |
| Jul 12, 2019 | 3.75 |
| Jul 11, 2019 | 3.74 |
| Jul 10, 2019 | 3.81 |
| Jul 9, 2019 | 3.81 |
| Jul 8, 2019 | 3.81 |
| Jul 5, 2019 | 3.76 |
| Jul 3, 2019 | 3.76 |
| Jul 2, 2019 | 3.72 |
| Jul 1, 2019 | 3.68 |
| Jun 28, 2019 | 4.04 |
| Jun 27, 2019 | 3.98 |
| Jun 26, 2019 | 3.94 |
| Jun 25, 2019 | 4.00 |
| Jun 24, 2019 | 4.08 |
| Jun 21, 2019 | 4.11 |
| Jun 20, 2019 | 4.18 |
| Jun 19, 2019 | 4.18 |
| Jun 18, 2019 | 4.14 |
| Jun 17, 2019 | 4.16 |
| Jun 14, 2019 | 4.13 |
| Jun 13, 2019 | 4.14 |
| Jun 12, 2019 | 4.10 |
| Jun 11, 2019 | 4.10 |
| Jun 10, 2019 | 4.09 |
| Jun 7, 2019 | 4.14 |
| Jun 6, 2019 | 4.09 |
| Jun 5, 2019 | 4.09 |
| Jun 4, 2019 | 4.01 |
| Jun 3, 2019 | 4.01 |
| May 31, 2019 | 3.99 |
| May 30, 2019 | 4.00 |
| May 29, 2019 | 4.04 |
| May 28, 2019 | 4.07 |
| May 24, 2019 | 4.07 |
| May 23, 2019 | 4.09 |
| May 22, 2019 | 4.08 |
| May 21, 2019 | 4.08 |
| May 20, 2019 | 4.05 |
| May 17, 2019 | 4.12 |
| May 16, 2019 | 4.13 |
| May 15, 2019 | 4.08 |
| May 14, 2019 | 4.10 |
| May 13, 2019 | 4.13 |
| May 10, 2019 | 4.16 |
| May 9, 2019 | 4.11 |
| May 8, 2019 | 4.08 |
| May 7, 2019 | 4.07 |
| May 6, 2019 | 4.16 |
| May 3, 2019 | 4.18 |
| May 2, 2019 | 4.08 |
| May 1, 2019 | 4.11 |
| Apr 30, 2019 | 4.14 |
| Apr 29, 2019 | 4.10 |
| Apr 26, 2019 | 4.08 |
| Apr 25, 2019 | 4.02 |
| Apr 24, 2019 | 4.03 |
| Apr 23, 2019 | 4.00 |
| Apr 22, 2019 | 3.97 |
| Apr 18, 2019 | 4.08 |
| Apr 17, 2019 | 4.08 |
| Apr 16, 2019 | 4.07 |
| Apr 15, 2019 | 4.13 |
| Apr 12, 2019 | 4.15 |
| Apr 11, 2019 | 4.16 |
| Apr 10, 2019 | 4.17 |
| Apr 9, 2019 | 4.10 |
| Apr 8, 2019 | 4.17 |
| Apr 5, 2019 | 4.19 |
| Apr 4, 2019 | 4.17 |
| Apr 3, 2019 | 4.18 |
| Apr 2, 2019 | 4.21 |
| Apr 1, 2019 | 4.19 |
| Mar 29, 2019 | 5.75 |
| Mar 28, 2019 | 5.91 |
| Mar 27, 2019 | 5.75 |
| Mar 26, 2019 | 5.76 |
| Mar 25, 2019 | 5.64 |
| Mar 22, 2019 | 5.61 |
| Mar 21, 2019 | 5.71 |
| Mar 20, 2019 | 5.61 |
| Mar 19, 2019 | 5.63 |
| Mar 18, 2019 | 5.62 |
| Mar 15, 2019 | 5.50 |
| Mar 14, 2019 | 5.58 |
| Mar 13, 2019 | 5.64 |
| Mar 12, 2019 | 5.62 |
| Mar 11, 2019 | 5.57 |
| Mar 8, 2019 | 5.57 |
| Mar 7, 2019 | 5.55 |
| Mar 6, 2019 | 5.59 |
| Mar 5, 2019 | 5.69 |
| Mar 4, 2019 | 5.61 |
| Mar 1, 2019 | 5.63 |
| Feb 28, 2019 | 5.80 |
| Feb 27, 2019 | 5.74 |
| Feb 26, 2019 | 5.84 |
| Feb 25, 2019 | 5.79 |
| Feb 22, 2019 | 5.81 |
| Feb 21, 2019 | 5.78 |
| Feb 20, 2019 | 5.77 |
| Feb 19, 2019 | 5.79 |
| Feb 15, 2019 | 5.77 |
| Feb 14, 2019 | 5.70 |
| Feb 13, 2019 | 5.75 |
| Feb 12, 2019 | 5.69 |
| Feb 11, 2019 | 5.72 |
| Feb 8, 2019 | 5.73 |
| Feb 7, 2019 | 5.73 |
| Feb 6, 2019 | 5.70 |
| Feb 5, 2019 | 5.73 |
| Feb 4, 2019 | 5.70 |
| Feb 1, 2019 | 5.64 |
| Jan 31, 2019 | 5.65 |
| Jan 30, 2019 | 5.60 |
| Jan 29, 2019 | 5.57 |
| Jan 28, 2019 | 5.56 |
| Jan 25, 2019 | 5.50 |
| Jan 24, 2019 | 5.49 |
| Jan 23, 2019 | 5.52 |
| Jan 22, 2019 | 5.50 |
| Jan 18, 2019 | 5.46 |
| Jan 17, 2019 | 5.54 |
| Jan 16, 2019 | 5.50 |
| Jan 15, 2019 | 5.49 |
| Jan 14, 2019 | 5.37 |
| Jan 11, 2019 | 5.42 |
| Jan 10, 2019 | 5.35 |
| Jan 9, 2019 | 5.27 |
| Jan 8, 2019 | 5.15 |
| Jan 7, 2019 | 5.05 |
| Jan 4, 2019 | 4.99 |
| Jan 3, 2019 | 4.86 |
| Jan 2, 2019 | 4.78 |
| Dec 31, 2018 | 4.69 |
| Dec 28, 2018 | 34.30 |
| Dec 27, 2018 | 33.43 |
| Dec 26, 2018 | 33.90 |
| Dec 24, 2018 | 31.76 |
| Dec 21, 2018 | 33.16 |
| Dec 20, 2018 | 33.30 |
| Dec 19, 2018 | 34.63 |
| Dec 18, 2018 | 35.30 |
| Dec 17, 2018 | 34.63 |
| Dec 14, 2018 | 35.30 |
| Dec 13, 2018 | 35.10 |
| Dec 12, 2018 | 35.37 |
| Dec 11, 2018 | 35.17 |
| Dec 10, 2018 | 35.37 |
| Dec 7, 2018 | 35.64 |
| Dec 6, 2018 | 36.04 |
| Dec 4, 2018 | 35.30 |
| Dec 3, 2018 | 35.84 |
| Nov 30, 2018 | 35.97 |
| Nov 29, 2018 | 35.50 |
| Nov 28, 2018 | 35.50 |
| Nov 27, 2018 | 35.50 |
| Nov 26, 2018 | 35.57 |
| Nov 23, 2018 | 35.70 |
| Nov 21, 2018 | 35.97 |
| Nov 20, 2018 | 36.04 |
| Nov 19, 2018 | 36.24 |
| Nov 16, 2018 | 36.44 |
| Nov 15, 2018 | 36.37 |
| Nov 14, 2018 | 36.57 |
| Nov 13, 2018 | 36.71 |
| Nov 12, 2018 | 36.64 |
| Nov 9, 2018 | 36.64 |
| Nov 8, 2018 | 36.91 |
| Nov 7, 2018 | 36.71 |
| Nov 6, 2018 | 36.51 |
| Nov 5, 2018 | 36.11 |
| Nov 2, 2018 | 35.97 |
| Nov 1, 2018 | 35.97 |
| Oct 31, 2018 | 36.64 |
| Oct 30, 2018 | 37.72 |
| Oct 29, 2018 | 37.24 |
| Oct 26, 2018 | 36.69 |
| Oct 25, 2018 | 37.31 |
| Oct 24, 2018 | 37.24 |
| Oct 23, 2018 | 36.97 |
| Oct 22, 2018 | 37.17 |
| Oct 19, 2018 | 37.58 |
| Oct 18, 2018 | 37.38 |
| Oct 17, 2018 | 37.24 |
| Oct 16, 2018 | 37.85 |
| Oct 15, 2018 | 36.97 |
| Oct 12, 2018 | 36.76 |
| Oct 11, 2018 | 36.97 |
| Oct 10, 2018 | 38.20 |
| Oct 9, 2018 | 38.74 |
| Oct 8, 2018 | 38.67 |
| Oct 5, 2018 | 37.92 |
| Oct 4, 2018 | 38.60 |
| Oct 3, 2018 | 39.56 |
| Oct 2, 2018 | 40.58 |
| Oct 1, 2018 | 40.65 |
| Sep 28, 2018 | 41.13 |
| Sep 27, 2018 | 40.38 |
| Sep 26, 2018 | 39.97 |
| Sep 25, 2018 | 39.63 |
| Sep 24, 2018 | 38.40 |
| Sep 21, 2018 | 38.60 |
| Sep 20, 2018 | 37.92 |
| Sep 19, 2018 | 37.72 |
| Sep 18, 2018 | 38.13 |
| Sep 17, 2018 | 38.33 |
| Sep 14, 2018 | 38.33 |
| Sep 13, 2018 | 38.54 |
| Sep 12, 2018 | 38.60 |
| Sep 11, 2018 | 38.88 |
| Sep 10, 2018 | 37.65 |
| Sep 7, 2018 | 37.58 |
| Sep 6, 2018 | 37.65 |
| Sep 5, 2018 | 37.51 |
| Sep 4, 2018 | 37.17 |
| Aug 31, 2018 | 37.51 |
| Aug 30, 2018 | 37.24 |
| Aug 29, 2018 | 37.51 |
| Aug 28, 2018 | 37.65 |
| Aug 27, 2018 | 37.17 |
| Aug 24, 2018 | 37.79 |
| Aug 23, 2018 | 37.65 |
| Aug 22, 2018 | 37.79 |
| Aug 21, 2018 | 38.06 |
| Aug 20, 2018 | 37.85 |
| Aug 17, 2018 | 37.38 |
| Aug 16, 2018 | 37.24 |
| Aug 15, 2018 | 37.24 |
| Aug 14, 2018 | 37.24 |
| Aug 13, 2018 | 36.90 |
| Aug 10, 2018 | 36.97 |
| Aug 9, 2018 | 37.38 |
| Aug 8, 2018 | 37.24 |
| Aug 7, 2018 | 37.38 |
| Aug 6, 2018 | 37.38 |
| Aug 3, 2018 | 37.51 |
| Aug 2, 2018 | 37.51 |
| Aug 1, 2018 | 37.44 |
| Jul 31, 2018 | 37.72 |
| Jul 30, 2018 | 3.76 |
| Jul 27, 2018 | 3.75 |
| Jul 26, 2018 | 3.81 |
| Jul 25, 2018 | 3.79 |
| Jul 24, 2018 | 3.70 |
| Jul 23, 2018 | 3.70 |
| Jul 20, 2018 | 3.72 |
| Jul 19, 2018 | 3.77 |
| Jul 18, 2018 | 3.73 |
| Jul 17, 2018 | 3.77 |
| Jul 16, 2018 | 3.80 |
| Jul 13, 2018 | 3.80 |
| Jul 12, 2018 | 3.80 |
| Jul 11, 2018 | 3.81 |
| Jul 10, 2018 | 3.83 |
| Jul 9, 2018 | 3.87 |
| Jul 6, 2018 | 3.92 |
| Jul 5, 2018 | 3.93 |
| Jul 3, 2018 | 3.90 |
| Jul 2, 2018 | 3.86 |
| Jun 29, 2018 | 3.84 |
| Jun 28, 2018 | 3.95 |
| Jun 27, 2018 | 4.06 |
| Jun 26, 2018 | 4.11 |
| Jun 25, 2018 | 4.11 |
| Jun 22, 2018 | 4.13 |
| Jun 21, 2018 | 4.13 |
| Jun 20, 2018 | 4.11 |
| Jun 19, 2018 | 4.02 |
| Jun 18, 2018 | 4.02 |
| Jun 15, 2018 | 3.97 |
| Jun 14, 2018 | 3.92 |
| Jun 13, 2018 | 3.94 |
| Jun 12, 2018 | 3.95 |
| Jun 11, 2018 | 4.03 |
| Jun 8, 2018 | 4.02 |
| Jun 7, 2018 | 3.97 |
| Jun 6, 2018 | 3.92 |
| Jun 5, 2018 | 3.92 |
| Jun 4, 2018 | 3.88 |
| Jun 1, 2018 | 3.82 |
| May 31, 2018 | 3.87 |
| May 30, 2018 | 3.74 |
| May 29, 2018 | 3.72 |
| May 25, 2018 | 3.70 |
| May 24, 2018 | 3.67 |
| May 23, 2018 | 3.66 |
| May 22, 2018 | 3.58 |
| May 21, 2018 | 3.59 |
| May 18, 2018 | 3.56 |
| May 17, 2018 | 3.56 |
| May 16, 2018 | 3.56 |
| May 15, 2018 | 3.56 |
| May 14, 2018 | 3.59 |
| May 11, 2018 | 3.70 |
| May 10, 2018 | 3.74 |
| May 9, 2018 | 3.76 |
| May 8, 2018 | 3.73 |
| May 7, 2018 | 3.78 |
| May 4, 2018 | 3.77 |
| May 3, 2018 | 3.71 |
| May 2, 2018 | 3.70 |
| May 1, 2018 | 3.71 |
| Apr 30, 2018 | 3.70 |
| Apr 27, 2018 | 38.77 |
| Apr 26, 2018 | 38.06 |
| Apr 25, 2018 | 37.70 |
| Apr 24, 2018 | 37.63 |
| Apr 23, 2018 | 37.27 |
| Apr 20, 2018 | 37.70 |
| Apr 19, 2018 | 38.13 |
| Apr 18, 2018 | 38.70 |
| Apr 17, 2018 | 38.98 |
| Apr 16, 2018 | 38.63 |
| Apr 13, 2018 | 38.13 |
| Apr 12, 2018 | 37.77 |
| Apr 11, 2018 | 38.56 |
| Apr 10, 2018 | 38.34 |
| Apr 9, 2018 | 38.41 |
| Apr 6, 2018 | 38.27 |
| Apr 5, 2018 | 38.41 |
| Apr 4, 2018 | 38.63 |
| Apr 3, 2018 | 37.63 |
| Apr 2, 2018 | 37.13 |
| Mar 29, 2018 | 37.34 |
| Mar 28, 2018 | 37.70 |
| Mar 27, 2018 | 36.63 |
| Mar 26, 2018 | 36.49 |
| Mar 23, 2018 | 36.42 |
| Mar 22, 2018 | 36.84 |
| Mar 21, 2018 | 36.20 |
| Mar 20, 2018 | 36.34 |
| Mar 19, 2018 | 36.42 |
| Mar 16, 2018 | 35.56 |
| Mar 15, 2018 | 34.99 |
| Mar 14, 2018 | 35.27 |
| Mar 13, 2018 | 35.06 |
| Mar 12, 2018 | 34.56 |
| Mar 9, 2018 | 34.13 |
| Mar 8, 2018 | 34.20 |
| Mar 7, 2018 | 34.78 |
| Mar 6, 2018 | 34.56 |
| Mar 5, 2018 | 34.28 |
| Mar 2, 2018 | 34.28 |
| Mar 1, 2018 | 34.28 |
| Feb 28, 2018 | 33.49 |
| Feb 27, 2018 | 34.06 |
| Feb 26, 2018 | 35.20 |
| Feb 23, 2018 | 34.56 |
| Feb 22, 2018 | 34.78 |
| Feb 21, 2018 | 34.56 |
| Feb 20, 2018 | 35.35 |
| Feb 16, 2018 | 36.34 |
| Feb 15, 2018 | 36.13 |
| Feb 14, 2018 | 35.27 |
| Feb 13, 2018 | 36.13 |
| Feb 12, 2018 | 36.13 |
| Feb 9, 2018 | 36.77 |
| Feb 8, 2018 | 36.34 |
| Feb 7, 2018 | 37.27 |
| Feb 6, 2018 | 36.70 |
| Feb 5, 2018 | 37.49 |
| Feb 2, 2018 | 39.41 |
| Feb 1, 2018 | 40.13 |
| Jan 31, 2018 | 40.77 |
| Jan 30, 2018 | 40.80 |
| Jan 29, 2018 | 41.01 |
| Jan 26, 2018 | 41.30 |
| Jan 25, 2018 | 41.89 |
| Jan 24, 2018 | 42.10 |
| Jan 23, 2018 | 42.39 |
| Jan 22, 2018 | 41.81 |
| Jan 19, 2018 | 41.60 |
| Jan 18, 2018 | 41.45 |
| Jan 17, 2018 | 41.38 |
| Jan 16, 2018 | 41.81 |
| Jan 12, 2018 | 40.87 |
| Jan 11, 2018 | 41.30 |
| Jan 10, 2018 | 40.94 |
| Jan 9, 2018 | 41.45 |
| Jan 8, 2018 | 42.10 |
| Jan 5, 2018 | 40.29 |
| Jan 4, 2018 | 40.22 |
| Jan 3, 2018 | 40.65 |
| Jan 2, 2018 | 41.45 |
| Dec 29, 2017 | 41.38 |
| Dec 28, 2017 | 41.89 |
| Dec 27, 2017 | 41.67 |
| Dec 26, 2017 | 41.52 |
| Dec 22, 2017 | 41.38 |
| Dec 21, 2017 | 41.89 |
| Dec 20, 2017 | 41.60 |
| Dec 19, 2017 | 42.18 |
| Dec 18, 2017 | 43.12 |
| Dec 15, 2017 | 41.52 |
| Dec 14, 2017 | 42.03 |
| Dec 13, 2017 | 41.89 |
| Dec 12, 2017 | 41.81 |
| Dec 11, 2017 | 42.83 |
| Dec 8, 2017 | 42.68 |
| Dec 7, 2017 | 42.54 |
| Dec 6, 2017 | 43.27 |
| Dec 5, 2017 | 43.05 |
| Dec 4, 2017 | 43.27 |
| Dec 1, 2017 | 43.41 |
| Nov 30, 2017 | 44.14 |
| Nov 29, 2017 | 44.14 |
| Nov 28, 2017 | 43.63 |
| Nov 27, 2017 | 43.34 |
| Nov 24, 2017 | 43.48 |
| Nov 22, 2017 | 43.41 |
| Nov 21, 2017 | 43.77 |
| Nov 20, 2017 | 43.34 |
| Nov 17, 2017 | 42.98 |
| Nov 16, 2017 | 42.68 |
| Nov 15, 2017 | 42.25 |
| Nov 14, 2017 | 42.54 |
| Nov 13, 2017 | 42.68 |
| Nov 10, 2017 | 42.90 |
| Nov 9, 2017 | 43.12 |
| Nov 8, 2017 | 42.90 |
| Nov 7, 2017 | 42.76 |
| Nov 6, 2017 | 43.05 |
| Nov 3, 2017 | 42.76 |
| Nov 2, 2017 | 44.06 |
| Nov 1, 2017 | 42.54 |
| Oct 31, 2017 | 42.61 |
| Oct 30, 2017 | 43.23 |
| Oct 27, 2017 | 43.53 |
| Oct 26, 2017 | 43.31 |
| Oct 25, 2017 | 43.60 |
| Oct 24, 2017 | 43.97 |
| Oct 23, 2017 | 44.49 |
| Oct 20, 2017 | 45.01 |
| Oct 19, 2017 | 45.60 |
| Oct 18, 2017 | 46.64 |
| Oct 17, 2017 | 46.71 |
| Oct 16, 2017 | 46.71 |
| Oct 13, 2017 | 46.64 |
| Oct 12, 2017 | 46.64 |
| Oct 11, 2017 | 46.71 |
| Oct 10, 2017 | 46.64 |
| Oct 9, 2017 | 45.90 |
| Oct 6, 2017 | 45.45 |
| Oct 5, 2017 | 45.90 |
| Oct 4, 2017 | 45.16 |
| Oct 3, 2017 | 45.08 |
| Oct 2, 2017 | 45.67 |
| Sep 29, 2017 | 45.45 |
| Sep 28, 2017 | 45.38 |
| Sep 27, 2017 | 44.12 |
| Sep 26, 2017 | 44.19 |
| Sep 25, 2017 | 43.45 |
| Sep 22, 2017 | 43.23 |
| Sep 21, 2017 | 43.31 |
| Sep 20, 2017 | 43.53 |
| Sep 19, 2017 | 43.23 |
| Sep 18, 2017 | 43.31 |
| Sep 15, 2017 | 43.68 |
| Sep 14, 2017 | 43.45 |
| Sep 13, 2017 | 43.53 |
| Sep 12, 2017 | 43.53 |
| Sep 11, 2017 | 46.56 |
| Sep 8, 2017 | 45.97 |
| Sep 7, 2017 | 45.90 |
| Sep 6, 2017 | 46.19 |
| Sep 5, 2017 | 45.97 |
| Sep 1, 2017 | 47.01 |
| Aug 31, 2017 | 46.71 |
| Aug 30, 2017 | 45.97 |
| Aug 29, 2017 | 45.75 |
| Aug 28, 2017 | 45.82 |
| Aug 25, 2017 | 46.04 |
| Aug 24, 2017 | 46.12 |
| Aug 23, 2017 | 46.04 |
| Aug 22, 2017 | 45.82 |
| Aug 21, 2017 | 45.97 |
| Aug 18, 2017 | 45.53 |
| Aug 17, 2017 | 46.12 |
| Aug 16, 2017 | 46.49 |
| Aug 15, 2017 | 46.27 |
| Aug 14, 2017 | 46.49 |
| Aug 11, 2017 | 44.86 |
| Aug 10, 2017 | 45.38 |
| Aug 9, 2017 | 45.16 |
| Aug 8, 2017 | 45.82 |
| Aug 7, 2017 | 46.04 |
| Aug 4, 2017 | 46.04 |
| Aug 3, 2017 | 45.60 |
| Aug 2, 2017 | 46.34 |
| Aug 1, 2017 | 46.71 |
| Jul 31, 2017 | 46.27 |
| Jul 28, 2017 | 5.22 |
| Jul 27, 2017 | 5.19 |
| Jul 26, 2017 | 5.21 |
| Jul 25, 2017 | 5.16 |
| Jul 24, 2017 | 5.12 |
| Jul 21, 2017 | 5.20 |
| Jul 20, 2017 | 5.17 |
| Jul 19, 2017 | 5.20 |
| Jul 18, 2017 | 5.19 |
| Jul 17, 2017 | 5.22 |
| Jul 14, 2017 | 5.12 |
| Jul 13, 2017 | 5.04 |
| Jul 12, 2017 | 5.05 |
| Jul 11, 2017 | 5.00 |
| Jul 10, 2017 | 5.00 |
| Jul 7, 2017 | 5.10 |
| Jul 6, 2017 | 5.08 |
| Jul 5, 2017 | 5.21 |
| Jul 3, 2017 | 5.54 |
| Jun 30, 2017 | 5.16 |
| Jun 29, 2017 | 5.15 |
| Jun 28, 2017 | 5.09 |
| Jun 27, 2017 | 5.10 |
| Jun 26, 2017 | 5.17 |
| Jun 23, 2017 | 5.16 |
| Jun 22, 2017 | 5.10 |
| Jun 21, 2017 | 5.11 |
| Jun 20, 2017 | 5.13 |
| Jun 19, 2017 | 5.11 |
| Jun 16, 2017 | 5.16 |
| Jun 15, 2017 | 5.21 |
| Jun 14, 2017 | 5.12 |
| Jun 13, 2017 | 5.20 |
| Jun 12, 2017 | 5.26 |
| Jun 9, 2017 | 5.13 |
| Jun 8, 2017 | 5.06 |
| Jun 7, 2017 | 5.01 |
| Jun 6, 2017 | 4.98 |
| Jun 5, 2017 | 4.98 |
| Jun 2, 2017 | 5.07 |
| Jun 1, 2017 | 4.98 |
| May 31, 2017 | 4.88 |
| May 30, 2017 | 4.83 |
| May 26, 2017 | 4.89 |
| May 25, 2017 | 5.00 |
| May 24, 2017 | 5.04 |
| May 23, 2017 | 5.10 |
| May 22, 2017 | 5.10 |
| May 19, 2017 | 5.09 |
| May 18, 2017 | 4.88 |
| May 17, 2017 | 4.77 |
| May 16, 2017 | 4.73 |
| May 15, 2017 | 4.79 |
| May 12, 2017 | 4.73 |
| May 11, 2017 | 4.80 |
| May 10, 2017 | 4.85 |
| May 9, 2017 | 4.86 |
| May 8, 2017 | 4.93 |
| May 5, 2017 | 4.90 |
| May 4, 2017 | 4.90 |
| May 3, 2017 | 4.88 |
| May 2, 2017 | 4.94 |
| May 1, 2017 | 4.96 |
| Apr 28, 2017 | 43.31 |
| Apr 27, 2017 | 44.48 |
| Apr 26, 2017 | 45.14 |
| Apr 25, 2017 | 44.77 |
| Apr 24, 2017 | 44.04 |
| Apr 21, 2017 | 44.70 |
| Apr 20, 2017 | 45.06 |
| Apr 19, 2017 | 44.99 |
| Apr 18, 2017 | 44.92 |
| Apr 17, 2017 | 44.62 |
| Apr 13, 2017 | 44.33 |
| Apr 12, 2017 | 44.55 |
| Apr 11, 2017 | 45.21 |
| Apr 10, 2017 | 44.84 |
| Apr 7, 2017 | 44.84 |
| Apr 6, 2017 | 44.41 |
| Apr 5, 2017 | 43.67 |
| Apr 4, 2017 | 44.04 |
| Apr 3, 2017 | 45.28 |
| Mar 31, 2017 | 43.45 |
| Mar 30, 2017 | 43.60 |
| Mar 29, 2017 | 43.02 |
| Mar 28, 2017 | 42.36 |
| Mar 27, 2017 | 42.28 |
| Mar 24, 2017 | 42.14 |
| Mar 23, 2017 | 42.06 |
| Mar 22, 2017 | 41.55 |
| Mar 21, 2017 | 42.06 |
| Mar 20, 2017 | 42.58 |
| Mar 17, 2017 | 42.43 |
| Mar 16, 2017 | 42.72 |
| Mar 15, 2017 | 43.23 |
| Mar 14, 2017 | 42.43 |
| Mar 13, 2017 | 43.09 |
| Mar 10, 2017 | 43.16 |
| Mar 9, 2017 | 42.43 |
| Mar 8, 2017 | 43.67 |
| Mar 7, 2017 | 46.31 |
| Mar 6, 2017 | 47.11 |
| Mar 3, 2017 | 47.26 |
| Mar 2, 2017 | 47.62 |
| Mar 1, 2017 | 47.77 |
| Feb 28, 2017 | 47.62 |
| Feb 27, 2017 | 48.43 |
| Feb 24, 2017 | 48.21 |
| Feb 23, 2017 | 48.06 |
| Feb 22, 2017 | 47.99 |
| Feb 21, 2017 | 48.43 |
| Feb 17, 2017 | 47.84 |
| Feb 16, 2017 | 47.70 |
| Feb 15, 2017 | 47.92 |
| Feb 14, 2017 | 47.84 |
| Feb 13, 2017 | 48.35 |
| Feb 10, 2017 | 47.99 |
| Feb 9, 2017 | 47.40 |
| Feb 8, 2017 | 47.33 |
| Feb 7, 2017 | 47.33 |
| Feb 6, 2017 | 47.70 |
| Feb 3, 2017 | 47.99 |
| Feb 2, 2017 | 47.33 |
| Feb 1, 2017 | 46.96 |
| Jan 31, 2017 | 47.18 |
| Jan 30, 2017 | 44.40 |
| Jan 27, 2017 | 45.86 |
| Jan 26, 2017 | 47.18 |
| Jan 25, 2017 | 47.81 |
| Jan 24, 2017 | 48.22 |
| Jan 23, 2017 | 48.08 |
| Jan 20, 2017 | 47.60 |
| Jan 19, 2017 | 47.53 |
| Jan 18, 2017 | 48.92 |
| Jan 17, 2017 | 48.99 |
| Jan 13, 2017 | 47.60 |
| Jan 12, 2017 | 47.18 |
| Jan 11, 2017 | 49.33 |
| Jan 10, 2017 | 48.36 |
| Jan 9, 2017 | 47.60 |
| Jan 6, 2017 | 48.36 |
| Jan 5, 2017 | 49.75 |
| Jan 4, 2017 | 50.03 |
| Jan 3, 2017 | 49.82 |
| Dec 30, 2016 | 49.54 |
| Dec 29, 2016 | 48.85 |
| Dec 28, 2016 | 49.20 |
| Dec 27, 2016 | 49.40 |
| Dec 23, 2016 | 48.71 |
| Dec 22, 2016 | 48.15 |
| Dec 21, 2016 | 48.08 |
| Dec 20, 2016 | 48.64 |
| Dec 19, 2016 | 48.36 |
| Dec 16, 2016 | 46.97 |
| Dec 15, 2016 | 45.17 |
| Dec 14, 2016 | 46.63 |
| Dec 13, 2016 | 47.18 |
| Dec 12, 2016 | 43.64 |
| Dec 9, 2016 | 44.82 |
| Dec 8, 2016 | 46.14 |
| Dec 7, 2016 | 45.86 |
| Dec 6, 2016 | 45.72 |
| Dec 5, 2016 | 44.54 |
| Dec 2, 2016 | 43.36 |
| Dec 1, 2016 | 42.94 |
| Nov 30, 2016 | 43.71 |
| Nov 29, 2016 | 44.96 |
| Nov 28, 2016 | 46.14 |
| Nov 25, 2016 | 46.21 |
| Nov 23, 2016 | 45.58 |
| Nov 22, 2016 | 46.76 |
| Nov 21, 2016 | 45.93 |
| Nov 18, 2016 | 46.42 |
| Nov 17, 2016 | 45.03 |
| Nov 16, 2016 | 45.24 |
| Nov 15, 2016 | 44.82 |
| Nov 14, 2016 | 46.76 |
| Nov 11, 2016 | 44.82 |
| Nov 10, 2016 | 42.94 |
| Nov 9, 2016 | 42.74 |
| Nov 8, 2016 | 42.25 |
| Nov 7, 2016 | 42.11 |
| Nov 4, 2016 | 41.14 |
| Nov 3, 2016 | 40.37 |
| Nov 2, 2016 | 40.51 |
| Nov 1, 2016 | 40.86 |
| Oct 31, 2016 | 42.18 |
| Oct 28, 2016 | 39.49 |
| Oct 27, 2016 | 39.62 |
| Oct 26, 2016 | 40.62 |
| Oct 25, 2016 | 40.95 |
| Oct 24, 2016 | 40.89 |
| Oct 21, 2016 | 40.62 |
| Oct 20, 2016 | 41.62 |
| Oct 19, 2016 | 40.62 |
| Oct 18, 2016 | 39.82 |
| Oct 17, 2016 | 39.62 |
| Oct 14, 2016 | 39.22 |
| Oct 13, 2016 | 39.42 |
| Oct 12, 2016 | 38.02 |
| Oct 11, 2016 | 37.55 |
| Oct 10, 2016 | 38.35 |
| Oct 7, 2016 | 37.82 |
| Oct 6, 2016 | 38.15 |
| Oct 5, 2016 | 38.35 |
| Oct 4, 2016 | 39.15 |
| Oct 3, 2016 | 40.22 |
| Sep 30, 2016 | 39.42 |
| Sep 29, 2016 | 39.69 |
| Sep 28, 2016 | 41.62 |
| Sep 27, 2016 | 40.75 |
| Sep 26, 2016 | 41.29 |
| Sep 23, 2016 | 40.69 |
| Sep 22, 2016 | 40.69 |
| Sep 21, 2016 | 39.49 |
| Sep 20, 2016 | 38.15 |
| Sep 19, 2016 | 38.15 |
| Sep 16, 2016 | 38.55 |
| Sep 15, 2016 | 38.95 |
| Sep 14, 2016 | 38.29 |
| Sep 13, 2016 | 38.02 |
| Sep 12, 2016 | 39.75 |
| Sep 9, 2016 | 40.09 |
| Sep 8, 2016 | 43.82 |
| Sep 7, 2016 | 44.09 |
| Sep 6, 2016 | 43.96 |
| Sep 2, 2016 | 43.82 |
| Sep 1, 2016 | 43.22 |
| Aug 31, 2016 | 44.02 |
| Aug 30, 2016 | 43.29 |
| Aug 29, 2016 | 43.16 |
| Aug 26, 2016 | 42.62 |
| Aug 25, 2016 | 43.56 |
| Aug 24, 2016 | 43.49 |
| Aug 23, 2016 | 44.22 |
| Aug 22, 2016 | 42.82 |
| Aug 19, 2016 | 42.36 |
| Aug 18, 2016 | 42.76 |
| Aug 17, 2016 | 42.76 |
| Aug 16, 2016 | 42.49 |
| Aug 15, 2016 | 43.02 |
| Aug 12, 2016 | 42.96 |
| Aug 11, 2016 | 42.96 |
| Aug 10, 2016 | 43.62 |
| Aug 9, 2016 | 43.56 |
| Aug 8, 2016 | 43.56 |
| Aug 5, 2016 | 43.36 |
| Aug 4, 2016 | 42.62 |
| Aug 3, 2016 | 42.82 |
| Aug 2, 2016 | 43.29 |
| Aug 1, 2016 | 43.42 |
| Jul 29, 2016 | 43.03 |
| Jul 28, 2016 | 43.09 |
| Jul 27, 2016 | 42.37 |
| Jul 26, 2016 | 42.31 |
| Jul 25, 2016 | 42.70 |
| Jul 22, 2016 | 42.70 |
| Jul 21, 2016 | 42.70 |
| Jul 20, 2016 | 42.83 |
| Jul 19, 2016 | 42.05 |
| Jul 18, 2016 | 42.77 |
| Jul 15, 2016 | 41.85 |
| Jul 14, 2016 | 41.66 |
| Jul 13, 2016 | 42.51 |
| Jul 12, 2016 | 42.05 |
| Jul 11, 2016 | 41.00 |
| Jul 8, 2016 | 40.87 |
| Jul 7, 2016 | 39.83 |
| Jul 6, 2016 | 41.00 |
| Jul 5, 2016 | 41.26 |
| Jul 1, 2016 | 42.18 |
| Jun 30, 2016 | 42.05 |
| Jun 29, 2016 | 42.77 |
| Jun 28, 2016 | 42.05 |
| Jun 27, 2016 | 40.87 |
| Jun 24, 2016 | 41.33 |
| Jun 23, 2016 | 41.39 |
| Jun 22, 2016 | 40.54 |
| Jun 21, 2016 | 41.00 |
| Jun 20, 2016 | 40.74 |
| Jun 17, 2016 | 41.26 |
| Jun 16, 2016 | 40.61 |
| Jun 15, 2016 | 40.41 |
| Jun 14, 2016 | 40.61 |
| Jun 13, 2016 | 41.46 |
| Jun 10, 2016 | 42.37 |
| Jun 9, 2016 | 42.11 |
| Jun 8, 2016 | 42.31 |
| Jun 7, 2016 | 41.13 |
| Jun 6, 2016 | 41.33 |
| Jun 3, 2016 | 41.33 |
| Jun 2, 2016 | 41.33 |
| Jun 1, 2016 | 40.61 |
| May 31, 2016 | 40.41 |
| May 27, 2016 | 40.54 |
| May 26, 2016 | 40.35 |
| May 25, 2016 | 39.76 |
| May 24, 2016 | 40.35 |
| May 23, 2016 | 39.24 |
| May 20, 2016 | 39.70 |
| May 19, 2016 | 39.04 |
| May 18, 2016 | 39.43 |
| May 17, 2016 | 39.89 |
| May 16, 2016 | 41.33 |
| May 13, 2016 | 40.81 |
| May 12, 2016 | 41.53 |
| May 11, 2016 | 40.68 |
| May 10, 2016 | 41.46 |
| May 9, 2016 | 41.53 |
| May 6, 2016 | 41.53 |
| May 5, 2016 | 40.68 |
| May 4, 2016 | 40.28 |
| May 3, 2016 | 39.43 |
| May 2, 2016 | 39.43 |
| Apr 29, 2016 | 39.53 |
| Apr 28, 2016 | 39.20 |
| Apr 27, 2016 | 39.86 |
| Apr 26, 2016 | 46.05 |
| Apr 25, 2016 | 45.20 |
| Apr 22, 2016 | 45.13 |
| Apr 21, 2016 | 45.00 |
| Apr 20, 2016 | 46.52 |
| Apr 19, 2016 | 47.44 |
| Apr 18, 2016 | 47.11 |
| Apr 15, 2016 | 47.04 |
| Apr 14, 2016 | 46.71 |
| Apr 13, 2016 | 46.45 |
| Apr 12, 2016 | 46.32 |
| Apr 11, 2016 | 45.86 |
| Apr 8, 2016 | 46.05 |
| Apr 7, 2016 | 45.92 |
| Apr 6, 2016 | 46.52 |
| Apr 5, 2016 | 47.04 |
| Apr 4, 2016 | 47.64 |
| Apr 1, 2016 | 49.15 |
| Mar 31, 2016 | 47.70 |
| Mar 30, 2016 | 47.37 |
| Mar 29, 2016 | 47.83 |
| Mar 28, 2016 | 45.92 |
| Mar 24, 2016 | 45.73 |
| Mar 23, 2016 | 45.86 |
| Mar 22, 2016 | 46.58 |
| Mar 21, 2016 | 46.45 |
| Mar 18, 2016 | 46.19 |
| Mar 17, 2016 | 46.85 |
| Mar 16, 2016 | 45.33 |
| Mar 15, 2016 | 45.59 |
| Mar 14, 2016 | 47.04 |
| Mar 11, 2016 | 46.38 |
| Mar 10, 2016 | 41.77 |
| Mar 9, 2016 | 42.36 |
| Mar 8, 2016 | 42.10 |
| Mar 7, 2016 | 43.02 |
| Mar 4, 2016 | 42.17 |
| Mar 3, 2016 | 42.63 |
| Mar 2, 2016 | 41.51 |
| Mar 1, 2016 | 40.98 |
| Feb 29, 2016 | 40.32 |
| Feb 26, 2016 | 40.59 |
| Feb 25, 2016 | 41.84 |
| Feb 24, 2016 | 40.72 |
| Feb 23, 2016 | 41.31 |
| Feb 22, 2016 | 41.84 |
| Feb 19, 2016 | 42.10 |
| Feb 18, 2016 | 41.97 |
| Feb 17, 2016 | 41.18 |
| Feb 16, 2016 | 40.72 |
| Feb 12, 2016 | 40.52 |
| Feb 11, 2016 | 39.27 |
| Feb 10, 2016 | 39.73 |
| Feb 9, 2016 | 40.26 |
| Feb 8, 2016 | 41.05 |
| Feb 5, 2016 | 41.31 |
| Feb 4, 2016 | 41.24 |
| Feb 3, 2016 | 41.97 |
| Feb 2, 2016 | 41.64 |
| Feb 1, 2016 | 42.30 |
| Jan 29, 2016 | 44.44 |
| Jan 28, 2016 | 42.73 |
| Jan 27, 2016 | 42.53 |
| Jan 26, 2016 | 44.03 |
| Jan 25, 2016 | 43.35 |
| Jan 22, 2016 | 44.72 |
| Jan 21, 2016 | 43.55 |
| Jan 20, 2016 | 44.17 |
| Jan 19, 2016 | 45.06 |
| Jan 15, 2016 | 44.92 |
| Jan 14, 2016 | 44.37 |
| Jan 13, 2016 | 44.58 |
| Jan 12, 2016 | 45.13 |
| Jan 11, 2016 | 45.95 |
| Jan 8, 2016 | 45.13 |
| Jan 7, 2016 | 45.88 |
| Jan 6, 2016 | 47.04 |
| Jan 5, 2016 | 47.11 |
| Jan 4, 2016 | 46.29 |
| Dec 31, 2015 | 47.39 |
| Dec 30, 2015 | 47.93 |
| Dec 29, 2015 | 48.96 |
| Dec 28, 2015 | 48.34 |
| Dec 24, 2015 | 47.87 |
| Dec 23, 2015 | 47.59 |
| Dec 22, 2015 | 47.59 |
| Dec 21, 2015 | 46.84 |
| Dec 18, 2015 | 49.10 |
| Dec 17, 2015 | 50.74 |
| Dec 16, 2015 | 51.15 |
| Dec 15, 2015 | 49.37 |
| Dec 14, 2015 | 49.17 |
| Dec 11, 2015 | 49.10 |
| Dec 10, 2015 | 51.36 |
| Dec 9, 2015 | 52.18 |
| Dec 8, 2015 | 52.52 |
| Dec 7, 2015 | 53.48 |
| Dec 4, 2015 | 53.75 |
| Dec 3, 2015 | 53.34 |
| Dec 2, 2015 | 53.89 |
| Dec 1, 2015 | 55.53 |
| Nov 30, 2015 | 55.74 |
| Nov 27, 2015 | 55.53 |
| Nov 25, 2015 | 54.64 |
| Nov 24, 2015 | 54.30 |
| Nov 23, 2015 | 54.85 |
| Nov 20, 2015 | 55.12 |
| Nov 19, 2015 | 54.16 |
| Nov 18, 2015 | 53.82 |
| Nov 17, 2015 | 53.61 |
| Nov 16, 2015 | 53.61 |
| Nov 13, 2015 | 53.55 |
| Nov 12, 2015 | 54.23 |
| Nov 11, 2015 | 55.05 |
| Nov 10, 2015 | 54.78 |
| Nov 9, 2015 | 53.89 |
| Nov 6, 2015 | 55.05 |
| Nov 5, 2015 | 57.24 |
| Nov 4, 2015 | 56.35 |
| Nov 3, 2015 | 56.42 |
| Nov 2, 2015 | 56.42 |
| Oct 30, 2015 | 55.92 |
| Oct 29, 2015 | 56.19 |
| Oct 28, 2015 | 56.19 |
| Oct 27, 2015 | 55.64 |
| Oct 26, 2015 | 56.12 |
| Oct 23, 2015 | 56.12 |
| Oct 22, 2015 | 55.85 |
| Oct 21, 2015 | 55.50 |
| Oct 20, 2015 | 55.50 |
| Oct 19, 2015 | 55.30 |
| Oct 16, 2015 | 54.61 |
| Oct 15, 2015 | 54.74 |
| Oct 14, 2015 | 54.19 |
| Oct 13, 2015 | 54.47 |
| Oct 12, 2015 | 54.33 |
| Oct 9, 2015 | 54.12 |
| Oct 8, 2015 | 53.37 |
| Oct 7, 2015 | 53.71 |
| Oct 6, 2015 | 53.02 |
| Oct 5, 2015 | 53.23 |
| Oct 2, 2015 | 52.33 |
| Oct 1, 2015 | 53.30 |
| Sep 30, 2015 | 53.30 |
| Sep 29, 2015 | 54.12 |
| Sep 28, 2015 | 52.95 |
| Sep 25, 2015 | 51.78 |
| Sep 24, 2015 | 52.19 |
| Sep 23, 2015 | 52.19 |
| Sep 22, 2015 | 51.78 |
| Sep 21, 2015 | 52.88 |
| Sep 18, 2015 | 51.43 |
| Sep 17, 2015 | 50.68 |
| Sep 16, 2015 | 49.09 |
| Sep 15, 2015 | 48.33 |
| Sep 14, 2015 | 47.50 |
| Sep 11, 2015 | 46.54 |
| Sep 10, 2015 | 45.85 |
| Sep 9, 2015 | 45.30 |
| Sep 8, 2015 | 45.37 |
| Sep 4, 2015 | 44.81 |
| Sep 3, 2015 | 45.85 |
| Sep 2, 2015 | 45.85 |
| Sep 1, 2015 | 45.23 |
| Aug 31, 2015 | 46.06 |
| Aug 28, 2015 | 46.81 |
| Aug 27, 2015 | 46.68 |
| Aug 26, 2015 | 46.47 |
| Aug 25, 2015 | 45.92 |
| Aug 24, 2015 | 46.74 |
| Aug 21, 2015 | 48.68 |
| Aug 20, 2015 | 49.71 |
| Aug 19, 2015 | 50.05 |
| Aug 18, 2015 | 50.26 |
| Aug 17, 2015 | 50.19 |
| Aug 14, 2015 | 49.99 |
| Aug 13, 2015 | 49.64 |
| Aug 12, 2015 | 49.09 |
| Aug 11, 2015 | 49.16 |
| Aug 10, 2015 | 48.33 |
| Aug 7, 2015 | 49.30 |
| Aug 6, 2015 | 49.23 |
| Aug 5, 2015 | 48.95 |
| Aug 4, 2015 | 49.16 |
| Aug 3, 2015 | 49.37 |
| Jul 31, 2015 | 49.64 |
| Jul 30, 2015 | 47.08 |
| Jul 29, 2015 | 46.75 |
| Jul 28, 2015 | 46.62 |
| Jul 27, 2015 | 46.75 |
| Jul 24, 2015 | 46.62 |
| Jul 23, 2015 | 46.88 |
| Jul 22, 2015 | 48.13 |
| Jul 21, 2015 | 48.33 |
| Jul 20, 2015 | 48.46 |
| Jul 17, 2015 | 48.86 |
| Jul 16, 2015 | 47.94 |
| Jul 15, 2015 | 47.67 |
| Jul 14, 2015 | 48.07 |
| Jul 13, 2015 | 48.13 |
| Jul 10, 2015 | 48.20 |
| Jul 9, 2015 | 47.94 |
| Jul 8, 2015 | 48.26 |
| Jul 7, 2015 | 47.67 |
| Jul 6, 2015 | 47.54 |
| Jul 2, 2015 | 46.82 |
| Jul 1, 2015 | 45.90 |
| Jun 30, 2015 | 46.88 |
| Jun 29, 2015 | 45.90 |
| Jun 26, 2015 | 46.42 |
| Jun 25, 2015 | 46.29 |
| Jun 24, 2015 | 46.16 |
| Jun 23, 2015 | 45.50 |
| Jun 22, 2015 | 46.03 |
| Jun 19, 2015 | 47.61 |
| Jun 18, 2015 | 48.53 |
| Jun 17, 2015 | 46.29 |
| Jun 16, 2015 | 46.49 |
| Jun 15, 2015 | 45.57 |
| Jun 12, 2015 | 45.76 |
| Jun 11, 2015 | 46.22 |
| Jun 10, 2015 | 47.15 |
| Jun 9, 2015 | 46.55 |
| Jun 8, 2015 | 46.62 |
| Jun 5, 2015 | 46.55 |
| Jun 4, 2015 | 47.47 |
| Jun 3, 2015 | 47.67 |
| Jun 2, 2015 | 47.67 |
| Jun 1, 2015 | 47.54 |
| May 29, 2015 | 47.54 |
| May 28, 2015 | 48.73 |
| May 27, 2015 | 48.73 |
| May 26, 2015 | 47.94 |
| May 22, 2015 | 48.66 |
| May 21, 2015 | 48.53 |
| May 20, 2015 | 48.73 |
| May 19, 2015 | 48.33 |
| May 18, 2015 | 48.59 |
| May 15, 2015 | 48.86 |
| May 14, 2015 | 48.66 |
| May 13, 2015 | 47.28 |
| May 12, 2015 | 47.47 |
| May 11, 2015 | 47.34 |
| May 8, 2015 | 48.46 |
| May 7, 2015 | 47.67 |
| May 6, 2015 | 46.82 |
| May 5, 2015 | 46.75 |
| May 4, 2015 | 47.15 |
| May 1, 2015 | 47.47 |
| Apr 30, 2015 | 47.08 |
| Apr 29, 2015 | 43.75 |
| Apr 28, 2015 | 44.29 |
| Apr 27, 2015 | 44.23 |
| Apr 24, 2015 | 44.11 |
| Apr 23, 2015 | 43.87 |
| Apr 22, 2015 | 43.87 |
| Apr 21, 2015 | 43.64 |
| Apr 20, 2015 | 43.34 |
| Apr 17, 2015 | 42.92 |
| Apr 16, 2015 | 43.52 |
| Apr 15, 2015 | 43.28 |
| Apr 14, 2015 | 43.28 |
| Apr 13, 2015 | 42.92 |
| Apr 10, 2015 | 43.75 |
| Apr 9, 2015 | 43.52 |
| Apr 8, 2015 | 44.23 |
| Apr 7, 2015 | 43.93 |
| Apr 6, 2015 | 44.47 |
| Apr 2, 2015 | 44.17 |
| Apr 1, 2015 | 43.58 |
| Mar 31, 2015 | 44.77 |
| Mar 30, 2015 | 44.89 |
| Mar 27, 2015 | 44.59 |
| Mar 26, 2015 | 44.23 |
| Mar 25, 2015 | 44.53 |
| Mar 24, 2015 | 45.43 |
| Mar 23, 2015 | 45.91 |
| Mar 20, 2015 | 45.49 |
| Mar 19, 2015 | 44.89 |
| Mar 18, 2015 | 44.83 |
| Mar 17, 2015 | 44.23 |
| Mar 16, 2015 | 43.64 |
| Mar 13, 2015 | 43.16 |
| Mar 12, 2015 | 42.44 |
| Mar 11, 2015 | 42.32 |
| Mar 10, 2015 | 42.80 |
| Mar 9, 2015 | 42.68 |
| Mar 6, 2015 | 42.86 |
| Mar 5, 2015 | 44.17 |
| Mar 4, 2015 | 44.89 |
| Mar 3, 2015 | 45.73 |
| Mar 2, 2015 | 46.21 |
| Feb 27, 2015 | 45.73 |
| Feb 26, 2015 | 45.49 |
| Feb 25, 2015 | 45.79 |
| Feb 24, 2015 | 45.55 |
| Feb 23, 2015 | 46.21 |
| Feb 20, 2015 | 45.55 |
| Feb 19, 2015 | 45.25 |
| Feb 18, 2015 | 46.21 |
| Feb 17, 2015 | 46.51 |
| Feb 13, 2015 | 46.27 |
| Feb 12, 2015 | 45.73 |
| Feb 11, 2015 | 45.73 |
| Feb 10, 2015 | 47.58 |
| Feb 9, 2015 | 47.64 |
| Feb 6, 2015 | 48.48 |
| Feb 5, 2015 | 48.90 |
| Feb 4, 2015 | 48.90 |
| Feb 3, 2015 | 49.62 |
| Feb 2, 2015 | 48.78 |
| Jan 30, 2015 | 42.84 |
| Jan 29, 2015 | 43.77 |
| Jan 28, 2015 | 43.72 |
| Jan 27, 2015 | 44.50 |
| Jan 26, 2015 | 44.66 |
| Jan 23, 2015 | 44.08 |
| Jan 22, 2015 | 44.35 |
| Jan 21, 2015 | 43.72 |
| Jan 20, 2015 | 43.88 |
| Jan 16, 2015 | 44.50 |
| Jan 15, 2015 | 44.08 |
| Jan 14, 2015 | 44.24 |
| Jan 13, 2015 | 44.61 |
| Jan 12, 2015 | 44.61 |
| Jan 9, 2015 | 43.93 |
| Jan 8, 2015 | 43.72 |
| Jan 7, 2015 | 43.15 |
| Jan 6, 2015 | 42.42 |
| Jan 5, 2015 | 42.78 |
| Jan 2, 2015 | 42.78 |
| Dec 31, 2014 | 42.42 |
| Dec 30, 2014 | 43.10 |
| Dec 29, 2014 | 44.29 |
| Dec 26, 2014 | 43.93 |
| Dec 24, 2014 | 43.93 |
| Dec 23, 2014 | 44.50 |
| Dec 22, 2014 | 44.50 |
| Dec 19, 2014 | 43.67 |
| Dec 18, 2014 | 43.77 |
| Dec 17, 2014 | 43.46 |
| Dec 16, 2014 | 42.94 |
| Dec 15, 2014 | 42.52 |
| Dec 12, 2014 | 42.84 |
| Dec 11, 2014 | 42.84 |
| Dec 10, 2014 | 43.04 |
| Dec 9, 2014 | 43.10 |
| Dec 8, 2014 | 42.57 |
| Dec 5, 2014 | 42.42 |
| Dec 4, 2014 | 43.10 |
| Dec 3, 2014 | 43.25 |
| Dec 2, 2014 | 43.04 |
| Dec 1, 2014 | 41.95 |
| Nov 28, 2014 | 42.37 |
| Nov 26, 2014 | 43.30 |
| Nov 25, 2014 | 42.68 |
| Nov 24, 2014 | 42.42 |
| Nov 21, 2014 | 42.16 |
| Nov 20, 2014 | 42.05 |
| Nov 19, 2014 | 41.79 |
| Nov 18, 2014 | 42.84 |
| Nov 17, 2014 | 42.73 |
| Nov 14, 2014 | 42.84 |
| Nov 13, 2014 | 43.30 |
| Nov 12, 2014 | 43.25 |
| Nov 11, 2014 | 43.20 |
| Nov 10, 2014 | 43.20 |
| Nov 7, 2014 | 43.04 |
| Nov 6, 2014 | 43.41 |
| Nov 5, 2014 | 43.25 |
| Nov 4, 2014 | 43.88 |
| Nov 3, 2014 | 43.93 |
| Oct 31, 2014 | 43.62 |
| Oct 30, 2014 | 37.47 |
| Oct 29, 2014 | 37.06 |
| Oct 28, 2014 | 37.20 |
| Oct 27, 2014 | 36.66 |
| Oct 24, 2014 | 36.48 |
| Oct 23, 2014 | 36.34 |
| Oct 22, 2014 | 35.75 |
| Oct 21, 2014 | 35.89 |
| Oct 20, 2014 | 35.89 |
| Oct 17, 2014 | 35.52 |
| Oct 16, 2014 | 35.34 |
| Oct 15, 2014 | 34.62 |
| Oct 14, 2014 | 34.53 |
| Oct 13, 2014 | 34.30 |
| Oct 10, 2014 | 34.26 |
| Oct 9, 2014 | 34.35 |
| Oct 8, 2014 | 34.76 |
| Oct 7, 2014 | 34.03 |
| Oct 6, 2014 | 34.30 |
| Oct 3, 2014 | 34.76 |
| Oct 2, 2014 | 34.53 |
| Oct 1, 2014 | 34.35 |
| Sep 30, 2014 | 34.71 |
| Sep 29, 2014 | 34.57 |
| Sep 26, 2014 | 34.03 |
| Sep 25, 2014 | 33.76 |
| Sep 24, 2014 | 33.99 |
| Sep 23, 2014 | 34.08 |
| Sep 22, 2014 | 34.35 |
| Sep 19, 2014 | 34.62 |
| Sep 18, 2014 | 34.57 |
| Sep 17, 2014 | 34.71 |
| Sep 16, 2014 | 34.66 |
| Sep 15, 2014 | 34.98 |
| Sep 12, 2014 | 35.66 |
| Sep 11, 2014 | 37.47 |
| Sep 10, 2014 | 37.83 |
| Sep 9, 2014 | 38.10 |
| Sep 8, 2014 | 38.29 |
| Sep 5, 2014 | 38.15 |
| Sep 4, 2014 | 38.29 |
| Sep 3, 2014 | 38.47 |
| Sep 2, 2014 | 38.65 |
| Aug 29, 2014 | 38.47 |
| Aug 28, 2014 | 38.60 |
| Aug 27, 2014 | 38.65 |
| Aug 26, 2014 | 38.51 |
| Aug 25, 2014 | 38.20 |
| Aug 22, 2014 | 38.29 |
| Aug 21, 2014 | 38.74 |
| Aug 20, 2014 | 38.56 |
| Aug 19, 2014 | 38.74 |
| Aug 18, 2014 | 38.69 |
| Aug 15, 2014 | 38.51 |
| Aug 14, 2014 | 38.51 |
| Aug 13, 2014 | 38.56 |
| Aug 12, 2014 | 38.33 |
| Aug 11, 2014 | 38.47 |
| Aug 8, 2014 | 38.24 |
| Aug 7, 2014 | 38.06 |
| Aug 6, 2014 | 38.06 |
| Aug 5, 2014 | 38.01 |
| Aug 4, 2014 | 38.51 |
| Aug 1, 2014 | 38.33 |
| Jul 31, 2014 | 38.42 |
| Jul 30, 2014 | 33.51 |
| Jul 29, 2014 | 33.66 |
| Jul 28, 2014 | 33.70 |
| Jul 25, 2014 | 33.51 |
| Jul 24, 2014 | 33.90 |
| Jul 23, 2014 | 34.06 |
| Jul 22, 2014 | 33.90 |
| Jul 21, 2014 | 33.98 |
| Jul 18, 2014 | 34.02 |
| Jul 17, 2014 | 33.70 |
| Jul 16, 2014 | 34.02 |
| Jul 15, 2014 | 34.18 |
| Jul 14, 2014 | 34.41 |
| Jul 11, 2014 | 34.37 |
| Jul 10, 2014 | 34.65 |
| Jul 9, 2014 | 34.69 |
| Jul 8, 2014 | 34.41 |
| Jul 7, 2014 | 34.69 |
| Jul 3, 2014 | 35.28 |
| Jul 2, 2014 | 35.04 |
| Jul 1, 2014 | 35.04 |
| Jun 30, 2014 | 36.23 |
| Jun 27, 2014 | 36.03 |
| Jun 26, 2014 | 35.40 |
| Jun 25, 2014 | 35.08 |
| Jun 24, 2014 | 35.24 |
| Jun 23, 2014 | 35.40 |
| Jun 20, 2014 | 35.60 |
| Jun 19, 2014 | 35.32 |
| Jun 18, 2014 | 34.85 |
| Jun 17, 2014 | 34.85 |
| Jun 16, 2014 | 34.49 |
| Jun 13, 2014 | 35.24 |
| Jun 12, 2014 | 35.16 |
| Jun 11, 2014 | 35.87 |
| Jun 10, 2014 | 35.83 |
| Jun 9, 2014 | 36.03 |
| Jun 6, 2014 | 36.11 |
| Jun 5, 2014 | 35.75 |
| Jun 4, 2014 | 35.04 |
| Jun 3, 2014 | 35.00 |
| Jun 2, 2014 | 35.12 |
| May 30, 2014 | 34.92 |
| May 29, 2014 | 35.12 |
| May 28, 2014 | 34.89 |
| May 27, 2014 | 35.44 |
| May 23, 2014 | 34.69 |
| May 22, 2014 | 34.22 |
| May 21, 2014 | 34.14 |
| May 20, 2014 | 34.06 |
| May 19, 2014 | 34.49 |
| May 16, 2014 | 34.53 |
| May 15, 2014 | 34.25 |
| May 14, 2014 | 34.18 |
| May 13, 2014 | 34.57 |
| May 12, 2014 | 35.00 |
| May 9, 2014 | 34.77 |
| May 8, 2014 | 34.14 |
| May 7, 2014 | 34.49 |
| May 6, 2014 | 33.98 |
| May 5, 2014 | 34.06 |
| May 2, 2014 | 34.22 |
| May 1, 2014 | 34.29 |
| Apr 30, 2014 | 34.29 |
| Apr 29, 2014 | 35.18 |
| Apr 28, 2014 | 35.58 |
| Apr 25, 2014 | 35.46 |
| Apr 24, 2014 | 35.78 |
| Apr 23, 2014 | 35.42 |
| Apr 22, 2014 | 35.58 |
| Apr 21, 2014 | 35.42 |
| Apr 17, 2014 | 35.26 |
| Apr 16, 2014 | 35.30 |
| Apr 15, 2014 | 35.06 |
| Apr 14, 2014 | 34.98 |
| Apr 11, 2014 | 34.74 |
| Apr 10, 2014 | 36.11 |
| Apr 9, 2014 | 36.43 |
| Apr 8, 2014 | 35.58 |
| Apr 7, 2014 | 35.30 |
| Apr 4, 2014 | 35.38 |
| Apr 3, 2014 | 35.66 |
| Apr 2, 2014 | 35.86 |
| Apr 1, 2014 | 35.78 |
| Mar 31, 2014 | 36.11 |
| Mar 28, 2014 | 35.50 |
| Mar 27, 2014 | 35.62 |
| Mar 26, 2014 | 34.98 |
| Mar 25, 2014 | 35.50 |
| Mar 24, 2014 | 35.38 |
| Mar 21, 2014 | 35.18 |
| Mar 20, 2014 | 34.61 |
| Mar 19, 2014 | 33.69 |
| Mar 18, 2014 | 34.74 |
| Mar 17, 2014 | 34.45 |
| Mar 14, 2014 | 34.98 |
| Mar 13, 2014 | 34.25 |
| Mar 12, 2014 | 34.82 |
| Mar 11, 2014 | 34.78 |
| Mar 10, 2014 | 34.74 |
| Mar 7, 2014 | 35.02 |
| Mar 6, 2014 | 35.42 |
| Mar 5, 2014 | 35.30 |
| Mar 4, 2014 | 35.94 |
| Mar 3, 2014 | 35.34 |
| Feb 28, 2014 | 35.30 |
| Feb 27, 2014 | 34.70 |
| Feb 26, 2014 | 34.74 |
| Feb 25, 2014 | 34.49 |
| Feb 24, 2014 | 34.98 |
| Feb 21, 2014 | 35.18 |
| Feb 20, 2014 | 35.18 |
| Feb 19, 2014 | 34.86 |
| Feb 18, 2014 | 35.02 |
| Feb 14, 2014 | 34.57 |
| Feb 13, 2014 | 34.74 |
| Feb 12, 2014 | 34.25 |
| Feb 11, 2014 | 34.09 |
| Feb 10, 2014 | 33.85 |
| Feb 7, 2014 | 33.73 |
| Feb 6, 2014 | 33.77 |
| Feb 5, 2014 | 33.53 |
| Feb 4, 2014 | 33.93 |
| Feb 3, 2014 | 33.81 |
| Jan 31, 2014 | 34.94 |
| Jan 30, 2014 | 34.61 |
| Jan 29, 2014 | 34.16 |
| Jan 28, 2014 | 34.32 |
| Jan 27, 2014 | 34.00 |
| Jan 24, 2014 | 34.20 |
| Jan 23, 2014 | 34.28 |
| Jan 22, 2014 | 34.40 |
| Jan 21, 2014 | 34.16 |
| Jan 17, 2014 | 33.76 |
| Jan 16, 2014 | 33.96 |
| Jan 15, 2014 | 33.96 |
| Jan 14, 2014 | 33.88 |
| Jan 13, 2014 | 33.88 |
| Jan 10, 2014 | 33.88 |
| Jan 9, 2014 | 33.24 |
| Jan 8, 2014 | 33.12 |
| Jan 7, 2014 | 33.52 |
| Jan 6, 2014 | 33.56 |
| Jan 3, 2014 | 34.20 |
| Jan 2, 2014 | 33.92 |
| Dec 31, 2013 | 34.28 |
| Dec 30, 2013 | 34.56 |
| Dec 27, 2013 | 35.09 |
| Dec 26, 2013 | 35.09 |
| Dec 24, 2013 | 35.33 |
| Dec 23, 2013 | 35.05 |
| Dec 20, 2013 | 35.73 |
| Dec 19, 2013 | 34.93 |
| Dec 18, 2013 | 35.61 |
| Dec 17, 2013 | 35.17 |
| Dec 16, 2013 | 34.93 |
| Dec 13, 2013 | 34.73 |
| Dec 12, 2013 | 34.48 |
| Dec 11, 2013 | 34.52 |
| Dec 10, 2013 | 35.57 |
| Dec 9, 2013 | 35.57 |
| Dec 6, 2013 | 35.17 |
| Dec 5, 2013 | 34.85 |
| Dec 4, 2013 | 34.65 |
| Dec 3, 2013 | 34.52 |
| Dec 2, 2013 | 34.56 |
| Nov 29, 2013 | 35.21 |
| Nov 27, 2013 | 35.13 |
| Nov 26, 2013 | 34.61 |
| Nov 25, 2013 | 33.84 |
| Nov 22, 2013 | 33.80 |
| Nov 21, 2013 | 33.88 |
| Nov 20, 2013 | 33.32 |
| Nov 19, 2013 | 33.44 |
| Nov 18, 2013 | 33.56 |
| Nov 15, 2013 | 33.52 |
| Nov 14, 2013 | 33.48 |
| Nov 13, 2013 | 33.24 |
| Nov 12, 2013 | 32.92 |
| Nov 11, 2013 | 33.04 |
| Nov 8, 2013 | 33.36 |
| Nov 7, 2013 | 33.60 |
| Nov 6, 2013 | 33.76 |
| Nov 5, 2013 | 33.80 |
| Nov 4, 2013 | 34.52 |
| Nov 1, 2013 | 34.32 |
| Oct 31, 2013 | 34.44 |
| Oct 30, 2013 | 34.72 |
| Oct 29, 2013 | 35.21 |
| Oct 28, 2013 | 35.77 |
| Oct 25, 2013 | 36.09 |
| Oct 24, 2013 | 35.81 |
| Oct 23, 2013 | 35.85 |
| Oct 22, 2013 | 35.81 |
| Oct 21, 2013 | 35.53 |
| Oct 18, 2013 | 36.01 |
| Oct 17, 2013 | 35.73 |
| Oct 16, 2013 | 33.96 |
| Oct 15, 2013 | 33.64 |
| Oct 14, 2013 | 33.96 |
| Oct 11, 2013 | 34.08 |
| Oct 10, 2013 | 33.35 |
| Oct 9, 2013 | 32.35 |
| Oct 8, 2013 | 32.47 |
| Oct 7, 2013 | 32.47 |
| Oct 4, 2013 | 32.63 |
| Oct 3, 2013 | 32.19 |
| Oct 2, 2013 | 32.75 |
| Oct 1, 2013 | 32.91 |
| Sep 30, 2013 | 32.95 |
| Sep 27, 2013 | 33.07 |
| Sep 26, 2013 | 33.15 |
| Sep 25, 2013 | 32.95 |
| Sep 24, 2013 | 33.03 |
| Sep 23, 2013 | 33.27 |
| Sep 20, 2013 | 33.23 |
| Sep 19, 2013 | 33.35 |
| Sep 18, 2013 | 33.56 |
| Sep 17, 2013 | 32.51 |
| Sep 16, 2013 | 32.59 |
| Sep 13, 2013 | 32.39 |
| Sep 12, 2013 | 32.23 |
| Sep 11, 2013 | 33.15 |
| Sep 10, 2013 | 32.67 |
| Sep 9, 2013 | 33.35 |
| Sep 6, 2013 | 32.51 |
| Sep 5, 2013 | 32.39 |
| Sep 4, 2013 | 32.35 |
| Sep 3, 2013 | 32.35 |
| Aug 30, 2013 | 32.55 |
| Aug 29, 2013 | 32.91 |
| Aug 28, 2013 | 32.63 |
| Aug 27, 2013 | 32.87 |
| Aug 26, 2013 | 32.83 |
| Aug 23, 2013 | 33.07 |
| Aug 22, 2013 | 32.47 |
| Aug 21, 2013 | 32.99 |
| Aug 20, 2013 | 32.87 |
| Aug 19, 2013 | 32.15 |
| Aug 16, 2013 | 32.75 |
| Aug 15, 2013 | 33.27 |
| Aug 14, 2013 | 34.00 |
| Aug 13, 2013 | 33.92 |
| Aug 12, 2013 | 34.44 |
| Aug 9, 2013 | 34.60 |
| Aug 8, 2013 | 34.36 |
| Aug 7, 2013 | 34.48 |
| Aug 6, 2013 | 34.48 |
| Aug 5, 2013 | 34.52 |
| Aug 2, 2013 | 34.56 |
| Aug 1, 2013 | 34.60 |
| Jul 31, 2013 | 34.52 |
| Jul 30, 2013 | 32.85 |
| Jul 29, 2013 | 33.15 |
| Jul 26, 2013 | 33.83 |
| Jul 25, 2013 | 33.94 |
| Jul 24, 2013 | 33.61 |
| Jul 23, 2013 | 34.40 |
| Jul 22, 2013 | 34.47 |
| Jul 19, 2013 | 34.43 |
| Jul 18, 2013 | 34.55 |
| Jul 17, 2013 | 34.74 |
| Jul 16, 2013 | 33.76 |
| Jul 15, 2013 | 33.72 |
| Jul 12, 2013 | 33.53 |
| Jul 11, 2013 | 33.72 |
| Jul 10, 2013 | 33.49 |
| Jul 9, 2013 | 32.59 |
| Jul 8, 2013 | 32.40 |
| Jul 5, 2013 | 32.21 |
| Jul 3, 2013 | 32.36 |
| Jul 2, 2013 | 32.29 |
| Jul 1, 2013 | 31.57 |
| Jun 28, 2013 | 32.06 |
| Jun 27, 2013 | 32.03 |
| Jun 26, 2013 | 31.16 |
| Jun 25, 2013 | 30.78 |
| Jun 24, 2013 | 30.26 |
| Jun 21, 2013 | 30.56 |
| Jun 20, 2013 | 30.14 |
| Jun 19, 2013 | 31.08 |
| Jun 18, 2013 | 32.03 |
| Jun 17, 2013 | 31.61 |
| Jun 14, 2013 | 31.39 |
| Jun 13, 2013 | 31.39 |
| Jun 12, 2013 | 31.05 |
| Jun 11, 2013 | 32.06 |
| Jun 10, 2013 | 32.70 |
| Jun 7, 2013 | 32.78 |
| Jun 6, 2013 | 33.19 |
| Jun 5, 2013 | 32.82 |
| Jun 4, 2013 | 33.31 |
| Jun 3, 2013 | 34.10 |
| May 31, 2013 | 33.57 |
| May 30, 2013 | 34.25 |
| May 29, 2013 | 34.55 |
| May 28, 2013 | 35.26 |
| May 24, 2013 | 35.30 |
| May 23, 2013 | 35.30 |
| May 22, 2013 | 35.45 |
| May 21, 2013 | 35.90 |
| May 20, 2013 | 36.01 |
| May 17, 2013 | 36.28 |
| May 16, 2013 | 36.28 |
| May 15, 2013 | 36.47 |
| May 14, 2013 | 36.32 |
| May 13, 2013 | 35.98 |
| May 10, 2013 | 35.83 |
| May 9, 2013 | 35.60 |
| May 8, 2013 | 35.94 |
| May 7, 2013 | 36.17 |
| May 6, 2013 | 35.83 |
| May 3, 2013 | 36.05 |
| May 2, 2013 | 35.83 |
| May 1, 2013 | 35.71 |
| Apr 30, 2013 | 36.32 |
| Apr 29, 2013 | 36.88 |
| Apr 26, 2013 | 36.80 |
| Apr 25, 2013 | 36.76 |
| Apr 24, 2013 | 36.69 |
| Apr 23, 2013 | 36.58 |
| Apr 22, 2013 | 36.39 |
| Apr 19, 2013 | 36.39 |
| Apr 18, 2013 | 35.97 |
| Apr 17, 2013 | 35.97 |
| Apr 16, 2013 | 36.73 |
| Apr 15, 2013 | 36.12 |
| Apr 12, 2013 | 37.37 |
| Apr 11, 2013 | 36.80 |
| Apr 10, 2013 | 36.88 |
| Apr 9, 2013 | 36.42 |
| Apr 8, 2013 | 36.27 |
| Apr 5, 2013 | 36.27 |
| Apr 4, 2013 | 35.93 |
| Apr 3, 2013 | 35.33 |
| Apr 2, 2013 | 35.33 |
| Apr 1, 2013 | 36.54 |
| Mar 28, 2013 | 37.18 |
| Mar 27, 2013 | 37.33 |
| Mar 26, 2013 | 37.67 |
| Mar 25, 2013 | 36.80 |
| Mar 22, 2013 | 36.69 |
| Mar 21, 2013 | 36.05 |
| Mar 20, 2013 | 35.74 |
| Mar 19, 2013 | 35.93 |
| Mar 18, 2013 | 35.78 |
| Mar 15, 2013 | 36.31 |
| Mar 14, 2013 | 36.27 |
| Mar 13, 2013 | 36.58 |
| Mar 12, 2013 | 36.61 |
| Mar 11, 2013 | 36.35 |
| Mar 8, 2013 | 36.73 |
| Mar 7, 2013 | 37.03 |
| Mar 6, 2013 | 36.58 |
| Mar 5, 2013 | 36.61 |
| Mar 4, 2013 | 36.54 |
| Mar 1, 2013 | 36.35 |
| Feb 28, 2013 | 35.82 |
| Feb 27, 2013 | 36.23 |
| Feb 26, 2013 | 35.44 |
| Feb 25, 2013 | 35.17 |
| Feb 22, 2013 | 35.93 |
| Feb 21, 2013 | 35.48 |
| Feb 20, 2013 | 35.40 |
| Feb 19, 2013 | 35.82 |
| Feb 15, 2013 | 35.82 |
| Feb 14, 2013 | 35.52 |
| Feb 13, 2013 | 35.63 |
| Feb 12, 2013 | 35.10 |
| Feb 11, 2013 | 35.02 |
| Feb 8, 2013 | 34.80 |
| Feb 7, 2013 | 34.72 |
| Feb 6, 2013 | 34.65 |
| Feb 5, 2013 | 34.76 |
| Feb 4, 2013 | 34.95 |
| Feb 1, 2013 | 35.55 |
| Jan 31, 2013 | 35.25 |
| Jan 30, 2013 | -0.25 |
| Jan 29, 2013 | -0.25 |
| Jan 28, 2013 | -0.25 |
| Jan 25, 2013 | -0.25 |
| Jan 24, 2013 | -0.25 |
| Jan 23, 2013 | -0.25 |
| Jan 22, 2013 | -0.25 |
| Jan 18, 2013 | -0.25 |
| Jan 17, 2013 | -0.25 |
| Jan 16, 2013 | -0.25 |
| Jan 15, 2013 | -0.25 |
| Jan 14, 2013 | -0.25 |
| Jan 11, 2013 | -0.25 |
| Jan 10, 2013 | -0.25 |
| Jan 9, 2013 | -0.25 |
| Jan 8, 2013 | -0.25 |
| Jan 7, 2013 | -0.25 |
| Jan 4, 2013 | -0.25 |
| Jan 3, 2013 | -0.25 |
| Jan 2, 2013 | -0.25 |
| Dec 31, 2012 | -0.25 |
| Dec 28, 2012 | -0.26 |
| Dec 27, 2012 | -0.25 |
| Dec 26, 2012 | -0.25 |
| Dec 24, 2012 | -0.25 |
| Dec 21, 2012 | -0.25 |
| Dec 20, 2012 | -0.25 |
| Dec 19, 2012 | -0.25 |
| Dec 18, 2012 | -0.25 |
| Dec 17, 2012 | -0.25 |
| Dec 14, 2012 | -0.25 |
| Dec 13, 2012 | -0.25 |
| Dec 12, 2012 | -0.25 |
| Dec 11, 2012 | -0.25 |
| Dec 10, 2012 | -0.25 |
| Dec 7, 2012 | -0.25 |
| Dec 6, 2012 | -0.26 |
| Dec 5, 2012 | -0.26 |
| Dec 4, 2012 | -0.25 |
| Dec 3, 2012 | -0.25 |
| Nov 30, 2012 | -0.26 |
| Nov 29, 2012 | -0.25 |
| Nov 28, 2012 | -0.25 |
| Nov 27, 2012 | -0.26 |
| Nov 26, 2012 | -0.25 |
| Nov 23, 2012 | -0.26 |
| Nov 21, 2012 | -0.26 |
| Nov 20, 2012 | -0.26 |
| Nov 19, 2012 | -0.26 |
| Nov 16, 2012 | -0.26 |
| Nov 15, 2012 | -0.26 |
| Nov 14, 2012 | -0.26 |
| Nov 13, 2012 | -0.26 |
| Nov 12, 2012 | -0.26 |
| Nov 9, 2012 | -0.26 |
| Nov 8, 2012 | -0.26 |
| Nov 7, 2012 | -0.26 |
| Nov 6, 2012 | -0.26 |
| Nov 5, 2012 | -0.26 |
| Nov 2, 2012 | -0.26 |
| Nov 1, 2012 | -0.26 |
| Oct 31, 2012 | -0.26 |
| Oct 26, 2012 | 31.51 |
| Oct 25, 2012 | 31.44 |
| Oct 24, 2012 | 31.25 |
| Oct 23, 2012 | 31.14 |
| Oct 22, 2012 | 31.17 |
| Oct 19, 2012 | 31.44 |
| Oct 18, 2012 | 31.59 |
| Oct 17, 2012 | 31.59 |
| Oct 16, 2012 | 31.48 |
| Oct 15, 2012 | 31.32 |
| Oct 12, 2012 | 31.17 |
| Oct 11, 2012 | 31.21 |
| Oct 10, 2012 | 31.25 |
| Oct 9, 2012 | 30.76 |
| Oct 8, 2012 | 30.87 |
| Oct 5, 2012 | 30.91 |
| Oct 4, 2012 | 31.17 |
| Oct 3, 2012 | 31.17 |
| Oct 2, 2012 | 31.40 |
| Oct 1, 2012 | 30.64 |
| Sep 28, 2012 | 31.25 |
| Sep 27, 2012 | 31.40 |
| Sep 26, 2012 | 31.74 |
| Sep 25, 2012 | 31.02 |
| Sep 24, 2012 | 31.14 |
| Sep 21, 2012 | 31.10 |
| Sep 20, 2012 | 30.72 |
| Sep 19, 2012 | 31.10 |
| Sep 18, 2012 | 31.21 |
| Sep 17, 2012 | 31.14 |
| Sep 14, 2012 | 31.36 |
| Sep 13, 2012 | 31.02 |
| Sep 12, 2012 | 31.17 |
| Sep 11, 2012 | 31.29 |
| Sep 10, 2012 | 31.97 |
| Sep 7, 2012 | 32.04 |
| Sep 6, 2012 | 31.93 |
| Sep 5, 2012 | 31.82 |
| Sep 4, 2012 | 31.78 |
| Aug 31, 2012 | 31.51 |
| Aug 30, 2012 | 31.48 |
| Aug 29, 2012 | 31.59 |
| Aug 28, 2012 | 31.40 |
| Aug 27, 2012 | 31.40 |
| Aug 24, 2012 | 31.29 |
| Aug 23, 2012 | 31.29 |
| Aug 22, 2012 | 31.55 |
| Aug 21, 2012 | 31.59 |
| Aug 20, 2012 | 31.55 |
| Aug 17, 2012 | 30.98 |
| Aug 16, 2012 | 30.83 |
| Aug 15, 2012 | 30.53 |
| Aug 14, 2012 | 30.42 |
| Aug 13, 2012 | 30.26 |
| Aug 10, 2012 | 30.00 |
| Aug 9, 2012 | 29.89 |
| Aug 8, 2012 | 29.92 |
| Aug 7, 2012 | 30.04 |
| Aug 6, 2012 | 30.38 |
| Aug 3, 2012 | 30.45 |
| Aug 2, 2012 | 30.19 |
| Aug 1, 2012 | 30.19 |
| Jul 31, 2012 | 30.79 |
| Jul 30, 2012 | 28.34 |
| Jul 27, 2012 | 28.51 |
| Jul 26, 2012 | 28.34 |
| Jul 25, 2012 | 28.23 |
| Jul 24, 2012 | 28.06 |
| Jul 23, 2012 | 28.30 |
| Jul 20, 2012 | 28.37 |
| Jul 19, 2012 | 28.06 |
| Jul 18, 2012 | 28.79 |
| Jul 17, 2012 | 28.93 |
| Jul 16, 2012 | 28.62 |
| Jul 13, 2012 | 28.37 |
| Jul 12, 2012 | 28.27 |
| Jul 11, 2012 | 28.02 |
| Jul 10, 2012 | 27.71 |
| Jul 9, 2012 | 27.36 |
| Jul 6, 2012 | 27.46 |
| Jul 5, 2012 | 27.74 |
| Jul 3, 2012 | 28.16 |
| Jul 2, 2012 | 27.78 |
| Jun 29, 2012 | 27.60 |
| Jun 28, 2012 | 27.19 |
| Jun 27, 2012 | 26.80 |
| Jun 26, 2012 | 26.31 |
| Jun 25, 2012 | 26.42 |
| Jun 22, 2012 | 26.35 |
| Jun 21, 2012 | 26.10 |
| Jun 20, 2012 | 26.24 |
| Jun 19, 2012 | 26.31 |
| Jun 18, 2012 | 26.07 |
| Jun 15, 2012 | 26.35 |
| Jun 14, 2012 | 26.03 |
| Jun 13, 2012 | 25.47 |
| Jun 12, 2012 | 25.61 |
| Jun 11, 2012 | 25.51 |
| Jun 8, 2012 | 26.07 |
| Jun 7, 2012 | 25.16 |
| Jun 6, 2012 | 25.12 |
| Jun 5, 2012 | 24.63 |
| Jun 4, 2012 | 24.60 |
| Jun 1, 2012 | 24.53 |
| May 31, 2012 | 24.74 |
| May 30, 2012 | 24.53 |
| May 29, 2012 | 24.84 |
| May 25, 2012 | 24.63 |
| May 24, 2012 | 24.63 |
| May 23, 2012 | 24.81 |
| May 22, 2012 | 24.77 |
| May 21, 2012 | 24.98 |
| May 18, 2012 | 24.88 |
| May 17, 2012 | 24.98 |
| May 16, 2012 | 25.09 |
| May 15, 2012 | 25.26 |
| May 14, 2012 | 24.98 |
| May 11, 2012 | 25.16 |
| May 10, 2012 | 25.26 |
| May 9, 2012 | 25.02 |
| May 8, 2012 | 25.09 |
| May 7, 2012 | 24.88 |
| May 4, 2012 | 24.88 |
| May 3, 2012 | 25.19 |
| May 2, 2012 | 25.26 |
| May 1, 2012 | 25.30 |
| Apr 30, 2012 | 25.12 |
| Apr 27, 2012 | 25.29 |
| Apr 26, 2012 | 25.25 |
| Apr 25, 2012 | 25.22 |
| Apr 24, 2012 | 25.50 |
| Apr 23, 2012 | 25.22 |
| Apr 20, 2012 | 25.50 |
| Apr 19, 2012 | 25.22 |
| Apr 18, 2012 | 25.25 |
| Apr 17, 2012 | 25.60 |
| Apr 16, 2012 | 25.32 |
| Apr 13, 2012 | 25.32 |
| Apr 12, 2012 | 25.46 |
| Apr 11, 2012 | 25.36 |
| Apr 10, 2012 | 25.64 |
| Apr 9, 2012 | 25.85 |
| Apr 5, 2012 | 26.06 |
| Apr 4, 2012 | 26.16 |
| Apr 3, 2012 | 26.69 |
| Apr 2, 2012 | 26.86 |
| Mar 30, 2012 | 26.79 |
| Mar 29, 2012 | 26.83 |
| Mar 28, 2012 | 26.93 |
| Mar 27, 2012 | 26.83 |
| Mar 26, 2012 | 26.97 |
| Mar 23, 2012 | 26.37 |
| Mar 22, 2012 | 26.27 |
| Mar 21, 2012 | 26.79 |
| Mar 20, 2012 | 26.69 |
| Mar 19, 2012 | 26.97 |
| Mar 16, 2012 | 27.00 |
| Mar 15, 2012 | 27.00 |
| Mar 14, 2012 | 27.77 |
| Mar 13, 2012 | 27.63 |
| Mar 12, 2012 | 26.72 |
| Mar 9, 2012 | 26.55 |
| Mar 8, 2012 | 26.02 |
| Mar 7, 2012 | 26.02 |
| Mar 6, 2012 | 25.99 |
| Mar 5, 2012 | 26.34 |
| Mar 2, 2012 | 26.02 |
| Mar 1, 2012 | 26.30 |
| Feb 29, 2012 | 26.58 |
| Feb 28, 2012 | 26.90 |
| Feb 27, 2012 | 26.72 |
| Feb 24, 2012 | 26.55 |
| Feb 23, 2012 | 26.86 |
| Feb 22, 2012 | 26.23 |
| Feb 21, 2012 | 26.44 |
| Feb 17, 2012 | 26.79 |
| Feb 16, 2012 | 26.83 |
| Feb 15, 2012 | 26.30 |
| Feb 14, 2012 | 26.34 |
| Feb 13, 2012 | 26.69 |
| Feb 10, 2012 | 26.23 |
| Feb 9, 2012 | 26.62 |
| Feb 8, 2012 | 26.83 |
| Feb 7, 2012 | 26.79 |
| Feb 6, 2012 | 26.79 |
| Feb 3, 2012 | 27.14 |
| Feb 2, 2012 | 26.76 |
| Feb 1, 2012 | 26.79 |
| Jan 31, 2012 | 25.85 |
| Jan 30, 2012 | 25.55 |
| Jan 27, 2012 | 25.82 |
| Jan 26, 2012 | 25.79 |
| Jan 25, 2012 | 25.51 |
| Jan 24, 2012 | 25.34 |
| Jan 23, 2012 | 25.23 |
| Jan 20, 2012 | 25.34 |
| Jan 19, 2012 | 25.20 |
| Jan 18, 2012 | 25.17 |
| Jan 17, 2012 | 25.06 |
| Jan 13, 2012 | 25.30 |
| Jan 12, 2012 | 25.34 |
| Jan 11, 2012 | 25.86 |
| Jan 10, 2012 | 25.51 |
| Jan 9, 2012 | 25.27 |
| Jan 6, 2012 | 25.30 |
| Jan 5, 2012 | 25.44 |
| Jan 4, 2012 | 25.10 |
| Jan 3, 2012 | 25.65 |
| Dec 30, 2011 | 25.15 |
| Dec 29, 2011 | 25.72 |
| Dec 28, 2011 | 26.07 |
| Dec 27, 2011 | 26.34 |
| Dec 23, 2011 | 26.10 |
| Dec 22, 2011 | 26.10 |
| Dec 21, 2011 | 26.07 |
| Dec 20, 2011 | 25.93 |
| Dec 19, 2011 | 25.20 |
| Dec 16, 2011 | 25.65 |
| Dec 15, 2011 | 25.17 |
| Dec 14, 2011 | 24.33 |
| Dec 13, 2011 | 24.06 |
| Dec 12, 2011 | 24.65 |
| Dec 9, 2011 | 25.10 |
| Dec 8, 2011 | 24.51 |
| Dec 7, 2011 | 25.13 |
| Dec 6, 2011 | 24.92 |
| Dec 5, 2011 | 24.54 |
| Dec 2, 2011 | 24.16 |
| Dec 1, 2011 | 23.78 |
| Nov 30, 2011 | 24.20 |
| Nov 29, 2011 | 23.88 |
| Nov 28, 2011 | 24.16 |
| Nov 25, 2011 | 23.74 |
| Nov 23, 2011 | 23.85 |
| Nov 22, 2011 | 24.30 |
| Nov 21, 2011 | 24.47 |
| Nov 18, 2011 | 24.99 |
| Nov 17, 2011 | 24.75 |
| Nov 16, 2011 | 24.85 |
| Nov 15, 2011 | 24.92 |
| Nov 14, 2011 | 24.40 |
| Nov 11, 2011 | 24.89 |
| Nov 10, 2011 | 24.58 |
| Nov 9, 2011 | 24.47 |
| Nov 8, 2011 | 25.41 |
| Nov 7, 2011 | 24.99 |
| Nov 4, 2011 | 24.82 |
| Nov 3, 2011 | 25.06 |
| Nov 2, 2011 | 24.82 |
| Nov 1, 2011 | 24.58 |
| Oct 31, 2011 | 25.55 |
| Oct 28, 2011 | -0.13 |
| Oct 27, 2011 | -0.13 |
| Oct 26, 2011 | -0.13 |
| Oct 25, 2011 | -0.13 |
| Oct 24, 2011 | -0.13 |
| Oct 21, 2011 | -0.13 |
| Oct 20, 2011 | -0.13 |
| Oct 19, 2011 | -0.13 |
| Oct 18, 2011 | -0.13 |
| Oct 17, 2011 | -0.13 |
| Oct 14, 2011 | -0.13 |
| Oct 13, 2011 | -0.13 |
| Oct 12, 2011 | -0.13 |
| Oct 11, 2011 | -0.13 |
| Oct 10, 2011 | -0.13 |
| Oct 7, 2011 | -0.13 |
| Oct 6, 2011 | -0.13 |
| Oct 5, 2011 | -0.13 |
| Oct 4, 2011 | -0.13 |
| Oct 3, 2011 | -0.13 |
| Sep 30, 2011 | -0.13 |
| Sep 29, 2011 | -0.13 |
| Sep 28, 2011 | -0.13 |
| Sep 27, 2011 | -0.13 |
| Sep 26, 2011 | -0.13 |
| Sep 23, 2011 | -0.13 |
| Sep 22, 2011 | -0.13 |
| Sep 21, 2011 | -0.13 |
| Sep 20, 2011 | -0.13 |
| Sep 19, 2011 | -0.13 |
| Sep 16, 2011 | -0.13 |
| Sep 15, 2011 | -0.13 |
| Sep 14, 2011 | -0.13 |
| Sep 13, 2011 | -0.13 |
| Sep 12, 2011 | -0.13 |
| Sep 9, 2011 | -0.13 |
| Sep 8, 2011 | -0.13 |
| Sep 7, 2011 | -0.13 |
| Sep 6, 2011 | -0.13 |
| Sep 2, 2011 | -0.13 |
| Sep 1, 2011 | -0.13 |
| Aug 31, 2011 | -0.13 |
| Aug 30, 2011 | -0.13 |
| Aug 29, 2011 | -0.13 |
| Aug 26, 2011 | -0.13 |
| Aug 25, 2011 | -0.13 |
| Aug 24, 2011 | -0.13 |
| Aug 23, 2011 | -0.13 |
| Aug 22, 2011 | -0.13 |
| Aug 19, 2011 | -0.13 |
| Aug 18, 2011 | -0.13 |
| Aug 17, 2011 | -0.13 |
| Aug 16, 2011 | -0.13 |
| Aug 15, 2011 | -0.13 |
| Aug 12, 2011 | -0.13 |
| Aug 11, 2011 | -0.13 |
| Aug 10, 2011 | -0.13 |
| Aug 9, 2011 | -0.13 |
| Aug 8, 2011 | -0.13 |
| Aug 5, 2011 | -0.13 |
| Aug 4, 2011 | -0.13 |
| Aug 3, 2011 | -0.13 |
| Aug 2, 2011 | -0.13 |
| Aug 1, 2011 | -0.13 |
| Jul 29, 2011 | -0.14 |
| Jul 28, 2011 | -0.14 |
| Jul 27, 2011 | -0.14 |
| Jul 26, 2011 | -0.14 |
| Jul 25, 2011 | -0.14 |
| Jul 22, 2011 | -0.14 |
| Jul 21, 2011 | -0.14 |
| Jul 20, 2011 | -0.14 |
| Jul 19, 2011 | -0.14 |
| Jul 18, 2011 | -0.14 |
| Jul 15, 2011 | -0.14 |
| Jul 14, 2011 | -0.14 |
| Jul 13, 2011 | -0.14 |
| Jul 12, 2011 | -0.14 |
| Jul 11, 2011 | -0.14 |
| Jul 8, 2011 | -0.14 |
| Jul 7, 2011 | -0.14 |
| Jul 6, 2011 | -0.14 |
| Jul 5, 2011 | -0.14 |
| Jul 1, 2011 | -0.14 |
| Jun 30, 2011 | -0.14 |
| Jun 29, 2011 | -0.14 |
| Jun 28, 2011 | -0.14 |
| Jun 27, 2011 | -0.14 |
| Jun 24, 2011 | -0.14 |
| Jun 23, 2011 | -0.14 |
| Jun 22, 2011 | -0.14 |
| Jun 21, 2011 | -0.14 |
| Jun 20, 2011 | -0.14 |
| Jun 17, 2011 | -0.14 |
| Jun 16, 2011 | -0.14 |
| Jun 15, 2011 | -0.14 |
| Jun 14, 2011 | -0.14 |
| Jun 13, 2011 | -0.14 |
| Jun 10, 2011 | -0.14 |
| Jun 9, 2011 | -0.14 |
| Jun 8, 2011 | -0.14 |
| Jun 7, 2011 | -0.14 |
| Jun 6, 2011 | -0.14 |
| Jun 3, 2011 | -0.14 |
| Jun 2, 2011 | -0.14 |
| Jun 1, 2011 | -0.14 |
| May 31, 2011 | -0.14 |
| May 27, 2011 | -0.14 |
| May 26, 2011 | -0.14 |
| May 25, 2011 | -0.14 |
| May 24, 2011 | -0.14 |
| May 23, 2011 | -0.14 |
| May 20, 2011 | -0.14 |
| May 19, 2011 | -0.14 |
| May 18, 2011 | -0.14 |
| May 17, 2011 | -0.14 |
| May 16, 2011 | -0.14 |
| May 13, 2011 | -0.14 |
| May 12, 2011 | -0.14 |
| May 11, 2011 | -0.14 |
| May 10, 2011 | -0.14 |
| May 9, 2011 | -0.14 |
| May 6, 2011 | -0.14 |
| May 5, 2011 | -0.14 |
| May 4, 2011 | -0.14 |
| May 3, 2011 | -0.14 |
| May 2, 2011 | -0.14 |
| Apr 29, 2011 | -0.39 |
| Apr 28, 2011 | -0.39 |
| Apr 27, 2011 | -0.39 |
| Apr 26, 2011 | -0.39 |
| Apr 25, 2011 | -0.39 |
| Apr 21, 2011 | -0.39 |
| Apr 20, 2011 | -0.39 |
| Apr 19, 2011 | -0.39 |
| Apr 18, 2011 | -0.39 |
| Apr 15, 2011 | -0.39 |
| Apr 14, 2011 | -0.39 |
| Apr 13, 2011 | -0.39 |
| Apr 12, 2011 | -0.39 |
| Apr 11, 2011 | -0.39 |
| Apr 8, 2011 | -0.39 |
| Apr 7, 2011 | -0.39 |
| Apr 6, 2011 | -0.39 |
| Apr 5, 2011 | -0.39 |
| Apr 4, 2011 | -0.39 |
| Apr 1, 2011 | -0.39 |
| Mar 31, 2011 | -0.39 |
| Mar 30, 2011 | -0.39 |
| Mar 29, 2011 | -0.39 |
| Mar 28, 2011 | -0.39 |
| Mar 25, 2011 | -0.39 |
| Mar 24, 2011 | -0.39 |
| Mar 23, 2011 | -0.39 |
| Mar 22, 2011 | -0.39 |
| Mar 21, 2011 | -0.39 |
| Mar 18, 2011 | -0.39 |
| Mar 17, 2011 | -0.39 |
| Mar 16, 2011 | -0.39 |
| Mar 15, 2011 | -0.39 |
| Mar 14, 2011 | -0.39 |
| Mar 11, 2011 | -0.39 |
| Mar 10, 2011 | -0.39 |
| Mar 9, 2011 | -0.39 |
| Mar 8, 2011 | -0.39 |
| Mar 7, 2011 | -0.39 |
| Mar 4, 2011 | -0.39 |
| Mar 3, 2011 | -0.39 |
| Mar 2, 2011 | -0.39 |
| Mar 1, 2011 | -0.39 |
| Feb 28, 2011 | -0.39 |
| Feb 25, 2011 | -0.39 |
| Feb 24, 2011 | -0.39 |
| Feb 23, 2011 | -0.39 |
| Feb 22, 2011 | -0.39 |
| Feb 18, 2011 | -0.39 |
| Feb 17, 2011 | -0.39 |
| Feb 16, 2011 | -0.39 |
| Feb 15, 2011 | -0.39 |
| Feb 14, 2011 | -0.39 |
| Feb 11, 2011 | -0.39 |
| Feb 10, 2011 | -0.39 |
| Feb 9, 2011 | -0.39 |
| Feb 8, 2011 | -0.39 |
| Feb 7, 2011 | -0.39 |
| Feb 4, 2011 | -0.40 |
| Feb 3, 2011 | -0.40 |
| Feb 2, 2011 | -0.39 |
| Feb 1, 2011 | -0.40 |
| Jan 31, 2011 | -0.40 |
| Jan 28, 2011 | -0.62 |
| Jan 27, 2011 | -0.62 |
| Jan 26, 2011 | -0.62 |
| Jan 25, 2011 | -0.62 |
| Jan 24, 2011 | -0.62 |
| Jan 21, 2011 | -0.62 |
| Jan 20, 2011 | -0.62 |
| Jan 19, 2011 | -0.62 |
| Jan 18, 2011 | -0.62 |
| Jan 14, 2011 | -0.62 |
| Jan 13, 2011 | -0.62 |
| Jan 12, 2011 | -0.62 |
| Jan 11, 2011 | -0.62 |
| Jan 10, 2011 | -0.62 |
| Jan 7, 2011 | -0.62 |
| Jan 6, 2011 | -0.62 |
| Jan 5, 2011 | -0.62 |
| Jan 4, 2011 | -0.62 |
| Jan 3, 2011 | -0.62 |
| Dec 31, 2010 | -0.62 |
| Dec 30, 2010 | -0.62 |
| Dec 29, 2010 | -0.62 |
| Dec 28, 2010 | -0.62 |
| Dec 27, 2010 | -0.62 |
| Dec 23, 2010 | -0.62 |
| Dec 22, 2010 | -0.62 |
| Dec 21, 2010 | -0.62 |
| Dec 20, 2010 | -0.62 |
| Dec 17, 2010 | -0.62 |
| Dec 16, 2010 | -0.62 |
| Dec 15, 2010 | -0.62 |
| Dec 14, 2010 | -0.62 |
| Dec 13, 2010 | -0.62 |
| Dec 10, 2010 | -0.62 |
| Dec 9, 2010 | -0.62 |
| Dec 8, 2010 | -0.62 |
| Dec 7, 2010 | -0.62 |
| Dec 6, 2010 | -0.62 |
| Dec 3, 2010 | -0.62 |
| Dec 2, 2010 | -0.62 |
| Dec 1, 2010 | -0.62 |
| Nov 30, 2010 | -0.62 |
| Nov 29, 2010 | -0.62 |
| Nov 26, 2010 | -0.62 |
| Nov 24, 2010 | -0.62 |
| Nov 23, 2010 | -0.62 |
| Nov 22, 2010 | -0.62 |
| Nov 19, 2010 | -0.62 |
| Nov 18, 2010 | -0.62 |
| Nov 17, 2010 | -0.62 |
| Nov 16, 2010 | -0.63 |
| Nov 15, 2010 | -0.62 |
| Nov 12, 2010 | -0.62 |
| Nov 11, 2010 | -0.62 |
| Nov 10, 2010 | -0.62 |
| Nov 9, 2010 | -0.62 |
| Nov 8, 2010 | -0.62 |
| Nov 5, 2010 | -0.62 |
| Nov 4, 2010 | -0.62 |
| Nov 3, 2010 | -0.62 |
| Nov 2, 2010 | -0.62 |
| Nov 1, 2010 | -0.62 |
| Oct 29, 2010 | -0.83 |
| Oct 28, 2010 | -0.83 |
| Oct 27, 2010 | -0.83 |
| Oct 26, 2010 | -0.83 |
| Oct 25, 2010 | -0.83 |
| Oct 22, 2010 | -0.83 |
| Oct 21, 2010 | -0.83 |
| Oct 20, 2010 | -0.83 |
| Oct 19, 2010 | -0.83 |
| Oct 18, 2010 | -0.83 |
| Oct 15, 2010 | -0.83 |
| Oct 14, 2010 | -0.83 |
| Oct 13, 2010 | -0.83 |
| Oct 12, 2010 | -0.83 |
| Oct 11, 2010 | -0.83 |
| Oct 8, 2010 | -0.83 |
| Oct 7, 2010 | -0.83 |
| Oct 6, 2010 | -0.83 |
| Oct 5, 2010 | -0.83 |
| Oct 4, 2010 | -0.84 |
| Oct 1, 2010 | -0.84 |
| Sep 30, 2010 | -0.84 |
| Sep 29, 2010 | -0.84 |
| Sep 28, 2010 | -0.84 |
| Sep 27, 2010 | -0.84 |
| Sep 24, 2010 | -0.84 |
| Sep 23, 2010 | -0.84 |
| Sep 22, 2010 | -0.84 |
| Sep 21, 2010 | -0.84 |
| Sep 20, 2010 | -0.84 |
| Sep 17, 2010 | -0.84 |
| Sep 16, 2010 | -0.84 |
| Sep 15, 2010 | -0.84 |
| Sep 14, 2010 | -0.84 |
| Sep 13, 2010 | -0.84 |
| Sep 10, 2010 | -0.84 |
| Sep 9, 2010 | -0.84 |
| Sep 8, 2010 | -0.84 |
| Sep 7, 2010 | -0.84 |
| Sep 3, 2010 | -0.84 |
| Sep 2, 2010 | -0.84 |
| Sep 1, 2010 | -0.84 |
| Aug 31, 2010 | -0.84 |
| Aug 30, 2010 | -0.84 |
| Aug 27, 2010 | -0.84 |
| Aug 26, 2010 | -0.84 |
| Aug 25, 2010 | -0.84 |
| Aug 24, 2010 | -0.84 |
| Aug 23, 2010 | -0.84 |
| Aug 20, 2010 | -0.84 |
| Aug 19, 2010 | -0.84 |
| Aug 18, 2010 | -0.84 |
| Aug 17, 2010 | -0.84 |
| Aug 16, 2010 | -0.84 |
| Aug 13, 2010 | -0.84 |
| Aug 12, 2010 | -0.84 |
| Aug 11, 2010 | -0.84 |
| Aug 10, 2010 | -0.84 |
| Aug 9, 2010 | -0.84 |
| Aug 6, 2010 | -0.84 |
| Aug 5, 2010 | -0.84 |
| Aug 4, 2010 | -0.83 |
| Aug 3, 2010 | -0.84 |
| Aug 2, 2010 | -0.84 |
| Jul 30, 2010 | 27.57 |
| Jul 29, 2010 | 27.54 |
| Jul 28, 2010 | 27.74 |
| Jul 27, 2010 | 27.84 |
| Jul 26, 2010 | 27.67 |
| Jul 23, 2010 | 27.67 |
| Jul 22, 2010 | 27.47 |
| Jul 21, 2010 | 26.92 |
| Jul 20, 2010 | 27.67 |
| Jul 19, 2010 | 27.54 |
| Jul 16, 2010 | 26.88 |
| Jul 15, 2010 | 27.57 |
| Jul 14, 2010 | 28.00 |
| Jul 13, 2010 | 28.26 |
| Jul 12, 2010 | 27.80 |
| Jul 9, 2010 | 27.90 |
| Jul 8, 2010 | 27.74 |
| Jul 7, 2010 | 27.87 |
| Jul 6, 2010 | 27.28 |
| Jul 2, 2010 | 28.20 |
| Jul 1, 2010 | 28.82 |
| Jun 30, 2010 | 28.75 |
| Jun 29, 2010 | 29.15 |
| Jun 28, 2010 | 29.64 |
| Jun 25, 2010 | 29.97 |
| Jun 24, 2010 | 28.62 |
| Jun 23, 2010 | 28.62 |
| Jun 22, 2010 | 28.46 |
| Jun 21, 2010 | 28.92 |
| Jun 18, 2010 | 28.95 |
| Jun 17, 2010 | 29.12 |
| Jun 16, 2010 | 28.95 |
| Jun 15, 2010 | 29.21 |
| Jun 14, 2010 | 29.02 |
| Jun 11, 2010 | 28.82 |
| Jun 10, 2010 | 29.02 |
| Jun 9, 2010 | 28.43 |
| Jun 8, 2010 | 28.39 |
| Jun 7, 2010 | 27.87 |
| Jun 4, 2010 | 27.70 |
| Jun 3, 2010 | 29.05 |
| Jun 2, 2010 | 28.85 |
| Jun 1, 2010 | 28.00 |
| May 28, 2010 | 28.43 |
| May 27, 2010 | 28.85 |
| May 26, 2010 | 27.84 |
| May 25, 2010 | 27.90 |
| May 24, 2010 | 27.64 |
| May 21, 2010 | 28.13 |
| May 20, 2010 | 27.51 |
| May 19, 2010 | 28.49 |
| May 18, 2010 | 28.82 |
| May 17, 2010 | 29.44 |
| May 14, 2010 | 29.08 |
| May 13, 2010 | 29.21 |
| May 12, 2010 | 29.71 |
| May 11, 2010 | 29.05 |
| May 10, 2010 | 28.92 |
| May 7, 2010 | 27.64 |
| May 6, 2010 | 28.10 |
| May 5, 2010 | 28.39 |
| May 4, 2010 | 28.82 |
| May 3, 2010 | 29.08 |
| Apr 30, 2010 | 28.43 |