Centerspace (CSR) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 18.43 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 22.70 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 59.25 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | -83.45 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 11.89 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | - |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 18.81 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 31.37 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 20.82 |
| 10 | Centerspace | 1.14 Bn | 1.25 Bn | 62.69 Mn | 23.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 23.02 |
| May 21, 2026 | 22.57 |
| May 20, 2026 | 22.64 |
| May 19, 2026 | 22.43 |
| May 18, 2026 | 22.87 |
| May 15, 2026 | 22.63 |
| May 14, 2026 | 22.92 |
| May 13, 2026 | 23.10 |
| May 12, 2026 | 23.22 |
| May 11, 2026 | 22.92 |
| May 8, 2026 | 22.84 |
| May 7, 2026 | 22.78 |
| May 6, 2026 | 22.70 |
| May 5, 2026 | 22.16 |
| May 4, 2026 | 23.19 |
| May 1, 2026 | 23.07 |
| Apr 30, 2026 | 23.03 |
| Apr 29, 2026 | 22.71 |
| Apr 28, 2026 | 23.07 |
| Apr 27, 2026 | 22.44 |
| Apr 24, 2026 | 22.48 |
| Apr 23, 2026 | 22.29 |
| Apr 22, 2026 | 22.04 |
| Apr 21, 2026 | 22.22 |
| Apr 20, 2026 | 22.51 |
| Apr 17, 2026 | 22.05 |
| Apr 16, 2026 | 21.61 |
| Apr 15, 2026 | 21.23 |
| Apr 14, 2026 | 21.25 |
| Apr 13, 2026 | 21.42 |
| Apr 10, 2026 | 21.69 |
| Apr 9, 2026 | 21.11 |
| Apr 8, 2026 | 20.80 |
| Apr 7, 2026 | 20.54 |
| Apr 6, 2026 | 20.26 |
| Apr 2, 2026 | 20.45 |
| Apr 1, 2026 | 19.80 |
| Mar 31, 2026 | 19.69 |
| Mar 30, 2026 | 16.56 |
| Mar 27, 2026 | 16.64 |
| Mar 26, 2026 | 16.85 |
| Mar 25, 2026 | 16.81 |
| Mar 24, 2026 | 16.69 |
| Mar 23, 2026 | 16.71 |
| Mar 20, 2026 | 16.46 |
| Mar 19, 2026 | 16.88 |
| Mar 18, 2026 | 17.12 |
| Mar 17, 2026 | 17.27 |
| Mar 16, 2026 | 17.46 |
| Mar 13, 2026 | 17.75 |
| Mar 12, 2026 | 18.02 |
| Mar 11, 2026 | 17.88 |
| Mar 10, 2026 | 17.67 |
| Mar 9, 2026 | 17.92 |
| Mar 6, 2026 | 18.02 |
| Mar 5, 2026 | 17.83 |
| Mar 4, 2026 | 17.94 |
| Mar 3, 2026 | 17.83 |
| Mar 2, 2026 | 17.90 |
| Feb 27, 2026 | 17.97 |
| Feb 26, 2026 | 18.03 |
| Feb 25, 2026 | 17.84 |
| Feb 24, 2026 | 17.68 |
| Feb 23, 2026 | 17.76 |
| Feb 20, 2026 | 17.78 |
| Feb 19, 2026 | 18.10 |
| Feb 18, 2026 | 18.14 |
| Feb 17, 2026 | 17.97 |
| Feb 13, 2026 | 18.15 |
| Feb 12, 2026 | 17.94 |
| Feb 11, 2026 | 18.37 |
| Feb 10, 2026 | 18.47 |
| Feb 9, 2026 | 18.30 |
| Feb 6, 2026 | 18.32 |
| Feb 5, 2026 | 18.33 |
| Feb 4, 2026 | 18.26 |
| Feb 3, 2026 | 18.31 |
| Feb 2, 2026 | 18.22 |
| Jan 30, 2026 | 18.33 |
| Jan 29, 2026 | 18.35 |
| Jan 28, 2026 | 18.25 |
| Jan 27, 2026 | 18.35 |
| Jan 26, 2026 | 18.22 |
| Jan 23, 2026 | 18.29 |
| Jan 22, 2026 | 18.47 |
| Jan 21, 2026 | 18.48 |
| Jan 20, 2026 | 18.42 |
| Jan 16, 2026 | 18.44 |
| Jan 15, 2026 | 18.42 |
| Jan 14, 2026 | 18.59 |
| Jan 13, 2026 | 18.51 |
| Jan 12, 2026 | 18.74 |
| Jan 9, 2026 | 18.93 |
| Jan 8, 2026 | 19.04 |
| Jan 7, 2026 | 19.03 |
| Jan 6, 2026 | 18.87 |
| Jan 5, 2026 | 18.60 |
| Jan 2, 2026 | 19.03 |
| Dec 31, 2025 | 18.96 |
| Dec 30, 2025 | 14.17 |
| Dec 29, 2025 | 14.43 |
| Dec 26, 2025 | 14.32 |
| Dec 24, 2025 | 14.27 |
| Dec 23, 2025 | 14.22 |
| Dec 22, 2025 | 13.95 |
| Dec 19, 2025 | 13.92 |
| Dec 18, 2025 | 14.12 |
| Dec 17, 2025 | 13.98 |
| Dec 16, 2025 | 13.72 |
| Dec 15, 2025 | 13.81 |
| Dec 12, 2025 | 13.95 |
| Dec 11, 2025 | 13.68 |
| Dec 10, 2025 | 13.05 |
| Dec 9, 2025 | 12.99 |
| Dec 8, 2025 | 13.20 |
| Dec 5, 2025 | 13.57 |
| Dec 4, 2025 | 13.77 |
| Dec 3, 2025 | 14.07 |
| Dec 2, 2025 | 14.02 |
| Dec 1, 2025 | 14.08 |
| Nov 28, 2025 | 14.22 |
| Nov 26, 2025 | 14.19 |
| Nov 25, 2025 | 14.19 |
| Nov 24, 2025 | 14.21 |
| Nov 21, 2025 | 14.21 |
| Nov 20, 2025 | 14.20 |
| Nov 19, 2025 | 14.32 |
| Nov 18, 2025 | 14.27 |
| Nov 17, 2025 | 14.17 |
| Nov 14, 2025 | 14.25 |
| Nov 13, 2025 | 13.91 |
| Nov 12, 2025 | 14.21 |
| Nov 11, 2025 | 14.06 |
| Nov 10, 2025 | 12.50 |
| Nov 7, 2025 | 12.74 |
| Nov 6, 2025 | 12.77 |
| Nov 5, 2025 | 12.74 |
| Nov 4, 2025 | 12.85 |
| Nov 3, 2025 | 12.56 |
| Oct 31, 2025 | 12.61 |
| Oct 30, 2025 | 12.61 |
| Oct 29, 2025 | 12.47 |
| Oct 28, 2025 | 12.77 |
| Oct 27, 2025 | 12.82 |
| Oct 24, 2025 | 12.70 |
| Oct 23, 2025 | 12.68 |
| Oct 22, 2025 | 12.75 |
| Oct 21, 2025 | 12.76 |
| Oct 20, 2025 | 12.90 |
| Oct 17, 2025 | 12.83 |
| Oct 16, 2025 | 12.90 |
| Oct 15, 2025 | 12.74 |
| Oct 14, 2025 | 12.54 |
| Oct 13, 2025 | 12.51 |
| Oct 10, 2025 | 12.35 |
| Oct 9, 2025 | 12.51 |
| Oct 8, 2025 | 12.55 |
| Oct 7, 2025 | 12.56 |
| Oct 6, 2025 | 12.22 |
| Oct 3, 2025 | 12.56 |
| Oct 2, 2025 | 12.51 |
| Oct 1, 2025 | 12.50 |
| Sep 30, 2025 | 12.54 |
| Sep 29, 2025 | 134.59 |
| Sep 26, 2025 | 137.14 |
| Sep 25, 2025 | 135.03 |
| Sep 24, 2025 | 135.94 |
| Sep 23, 2025 | 137.00 |
| Sep 22, 2025 | 136.62 |
| Sep 19, 2025 | 136.27 |
| Sep 18, 2025 | 135.97 |
| Sep 17, 2025 | 133.89 |
| Sep 16, 2025 | 133.16 |
| Sep 15, 2025 | 134.21 |
| Sep 12, 2025 | 136.48 |
| Sep 11, 2025 | 138.35 |
| Sep 10, 2025 | 135.48 |
| Sep 9, 2025 | 139.29 |
| Sep 8, 2025 | 141.42 |
| Sep 5, 2025 | 141.35 |
| Sep 4, 2025 | 139.41 |
| Sep 3, 2025 | 137.53 |
| Sep 2, 2025 | 136.30 |
| Aug 29, 2025 | 139.01 |
| Aug 28, 2025 | 137.18 |
| Aug 27, 2025 | 135.97 |
| Aug 26, 2025 | 133.98 |
| Aug 25, 2025 | 134.12 |
| Aug 22, 2025 | 135.90 |
| Aug 21, 2025 | 132.58 |
| Aug 20, 2025 | 131.99 |
| Aug 19, 2025 | 131.90 |
| Aug 18, 2025 | 128.93 |
| Aug 15, 2025 | 129.28 |
| Aug 14, 2025 | 128.39 |
| Aug 13, 2025 | 130.87 |
| Aug 12, 2025 | 128.67 |
| Aug 11, 2025 | 125.37 |
| Aug 8, 2025 | 125.00 |
| Aug 7, 2025 | 126.19 |
| Aug 6, 2025 | 124.23 |
| Aug 5, 2025 | 126.07 |
| Aug 4, 2025 | 127.13 |
| Aug 1, 2025 | 126.61 |
| Jul 31, 2025 | 127.15 |
| Jul 30, 2025 | 130.14 |
| Jul 29, 2025 | 133.35 |
| Jul 28, 2025 | 131.76 |
| Jul 25, 2025 | 134.56 |
| Jul 24, 2025 | 134.75 |
| Jul 23, 2025 | 136.69 |
| Jul 22, 2025 | 138.24 |
| Jul 21, 2025 | 137.68 |
| Jul 18, 2025 | 137.28 |
| Jul 17, 2025 | 138.21 |
| Jul 16, 2025 | 139.45 |
| Jul 15, 2025 | 138.87 |
| Jul 14, 2025 | 141.00 |
| Jul 11, 2025 | 140.36 |
| Jul 10, 2025 | 140.88 |
| Jul 9, 2025 | 139.92 |
| Jul 8, 2025 | 140.72 |
| Jul 7, 2025 | 141.42 |
| Jul 3, 2025 | 142.73 |
| Jul 2, 2025 | 142.33 |
| Jul 1, 2025 | 140.83 |
| Jun 30, 2025 | 140.62 |
| Jun 27, 2025 | 47.73 |
| Jun 26, 2025 | 48.89 |
| Jun 25, 2025 | 48.23 |
| Jun 24, 2025 | 49.38 |
| Jun 23, 2025 | 49.92 |
| Jun 20, 2025 | 49.51 |
| Jun 18, 2025 | 49.70 |
| Jun 17, 2025 | 49.58 |
| Jun 16, 2025 | 49.71 |
| Jun 13, 2025 | 50.47 |
| Jun 12, 2025 | 51.44 |
| Jun 11, 2025 | 51.04 |
| Jun 10, 2025 | 51.81 |
| Jun 9, 2025 | 51.63 |
| Jun 6, 2025 | 50.73 |
| Jun 5, 2025 | 50.58 |
| Jun 4, 2025 | 50.69 |
| Jun 3, 2025 | 50.62 |
| Jun 2, 2025 | 50.73 |
| May 30, 2025 | 50.65 |
| May 29, 2025 | 50.08 |
| May 28, 2025 | 49.51 |
| May 27, 2025 | 49.67 |
| May 23, 2025 | 48.60 |
| May 22, 2025 | 48.77 |
| May 21, 2025 | 49.33 |
| May 20, 2025 | 51.04 |
| May 19, 2025 | 50.85 |
| May 16, 2025 | 50.29 |
| May 15, 2025 | 50.11 |
| May 14, 2025 | 46.94 |
| May 13, 2025 | 47.60 |
| May 12, 2025 | 48.75 |
| May 9, 2025 | 48.77 |
| May 8, 2025 | 48.12 |
| May 7, 2025 | 48.19 |
| May 6, 2025 | 48.43 |
| May 5, 2025 | 48.51 |
| May 2, 2025 | 48.80 |
| May 1, 2025 | 47.78 |
| Apr 30, 2025 | 47.97 |
| Apr 29, 2025 | 48.00 |
| Apr 28, 2025 | 47.87 |
| Apr 25, 2025 | 47.30 |
| Apr 24, 2025 | 47.43 |
| Apr 23, 2025 | 47.59 |
| Apr 22, 2025 | 47.88 |
| Apr 21, 2025 | 46.61 |
| Apr 17, 2025 | 45.90 |
| Apr 16, 2025 | 45.74 |
| Apr 15, 2025 | 45.52 |
| Apr 14, 2025 | 46.10 |
| Apr 11, 2025 | 45.29 |
| Apr 10, 2025 | 45.24 |
| Apr 9, 2025 | 46.45 |
| Apr 8, 2025 | 44.68 |
| Apr 7, 2025 | 45.84 |
| Apr 4, 2025 | 47.86 |
| Apr 3, 2025 | 49.18 |
| Apr 2, 2025 | 51.36 |
| Apr 1, 2025 | 51.09 |
| Mar 31, 2025 | 51.44 |
| Mar 28, 2025 | 48.47 |
| Mar 27, 2025 | 49.19 |
| Mar 26, 2025 | 48.80 |
| Mar 25, 2025 | 48.52 |
| Mar 24, 2025 | 49.02 |
| Mar 21, 2025 | 48.52 |
| Mar 20, 2025 | 48.82 |
| Mar 19, 2025 | 48.72 |
| Mar 18, 2025 | 48.52 |
| Mar 17, 2025 | 48.81 |
| Mar 14, 2025 | 47.96 |
| Mar 13, 2025 | 47.07 |
| Mar 12, 2025 | 48.33 |
| Mar 11, 2025 | 48.90 |
| Mar 10, 2025 | 49.26 |
| Mar 7, 2025 | 49.89 |
| Mar 6, 2025 | 49.25 |
| Mar 5, 2025 | 49.25 |
| Mar 4, 2025 | 49.37 |
| Mar 3, 2025 | 50.23 |
| Feb 28, 2025 | 50.34 |
| Feb 27, 2025 | 49.79 |
| Feb 26, 2025 | 49.35 |
| Feb 25, 2025 | 49.50 |
| Feb 24, 2025 | 48.99 |
| Feb 21, 2025 | 48.76 |
| Feb 20, 2025 | 49.49 |
| Feb 19, 2025 | 48.52 |
| Feb 18, 2025 | 47.36 |
| Feb 14, 2025 | 47.44 |
| Feb 13, 2025 | 47.38 |
| Feb 12, 2025 | 47.00 |
| Feb 11, 2025 | 46.92 |
| Feb 10, 2025 | 46.41 |
| Feb 7, 2025 | 46.92 |
| Feb 6, 2025 | 47.39 |
| Feb 5, 2025 | 47.39 |
| Feb 4, 2025 | 46.67 |
| Feb 3, 2025 | 46.31 |
| Jan 31, 2025 | 46.22 |
| Jan 30, 2025 | 46.40 |
| Jan 29, 2025 | 46.18 |
| Jan 28, 2025 | 47.18 |
| Jan 27, 2025 | 47.45 |
| Jan 24, 2025 | 46.48 |
| Jan 23, 2025 | 46.57 |
| Jan 22, 2025 | 46.18 |
| Jan 21, 2025 | 47.43 |
| Jan 17, 2025 | 46.40 |
| Jan 16, 2025 | 46.78 |
| Jan 15, 2025 | 46.77 |
| Jan 14, 2025 | 46.31 |
| Jan 13, 2025 | 46.28 |
| Jan 10, 2025 | 45.87 |
| Jan 8, 2025 | 46.77 |
| Jan 7, 2025 | 47.14 |
| Jan 6, 2025 | 47.65 |
| Jan 3, 2025 | 49.86 |
| Jan 2, 2025 | 49.45 |
| Dec 31, 2024 | 50.31 |
| Dec 30, 2024 | 62.92 |
| Dec 27, 2024 | 63.62 |
| Dec 26, 2024 | 64.14 |
| Dec 24, 2024 | 64.15 |
| Dec 23, 2024 | 63.77 |
| Dec 20, 2024 | 63.75 |
| Dec 19, 2024 | 62.53 |
| Dec 18, 2024 | 63.46 |
| Dec 17, 2024 | 65.95 |
| Dec 16, 2024 | 66.97 |
| Dec 13, 2024 | 67.06 |
| Dec 12, 2024 | 67.55 |
| Dec 11, 2024 | 67.24 |
| Dec 10, 2024 | 67.39 |
| Dec 9, 2024 | 67.66 |
| Dec 6, 2024 | 67.59 |
| Dec 5, 2024 | 67.82 |
| Dec 4, 2024 | 68.48 |
| Dec 3, 2024 | 68.71 |
| Dec 2, 2024 | 69.90 |
| Nov 29, 2024 | 70.00 |
| Nov 27, 2024 | 70.75 |
| Nov 26, 2024 | 70.40 |
| Nov 25, 2024 | 70.75 |
| Nov 22, 2024 | 71.17 |
| Nov 21, 2024 | 70.51 |
| Nov 20, 2024 | 70.05 |
| Nov 19, 2024 | 70.90 |
| Nov 18, 2024 | 69.97 |
| Nov 15, 2024 | 70.02 |
| Nov 14, 2024 | 69.89 |
| Nov 13, 2024 | 71.36 |
| Nov 12, 2024 | 71.10 |
| Nov 11, 2024 | 72.43 |
| Nov 8, 2024 | 71.89 |
| Nov 7, 2024 | 69.38 |
| Nov 6, 2024 | 68.08 |
| Nov 5, 2024 | 66.94 |
| Nov 4, 2024 | 66.16 |
| Nov 1, 2024 | 64.47 |
| Oct 31, 2024 | 67.27 |
| Oct 30, 2024 | 68.44 |
| Oct 29, 2024 | 66.74 |
| Oct 28, 2024 | 68.51 |
| Oct 25, 2024 | 67.94 |
| Oct 24, 2024 | 68.45 |
| Oct 23, 2024 | 68.27 |
| Oct 22, 2024 | 67.73 |
| Oct 21, 2024 | 67.59 |
| Oct 18, 2024 | 68.82 |
| Oct 17, 2024 | 67.63 |
| Oct 16, 2024 | 69.54 |
| Oct 15, 2024 | 68.53 |
| Oct 14, 2024 | 68.65 |
| Oct 11, 2024 | 67.26 |
| Oct 10, 2024 | 67.18 |
| Oct 9, 2024 | 67.84 |
| Oct 8, 2024 | 67.63 |
| Oct 7, 2024 | 67.35 |
| Oct 4, 2024 | 67.60 |
| Oct 3, 2024 | 68.22 |
| Oct 2, 2024 | 69.13 |
| Oct 1, 2024 | 67.63 |
| Sep 30, 2024 | 68.05 |
| Sep 27, 2024 | 39.48 |
| Sep 26, 2024 | 39.73 |
| Sep 25, 2024 | 40.19 |
| Sep 24, 2024 | 40.50 |
| Sep 23, 2024 | 40.69 |
| Sep 20, 2024 | 40.35 |
| Sep 19, 2024 | 40.92 |
| Sep 18, 2024 | 40.99 |
| Sep 17, 2024 | 40.77 |
| Sep 16, 2024 | 40.72 |
| Sep 13, 2024 | 41.64 |
| Sep 12, 2024 | 40.53 |
| Sep 11, 2024 | 40.02 |
| Sep 10, 2024 | 40.67 |
| Sep 9, 2024 | 40.88 |
| Sep 6, 2024 | 40.93 |
| Sep 5, 2024 | 41.53 |
| Sep 4, 2024 | 41.36 |
| Sep 3, 2024 | 41.55 |
| Aug 30, 2024 | 41.25 |
| Aug 29, 2024 | 41.35 |
| Aug 28, 2024 | 41.09 |
| Aug 27, 2024 | 41.07 |
| Aug 26, 2024 | 41.12 |
| Aug 23, 2024 | 40.91 |
| Aug 22, 2024 | 40.43 |
| Aug 21, 2024 | 40.89 |
| Aug 20, 2024 | 40.94 |
| Aug 19, 2024 | 41.38 |
| Aug 16, 2024 | 41.13 |
| Aug 15, 2024 | 40.71 |
| Aug 14, 2024 | 40.88 |
| Aug 13, 2024 | 40.21 |
| Aug 12, 2024 | 39.53 |
| Aug 9, 2024 | 39.22 |
| Aug 8, 2024 | 39.26 |
| Aug 7, 2024 | 38.95 |
| Aug 6, 2024 | 38.63 |
| Aug 5, 2024 | 37.57 |
| Aug 2, 2024 | 38.85 |
| Aug 1, 2024 | 38.90 |
| Jul 31, 2024 | 38.52 |
| Jul 30, 2024 | 38.07 |
| Jul 29, 2024 | 38.39 |
| Jul 26, 2024 | 38.82 |
| Jul 25, 2024 | 38.13 |
| Jul 24, 2024 | 38.29 |
| Jul 23, 2024 | 39.09 |
| Jul 22, 2024 | 38.95 |
| Jul 19, 2024 | 38.28 |
| Jul 18, 2024 | 38.50 |
| Jul 17, 2024 | 39.01 |
| Jul 16, 2024 | 39.03 |
| Jul 15, 2024 | 37.97 |
| Jul 12, 2024 | 38.41 |
| Jul 11, 2024 | 38.57 |
| Jul 10, 2024 | 38.06 |
| Jul 9, 2024 | 37.90 |
| Jul 8, 2024 | 37.78 |
| Jul 5, 2024 | 37.52 |
| Jul 3, 2024 | 37.45 |
| Jul 2, 2024 | 37.88 |
| Jul 1, 2024 | 36.98 |
| Jun 28, 2024 | 39.07 |
| Jun 27, 2024 | 39.31 |
| Jun 26, 2024 | 39.08 |
| Jun 25, 2024 | 38.98 |
| Jun 24, 2024 | 39.51 |
| Jun 21, 2024 | 38.76 |
| Jun 20, 2024 | 39.37 |
| Jun 18, 2024 | 39.33 |
| Jun 17, 2024 | 38.90 |
| Jun 14, 2024 | 39.07 |
| Jun 13, 2024 | 38.66 |
| Jun 12, 2024 | 38.69 |
| Jun 11, 2024 | 38.46 |
| Jun 10, 2024 | 38.93 |
| Jun 7, 2024 | 39.33 |
| Jun 6, 2024 | 39.79 |
| Jun 5, 2024 | 39.80 |
| Jun 4, 2024 | 39.84 |
| Jun 3, 2024 | 39.28 |
| May 31, 2024 | 39.43 |
| May 30, 2024 | 38.89 |
| May 29, 2024 | 38.06 |
| May 28, 2024 | 38.69 |
| May 24, 2024 | 39.13 |
| May 23, 2024 | 38.60 |
| May 22, 2024 | 39.07 |
| May 21, 2024 | 39.10 |
| May 20, 2024 | 39.31 |
| May 17, 2024 | 40.21 |
| May 16, 2024 | 40.23 |
| May 15, 2024 | 40.40 |
| May 14, 2024 | 40.34 |
| May 13, 2024 | 40.37 |
| May 10, 2024 | 40.56 |
| May 9, 2024 | 40.97 |
| May 8, 2024 | 39.72 |
| May 7, 2024 | 40.45 |
| May 6, 2024 | 40.06 |
| May 3, 2024 | 39.69 |
| May 2, 2024 | 39.83 |
| May 1, 2024 | 39.74 |
| Apr 30, 2024 | 38.85 |
| Apr 29, 2024 | 37.39 |
| Apr 26, 2024 | 37.32 |
| Apr 25, 2024 | 37.17 |
| Apr 24, 2024 | 37.50 |
| Apr 23, 2024 | 37.46 |
| Apr 22, 2024 | 37.89 |
| Apr 19, 2024 | 37.49 |
| Apr 18, 2024 | 36.16 |
| Apr 17, 2024 | 35.78 |
| Apr 16, 2024 | 35.85 |
| Apr 15, 2024 | 35.59 |
| Apr 12, 2024 | 35.10 |
| Apr 11, 2024 | 35.40 |
| Apr 10, 2024 | 34.73 |
| Apr 9, 2024 | 35.44 |
| Apr 8, 2024 | 34.20 |
| Apr 5, 2024 | 32.36 |
| Apr 4, 2024 | 32.24 |
| Apr 3, 2024 | 32.29 |
| Apr 2, 2024 | 32.08 |
| Apr 1, 2024 | 32.48 |
| Mar 28, 2024 | 10.24 |
| Mar 27, 2024 | 10.09 |
| Mar 26, 2024 | 10.01 |
| Mar 25, 2024 | 10.00 |
| Mar 22, 2024 | 10.20 |
| Mar 21, 2024 | 10.35 |
| Mar 20, 2024 | 10.19 |
| Mar 19, 2024 | 9.86 |
| Mar 18, 2024 | 9.89 |
| Mar 15, 2024 | 10.06 |
| Mar 14, 2024 | 9.96 |
| Mar 13, 2024 | 10.23 |
| Mar 12, 2024 | 10.08 |
| Mar 11, 2024 | 10.14 |
| Mar 8, 2024 | 10.17 |
| Mar 7, 2024 | 9.97 |
| Mar 6, 2024 | 9.93 |
| Mar 5, 2024 | 10.04 |
| Mar 4, 2024 | 10.22 |
| Mar 1, 2024 | 10.04 |
| Feb 29, 2024 | 9.96 |
| Feb 28, 2024 | 9.97 |
| Feb 27, 2024 | 9.93 |
| Feb 26, 2024 | 9.92 |
| Feb 23, 2024 | 10.09 |
| Feb 22, 2024 | 10.21 |
| Feb 21, 2024 | 10.39 |
| Feb 20, 2024 | 10.01 |
| Feb 16, 2024 | 10.05 |
| Feb 15, 2024 | 10.16 |
| Feb 14, 2024 | 9.67 |
| Feb 13, 2024 | 9.44 |
| Feb 12, 2024 | 9.77 |
| Feb 9, 2024 | 9.75 |
| Feb 8, 2024 | 9.64 |
| Feb 7, 2024 | 9.61 |
| Feb 6, 2024 | 9.68 |
| Feb 5, 2024 | 9.61 |
| Feb 2, 2024 | 9.74 |
| Feb 1, 2024 | 9.91 |
| Jan 31, 2024 | 9.82 |
| Jan 30, 2024 | 9.89 |
| Jan 29, 2024 | 10.04 |
| Jan 26, 2024 | 10.00 |
| Jan 25, 2024 | 10.11 |
| Jan 24, 2024 | 10.05 |
| Jan 23, 2024 | 10.24 |
| Jan 22, 2024 | 10.38 |
| Jan 19, 2024 | 10.18 |
| Jan 18, 2024 | 9.79 |
| Jan 17, 2024 | 9.90 |
| Jan 16, 2024 | 9.91 |
| Jan 12, 2024 | 10.03 |
| Jan 11, 2024 | 9.85 |
| Jan 10, 2024 | 9.90 |
| Jan 9, 2024 | 9.81 |
| Jan 8, 2024 | 9.90 |
| Jan 5, 2024 | 9.73 |
| Jan 4, 2024 | 9.87 |
| Jan 3, 2024 | 9.98 |
| Jan 2, 2024 | 10.26 |
| Dec 29, 2023 | 9.08 |
| Dec 28, 2023 | 9.26 |
| Dec 27, 2023 | 9.20 |
| Dec 26, 2023 | 9.09 |
| Dec 22, 2023 | 9.03 |
| Dec 21, 2023 | 9.01 |
| Dec 20, 2023 | 9.12 |
| Dec 19, 2023 | 9.19 |
| Dec 18, 2023 | 9.08 |
| Dec 15, 2023 | 9.04 |
| Dec 14, 2023 | 9.13 |
| Dec 13, 2023 | 8.80 |
| Dec 12, 2023 | 8.45 |
| Dec 11, 2023 | 8.40 |
| Dec 8, 2023 | 8.48 |
| Dec 7, 2023 | 8.48 |
| Dec 6, 2023 | 8.42 |
| Dec 5, 2023 | 8.56 |
| Dec 4, 2023 | 8.60 |
| Dec 1, 2023 | 8.46 |
| Nov 30, 2023 | 8.30 |
| Nov 29, 2023 | 8.32 |
| Nov 28, 2023 | 8.39 |
| Nov 27, 2023 | 8.35 |
| Nov 24, 2023 | 8.43 |
| Nov 22, 2023 | 8.42 |
| Nov 21, 2023 | 8.34 |
| Nov 20, 2023 | 8.37 |
| Nov 17, 2023 | 8.26 |
| Nov 16, 2023 | 8.32 |
| Nov 15, 2023 | 8.39 |
| Nov 14, 2023 | 8.47 |
| Nov 13, 2023 | 7.82 |
| Nov 10, 2023 | 7.97 |
| Nov 9, 2023 | 7.93 |
| Nov 8, 2023 | 8.16 |
| Nov 7, 2023 | 8.05 |
| Nov 6, 2023 | 8.10 |
| Nov 3, 2023 | 7.89 |
| Nov 2, 2023 | 7.59 |
| Nov 1, 2023 | 7.45 |
| Oct 31, 2023 | 7.53 |
| Oct 30, 2023 | 7.53 |
| Oct 27, 2023 | 7.40 |
| Oct 26, 2023 | 7.72 |
| Oct 25, 2023 | 7.85 |
| Oct 24, 2023 | 8.06 |
| Oct 23, 2023 | 7.96 |
| Oct 20, 2023 | 8.26 |
| Oct 19, 2023 | 8.41 |
| Oct 18, 2023 | 8.56 |
| Oct 17, 2023 | 8.93 |
| Oct 16, 2023 | 8.86 |
| Oct 13, 2023 | 8.80 |
| Oct 12, 2023 | 8.96 |
| Oct 11, 2023 | 9.09 |
| Oct 10, 2023 | 9.07 |
| Oct 9, 2023 | 9.15 |
| Oct 6, 2023 | 9.04 |
| Oct 5, 2023 | 9.03 |
| Oct 4, 2023 | 9.04 |
| Oct 3, 2023 | 8.94 |
| Oct 2, 2023 | 9.09 |
| Sep 29, 2023 | 10.84 |
| Sep 28, 2023 | 10.85 |
| Sep 27, 2023 | 10.83 |
| Sep 26, 2023 | 10.78 |
| Sep 25, 2023 | 10.92 |
| Sep 22, 2023 | 10.85 |
| Sep 21, 2023 | 10.74 |
| Sep 20, 2023 | 11.03 |
| Sep 19, 2023 | 11.13 |
| Sep 18, 2023 | 11.23 |
| Sep 15, 2023 | 11.23 |
| Sep 14, 2023 | 11.15 |
| Sep 13, 2023 | 10.94 |
| Sep 12, 2023 | 11.13 |
| Sep 11, 2023 | 11.12 |
| Sep 8, 2023 | 11.17 |
| Sep 7, 2023 | 11.39 |
| Sep 6, 2023 | 11.41 |
| Sep 5, 2023 | 11.43 |
| Sep 1, 2023 | 11.53 |
| Aug 31, 2023 | 11.65 |
| Aug 30, 2023 | 11.70 |
| Aug 29, 2023 | 11.48 |
| Aug 28, 2023 | 11.31 |
| Aug 25, 2023 | 11.25 |
| Aug 24, 2023 | 11.17 |
| Aug 23, 2023 | 11.00 |
| Aug 22, 2023 | 10.76 |
| Aug 21, 2023 | 10.68 |
| Aug 18, 2023 | 10.88 |
| Aug 17, 2023 | 10.87 |
| Aug 16, 2023 | 10.83 |
| Aug 15, 2023 | 10.97 |
| Aug 14, 2023 | 11.26 |
| Aug 11, 2023 | 11.45 |
| Aug 10, 2023 | 11.44 |
| Aug 9, 2023 | 11.43 |
| Aug 8, 2023 | 11.47 |
| Aug 7, 2023 | 11.73 |
| Aug 4, 2023 | 11.53 |
| Aug 3, 2023 | 11.50 |
| Aug 2, 2023 | 11.70 |
| Aug 1, 2023 | 11.98 |
| Jul 31, 2023 | 11.18 |
| Jul 28, 2023 | 10.93 |
| Jul 27, 2023 | 10.89 |
| Jul 26, 2023 | 11.20 |
| Jul 25, 2023 | 11.27 |
| Jul 24, 2023 | 11.55 |
| Jul 21, 2023 | 11.48 |
| Jul 20, 2023 | 11.50 |
| Jul 19, 2023 | 11.36 |
| Jul 18, 2023 | 11.49 |
| Jul 17, 2023 | 11.48 |
| Jul 14, 2023 | 11.71 |
| Jul 13, 2023 | 11.64 |
| Jul 12, 2023 | 11.52 |
| Jul 11, 2023 | 11.49 |
| Jul 10, 2023 | 11.34 |
| Jul 7, 2023 | 11.23 |
| Jul 6, 2023 | 11.19 |
| Jul 5, 2023 | 11.18 |
| Jul 3, 2023 | 11.20 |
| Jun 30, 2023 | 11.04 |
| Jun 29, 2023 | 11.31 |
| Jun 28, 2023 | 11.13 |
| Jun 27, 2023 | 11.18 |
| Jun 26, 2023 | 11.01 |
| Jun 23, 2023 | 10.75 |
| Jun 22, 2023 | 11.05 |
| Jun 21, 2023 | 11.32 |
| Jun 20, 2023 | 11.43 |
| Jun 16, 2023 | 11.61 |
| Jun 15, 2023 | 11.55 |
| Jun 14, 2023 | 11.53 |
| Jun 13, 2023 | 11.53 |
| Jun 12, 2023 | 11.47 |
| Jun 9, 2023 | 11.60 |
| Jun 8, 2023 | 11.58 |
| Jun 7, 2023 | 11.90 |
| Jun 6, 2023 | 11.61 |
| Jun 5, 2023 | 11.29 |
| Jun 2, 2023 | 11.48 |
| Jun 1, 2023 | 10.90 |
| May 31, 2023 | 10.89 |
| May 30, 2023 | 10.94 |
| May 26, 2023 | 10.88 |
| May 25, 2023 | 10.70 |
| May 24, 2023 | 10.78 |
| May 23, 2023 | 11.18 |
| May 22, 2023 | 11.11 |
| May 19, 2023 | 10.98 |
| May 18, 2023 | 11.00 |
| May 17, 2023 | 10.94 |
| May 16, 2023 | 10.83 |
| May 15, 2023 | 10.98 |
| May 12, 2023 | 11.04 |
| May 11, 2023 | 11.14 |
| May 10, 2023 | 11.26 |
| May 9, 2023 | 11.15 |
| May 8, 2023 | 11.01 |
| May 5, 2023 | 10.99 |
| May 4, 2023 | 10.70 |
| May 3, 2023 | 10.53 |
| May 2, 2023 | 10.49 |
| May 1, 2023 | 10.53 |
| Apr 28, 2023 | 10.44 |
| Apr 27, 2023 | 10.20 |
| Apr 26, 2023 | 9.99 |
| Apr 25, 2023 | 10.16 |
| Apr 24, 2023 | 10.17 |
| Apr 21, 2023 | 10.21 |
| Apr 20, 2023 | 10.28 |
| Apr 19, 2023 | 10.45 |
| Apr 18, 2023 | 10.29 |
| Apr 17, 2023 | 10.40 |
| Apr 14, 2023 | 10.21 |
| Apr 13, 2023 | 10.21 |
| Apr 12, 2023 | 10.15 |
| Apr 11, 2023 | 10.14 |
| Apr 10, 2023 | 10.24 |
| Apr 6, 2023 | 10.26 |
| Apr 5, 2023 | 10.16 |
| Apr 4, 2023 | 10.16 |
| Apr 3, 2023 | 10.15 |
| Mar 31, 2023 | 10.11 |
| Mar 30, 2023 | 57.47 |
| Mar 29, 2023 | 57.27 |
| Mar 28, 2023 | 55.70 |
| Mar 27, 2023 | 56.60 |
| Mar 24, 2023 | 57.10 |
| Mar 23, 2023 | 56.21 |
| Mar 22, 2023 | 55.92 |
| Mar 21, 2023 | 56.74 |
| Mar 20, 2023 | 57.77 |
| Mar 17, 2023 | 58.02 |
| Mar 16, 2023 | 61.29 |
| Mar 15, 2023 | 62.77 |
| Mar 14, 2023 | 63.70 |
| Mar 13, 2023 | 63.03 |
| Mar 10, 2023 | 63.18 |
| Mar 9, 2023 | 65.98 |
| Mar 8, 2023 | 67.47 |
| Mar 7, 2023 | 66.65 |
| Mar 6, 2023 | 68.08 |
| Mar 3, 2023 | 68.45 |
| Mar 2, 2023 | 67.07 |
| Mar 1, 2023 | 67.18 |
| Feb 28, 2023 | 68.02 |
| Feb 27, 2023 | 68.45 |
| Feb 24, 2023 | 68.20 |
| Feb 23, 2023 | 69.11 |
| Feb 22, 2023 | 68.78 |
| Feb 21, 2023 | 69.02 |
| Feb 17, 2023 | 70.35 |
| Feb 16, 2023 | 70.96 |
| Feb 15, 2023 | 71.82 |
| Feb 14, 2023 | 73.46 |
| Feb 13, 2023 | 74.21 |
| Feb 10, 2023 | 74.73 |
| Feb 9, 2023 | 74.81 |
| Feb 8, 2023 | 75.49 |
| Feb 7, 2023 | 75.65 |
| Feb 6, 2023 | 75.53 |
| Feb 3, 2023 | 76.22 |
| Feb 2, 2023 | 77.31 |
| Feb 1, 2023 | 75.27 |
| Jan 31, 2023 | 73.52 |
| Jan 30, 2023 | 71.52 |
| Jan 27, 2023 | 72.05 |
| Jan 26, 2023 | 71.09 |
| Jan 25, 2023 | 70.23 |
| Jan 24, 2023 | 70.09 |
| Jan 23, 2023 | 69.77 |
| Jan 20, 2023 | 70.11 |
| Jan 19, 2023 | 68.28 |
| Jan 18, 2023 | 68.37 |
| Jan 17, 2023 | 68.60 |
| Jan 13, 2023 | 67.72 |
| Jan 12, 2023 | 68.17 |
| Jan 11, 2023 | 66.81 |
| Jan 10, 2023 | 64.52 |
| Jan 9, 2023 | 65.52 |
| Jan 6, 2023 | 65.55 |
| Jan 5, 2023 | 63.34 |
| Jan 4, 2023 | 64.93 |
| Jan 3, 2023 | 63.20 |
| Dec 30, 2022 | 200.06 |
| Dec 29, 2022 | 200.88 |
| Dec 28, 2022 | 199.48 |
| Dec 27, 2022 | 203.57 |
| Dec 23, 2022 | 205.30 |
| Dec 22, 2022 | 204.22 |
| Dec 21, 2022 | 205.61 |
| Dec 20, 2022 | 203.84 |
| Dec 19, 2022 | 205.13 |
| Dec 16, 2022 | 210.55 |
| Dec 15, 2022 | 216.67 |
| Dec 14, 2022 | 221.27 |
| Dec 13, 2022 | 225.52 |
| Dec 12, 2022 | 223.35 |
| Dec 9, 2022 | 223.38 |
| Dec 8, 2022 | 222.49 |
| Dec 7, 2022 | 215.92 |
| Dec 6, 2022 | 214.12 |
| Dec 5, 2022 | 216.57 |
| Dec 2, 2022 | 220.89 |
| Dec 1, 2022 | 222.73 |
| Nov 30, 2022 | 219.91 |
| Nov 29, 2022 | 216.84 |
| Nov 28, 2022 | 216.44 |
| Nov 25, 2022 | 223.99 |
| Nov 23, 2022 | 219.57 |
| Nov 22, 2022 | 226.10 |
| Nov 21, 2022 | 225.25 |
| Nov 18, 2022 | 227.74 |
| Nov 17, 2022 | 221.54 |
| Nov 16, 2022 | 223.04 |
| Nov 15, 2022 | 224.33 |
| Nov 14, 2022 | 220.72 |
| Nov 11, 2022 | 227.50 |
| Nov 10, 2022 | 222.97 |
| Nov 9, 2022 | 208.27 |
| Nov 8, 2022 | 208.47 |
| Nov 7, 2022 | 210.82 |
| Nov 4, 2022 | 213.68 |
| Nov 3, 2022 | 215.28 |
| Nov 2, 2022 | 221.61 |
| Nov 1, 2022 | 228.62 |
| Oct 31, 2022 | 236.25 |
| Oct 28, 2022 | 236.18 |
| Oct 27, 2022 | 235.91 |
| Oct 26, 2022 | 233.35 |
| Oct 25, 2022 | 239.31 |
| Oct 24, 2022 | 230.32 |
| Oct 21, 2022 | 227.40 |
| Oct 20, 2022 | 222.63 |
| Oct 19, 2022 | 223.99 |
| Oct 18, 2022 | 228.08 |
| Oct 17, 2022 | 225.86 |
| Oct 14, 2022 | 219.98 |
| Oct 13, 2022 | 226.68 |
| Oct 12, 2022 | 222.05 |
| Oct 11, 2022 | 225.42 |
| Oct 10, 2022 | 221.81 |
| Oct 7, 2022 | 219.94 |
| Oct 6, 2022 | 224.16 |
| Oct 5, 2022 | 230.22 |
| Oct 4, 2022 | 237.03 |
| Oct 3, 2022 | 234.27 |
| Sep 30, 2022 | 229.51 |
| Sep 29, 2022 | -717.49 |
| Sep 28, 2022 | -741.57 |
| Sep 27, 2022 | -708.56 |
| Sep 26, 2022 | -719.45 |
| Sep 23, 2022 | -744.84 |
| Sep 22, 2022 | -754.65 |
| Sep 21, 2022 | -765.11 |
| Sep 20, 2022 | -780.47 |
| Sep 19, 2022 | -801.61 |
| Sep 16, 2022 | -805.53 |
| Sep 15, 2022 | -800.74 |
| Sep 14, 2022 | -807.17 |
| Sep 13, 2022 | -819.92 |
| Sep 12, 2022 | -848.46 |
| Sep 9, 2022 | -842.80 |
| Sep 8, 2022 | -838.55 |
| Sep 7, 2022 | -828.09 |
| Sep 6, 2022 | -821.66 |
| Sep 2, 2022 | -815.12 |
| Sep 1, 2022 | -821.22 |
| Aug 31, 2022 | -812.40 |
| Aug 30, 2022 | -805.42 |
| Aug 29, 2022 | -805.86 |
| Aug 26, 2022 | -821.88 |
| Aug 25, 2022 | -849.66 |
| Aug 24, 2022 | -852.06 |
| Aug 23, 2022 | -855.22 |
| Aug 22, 2022 | -887.69 |
| Aug 19, 2022 | -917.66 |
| Aug 18, 2022 | -944.03 |
| Aug 17, 2022 | -959.82 |
| Aug 16, 2022 | -959.82 |
| Aug 15, 2022 | -968.54 |
| Aug 12, 2022 | -961.57 |
| Aug 11, 2022 | -944.79 |
| Aug 10, 2022 | -939.01 |
| Aug 9, 2022 | -917.22 |
| Aug 8, 2022 | -907.74 |
| Aug 5, 2022 | -906.87 |
| Aug 4, 2022 | -914.82 |
| Aug 3, 2022 | -924.30 |
| Aug 2, 2022 | -924.63 |
| Aug 1, 2022 | -920.82 |
| Jul 29, 2022 | -926.92 |
| Jul 28, 2022 | -922.01 |
| Jul 27, 2022 | -889.43 |
| Jul 26, 2022 | -885.95 |
| Jul 25, 2022 | -890.63 |
| Jul 22, 2022 | -884.53 |
| Jul 21, 2022 | -881.26 |
| Jul 20, 2022 | -879.08 |
| Jul 19, 2022 | -875.38 |
| Jul 18, 2022 | -861.76 |
| Jul 15, 2022 | -874.40 |
| Jul 14, 2022 | -847.92 |
| Jul 13, 2022 | -855.00 |
| Jul 12, 2022 | -857.73 |
| Jul 11, 2022 | -865.79 |
| Jul 8, 2022 | -855.44 |
| Jul 7, 2022 | -871.56 |
| Jul 6, 2022 | -884.42 |
| Jul 5, 2022 | -885.29 |
| Jul 1, 2022 | -889.76 |
| Jun 30, 2022 | -879.63 |
| Jun 29, 2022 | 49.27 |
| Jun 28, 2022 | 49.46 |
| Jun 27, 2022 | 49.47 |
| Jun 24, 2022 | 49.31 |
| Jun 23, 2022 | 50.24 |
| Jun 22, 2022 | 48.47 |
| Jun 21, 2022 | 47.71 |
| Jun 17, 2022 | 48.07 |
| Jun 16, 2022 | 47.53 |
| Jun 15, 2022 | 47.77 |
| Jun 14, 2022 | 47.33 |
| Jun 13, 2022 | 47.02 |
| Jun 10, 2022 | 50.06 |
| Jun 9, 2022 | 49.86 |
| Jun 8, 2022 | 50.83 |
| Jun 7, 2022 | 51.70 |
| Jun 6, 2022 | 51.23 |
| Jun 3, 2022 | 52.34 |
| Jun 2, 2022 | 52.39 |
| Jun 1, 2022 | 51.57 |
| May 31, 2022 | 50.95 |
| May 27, 2022 | 51.79 |
| May 26, 2022 | 51.27 |
| May 25, 2022 | 51.27 |
| May 24, 2022 | 52.03 |
| May 23, 2022 | 51.40 |
| May 20, 2022 | 51.17 |
| May 19, 2022 | 51.00 |
| May 18, 2022 | 52.41 |
| May 17, 2022 | 53.55 |
| May 16, 2022 | 52.61 |
| May 13, 2022 | 52.44 |
| May 12, 2022 | 51.25 |
| May 11, 2022 | 50.49 |
| May 10, 2022 | 49.44 |
| May 9, 2022 | 49.55 |
| May 6, 2022 | 50.94 |
| May 5, 2022 | 50.80 |
| May 4, 2022 | 51.31 |
| May 3, 2022 | 53.03 |
| May 2, 2022 | 54.52 |
| Apr 29, 2022 | 56.71 |
| Apr 28, 2022 | 60.30 |
| Apr 27, 2022 | 58.94 |
| Apr 26, 2022 | 60.23 |
| Apr 25, 2022 | 60.96 |
| Apr 22, 2022 | 61.31 |
| Apr 21, 2022 | 63.47 |
| Apr 20, 2022 | 62.74 |
| Apr 19, 2022 | 61.35 |
| Apr 18, 2022 | 59.12 |
| Apr 14, 2022 | 58.59 |
| Apr 13, 2022 | 59.78 |
| Apr 12, 2022 | 59.47 |
| Apr 11, 2022 | 59.86 |
| Apr 8, 2022 | 60.65 |
| Apr 7, 2022 | 61.34 |
| Apr 6, 2022 | 62.55 |
| Apr 5, 2022 | 61.14 |
| Apr 4, 2022 | 61.12 |
| Apr 1, 2022 | 62.44 |
| Mar 31, 2022 | 60.34 |
| Mar 30, 2022 | 45.30 |
| Mar 29, 2022 | 46.61 |
| Mar 28, 2022 | 45.52 |
| Mar 25, 2022 | 45.39 |
| Mar 24, 2022 | 44.05 |
| Mar 23, 2022 | 43.63 |
| Mar 22, 2022 | 44.57 |
| Mar 21, 2022 | 45.14 |
| Mar 18, 2022 | 44.48 |
| Mar 17, 2022 | 45.40 |
| Mar 16, 2022 | 44.88 |
| Mar 15, 2022 | 44.73 |
| Mar 14, 2022 | 44.97 |
| Mar 11, 2022 | 45.85 |
| Mar 10, 2022 | 46.55 |
| Mar 9, 2022 | 47.25 |
| Mar 8, 2022 | 47.72 |
| Mar 7, 2022 | 48.90 |
| Mar 4, 2022 | 47.85 |
| Mar 3, 2022 | 45.72 |
| Mar 2, 2022 | 44.42 |
| Mar 1, 2022 | 43.17 |
| Feb 28, 2022 | 43.20 |
| Feb 25, 2022 | 44.64 |
| Feb 24, 2022 | 43.56 |
| Feb 23, 2022 | 42.84 |
| Feb 22, 2022 | 42.26 |
| Feb 18, 2022 | 42.55 |
| Feb 17, 2022 | 42.98 |
| Feb 16, 2022 | 43.51 |
| Feb 15, 2022 | 42.94 |
| Feb 14, 2022 | 42.31 |
| Feb 11, 2022 | 42.27 |
| Feb 10, 2022 | 41.89 |
| Feb 9, 2022 | 42.53 |
| Feb 8, 2022 | 41.75 |
| Feb 7, 2022 | 42.04 |
| Feb 4, 2022 | 42.56 |
| Feb 3, 2022 | 42.66 |
| Feb 2, 2022 | 43.11 |
| Feb 1, 2022 | 42.88 |
| Jan 31, 2022 | 43.84 |
| Jan 28, 2022 | 42.46 |
| Jan 27, 2022 | 40.90 |
| Jan 26, 2022 | 41.84 |
| Jan 25, 2022 | 42.95 |
| Jan 24, 2022 | 43.57 |
| Jan 21, 2022 | 43.01 |
| Jan 20, 2022 | 43.46 |
| Jan 19, 2022 | 44.20 |
| Jan 18, 2022 | 45.64 |
| Jan 14, 2022 | 46.37 |
| Jan 13, 2022 | 46.93 |
| Jan 12, 2022 | 46.86 |
| Jan 11, 2022 | 46.82 |
| Jan 10, 2022 | 46.86 |
| Jan 7, 2022 | 47.48 |
| Jan 6, 2022 | 48.27 |
| Jan 5, 2022 | 48.48 |
| Jan 4, 2022 | 49.53 |
| Jan 3, 2022 | 49.80 |
| Dec 31, 2021 | 51.01 |
| Dec 30, 2021 | 25.89 |
| Dec 29, 2021 | 25.71 |
| Dec 28, 2021 | 25.47 |
| Dec 27, 2021 | 25.35 |
| Dec 23, 2021 | 25.10 |
| Dec 22, 2021 | 25.49 |
| Dec 21, 2021 | 25.41 |
| Dec 20, 2021 | 25.21 |
| Dec 17, 2021 | 24.94 |
| Dec 16, 2021 | 24.97 |
| Dec 15, 2021 | 25.18 |
| Dec 14, 2021 | 24.24 |
| Dec 13, 2021 | 24.89 |
| Dec 10, 2021 | 24.66 |
| Dec 9, 2021 | 25.30 |
| Dec 8, 2021 | 25.67 |
| Dec 7, 2021 | 25.61 |
| Dec 6, 2021 | 25.16 |
| Dec 3, 2021 | 24.57 |
| Dec 2, 2021 | 24.44 |
| Dec 1, 2021 | 23.44 |
| Nov 30, 2021 | 23.75 |
| Nov 29, 2021 | 23.96 |
| Nov 26, 2021 | 23.84 |
| Nov 24, 2021 | 24.18 |
| Nov 23, 2021 | 23.60 |
| Nov 22, 2021 | 23.52 |
| Nov 19, 2021 | 23.56 |
| Nov 18, 2021 | 23.98 |
| Nov 17, 2021 | 23.84 |
| Nov 16, 2021 | 23.81 |
| Nov 15, 2021 | 24.27 |
| Nov 12, 2021 | 23.84 |
| Nov 11, 2021 | 24.01 |
| Nov 10, 2021 | 23.80 |
| Nov 9, 2021 | 23.43 |
| Nov 8, 2021 | 23.61 |
| Nov 5, 2021 | 23.45 |
| Nov 4, 2021 | 22.52 |
| Nov 3, 2021 | 23.16 |
| Nov 2, 2021 | 22.96 |
| Nov 1, 2021 | 23.38 |
| Oct 29, 2021 | 23.53 |
| Oct 28, 2021 | 24.15 |
| Oct 27, 2021 | 23.24 |
| Oct 26, 2021 | 24.09 |
| Oct 25, 2021 | 23.91 |
| Oct 22, 2021 | 24.12 |
| Oct 21, 2021 | 23.69 |
| Oct 20, 2021 | 23.65 |
| Oct 19, 2021 | 23.14 |
| Oct 18, 2021 | 23.27 |
| Oct 15, 2021 | 23.19 |
| Oct 14, 2021 | 23.17 |
| Oct 13, 2021 | 23.15 |
| Oct 12, 2021 | 22.79 |
| Oct 11, 2021 | 22.45 |
| Oct 8, 2021 | 22.43 |
| Oct 7, 2021 | 22.82 |
| Oct 6, 2021 | 22.89 |
| Oct 5, 2021 | 22.59 |
| Oct 4, 2021 | 22.74 |
| Oct 1, 2021 | 22.52 |
| Sep 30, 2021 | 21.94 |
| Sep 29, 2021 | 22.08 |
| Sep 28, 2021 | 21.96 |
| Sep 27, 2021 | 22.11 |
| Sep 24, 2021 | 22.58 |
| Sep 23, 2021 | 22.70 |
| Sep 22, 2021 | 22.68 |
| Sep 21, 2021 | 22.50 |
| Sep 20, 2021 | 22.57 |
| Sep 17, 2021 | 21.96 |
| Sep 16, 2021 | 22.54 |
| Sep 15, 2021 | 22.52 |
| Sep 14, 2021 | 22.56 |
| Sep 13, 2021 | 22.88 |
| Sep 10, 2021 | 22.90 |
| Sep 9, 2021 | 23.41 |
| Sep 8, 2021 | 23.63 |
| Sep 7, 2021 | 23.34 |
| Sep 3, 2021 | 23.70 |
| Sep 2, 2021 | 23.81 |
| Sep 1, 2021 | 23.07 |
| Aug 31, 2021 | 22.88 |
| Aug 30, 2021 | 22.68 |
| Aug 27, 2021 | 22.50 |
| Aug 26, 2021 | 22.13 |
| Aug 25, 2021 | 21.86 |
| Aug 24, 2021 | 21.51 |
| Aug 23, 2021 | 21.79 |
| Aug 20, 2021 | 22.52 |
| Aug 19, 2021 | 22.22 |
| Aug 18, 2021 | 21.74 |
| Aug 17, 2021 | 21.71 |
| Aug 16, 2021 | 21.67 |
| Aug 13, 2021 | 21.81 |
| Aug 12, 2021 | 21.42 |
| Aug 11, 2021 | 21.31 |
| Aug 10, 2021 | 21.31 |
| Aug 9, 2021 | 21.47 |
| Aug 6, 2021 | 21.53 |
| Aug 5, 2021 | 21.43 |
| Aug 4, 2021 | 20.82 |
| Aug 3, 2021 | 21.06 |
| Aug 2, 2021 | 20.75 |
| Jul 30, 2021 | 20.44 |
| Jul 29, 2021 | 20.60 |
| Jul 28, 2021 | 20.42 |
| Jul 27, 2021 | 20.62 |
| Jul 26, 2021 | 20.79 |
| Jul 23, 2021 | 20.75 |
| Jul 22, 2021 | 20.53 |
| Jul 21, 2021 | 20.54 |
| Jul 20, 2021 | 20.23 |
| Jul 19, 2021 | 19.63 |
| Jul 16, 2021 | 19.70 |
| Jul 15, 2021 | 19.59 |
| Jul 14, 2021 | 19.16 |
| Jul 13, 2021 | 18.82 |
| Jul 12, 2021 | 19.13 |
| Jul 9, 2021 | 18.74 |
| Jul 8, 2021 | 18.26 |
| Jul 7, 2021 | 18.33 |
| Jul 6, 2021 | 18.45 |
| Jul 2, 2021 | 17.94 |
| Jul 1, 2021 | 17.91 |
| Jun 30, 2021 | 18.02 |
| Jun 29, 2021 | 31.60 |
| Jun 28, 2021 | 31.92 |
| Jun 25, 2021 | 32.40 |
| Jun 24, 2021 | 31.42 |
| Jun 23, 2021 | 31.44 |
| Jun 22, 2021 | 31.71 |
| Jun 21, 2021 | 31.60 |
| Jun 18, 2021 | 31.10 |
| Jun 17, 2021 | 31.83 |
| Jun 16, 2021 | 31.70 |
| Jun 15, 2021 | 31.05 |
| Jun 14, 2021 | 30.79 |
| Jun 11, 2021 | 30.67 |
| Jun 10, 2021 | 30.72 |
| Jun 9, 2021 | 30.76 |
| Jun 8, 2021 | 30.60 |
| Jun 7, 2021 | 29.85 |
| Jun 4, 2021 | 29.22 |
| Jun 3, 2021 | 29.30 |
| Jun 2, 2021 | 29.30 |
| Jun 1, 2021 | 29.26 |
| May 28, 2021 | 29.07 |
| May 27, 2021 | 28.69 |
| May 26, 2021 | 28.88 |
| May 25, 2021 | 28.79 |
| May 24, 2021 | 29.19 |
| May 21, 2021 | 29.02 |
| May 20, 2021 | 29.01 |
| May 19, 2021 | 28.35 |
| May 18, 2021 | 28.67 |
| May 17, 2021 | 28.56 |
| May 14, 2021 | 28.38 |
| May 13, 2021 | 28.47 |
| May 12, 2021 | 28.10 |
| May 11, 2021 | 28.63 |
| May 10, 2021 | 28.94 |
| May 7, 2021 | 29.10 |
| May 6, 2021 | 28.54 |
| May 5, 2021 | 27.87 |
| May 4, 2021 | 28.47 |
| May 3, 2021 | 28.70 |
| Apr 30, 2021 | 28.76 |
| Apr 29, 2021 | 28.71 |
| Apr 28, 2021 | 29.06 |
| Apr 27, 2021 | 29.11 |
| Apr 26, 2021 | 29.31 |
| Apr 23, 2021 | 29.26 |
| Apr 22, 2021 | 29.03 |
| Apr 21, 2021 | 29.19 |
| Apr 20, 2021 | 29.46 |
| Apr 19, 2021 | 28.45 |
| Apr 16, 2021 | 27.88 |
| Apr 15, 2021 | 27.81 |
| Apr 14, 2021 | 27.54 |
| Apr 13, 2021 | 27.94 |
| Apr 12, 2021 | 27.88 |
| Apr 9, 2021 | 27.75 |
| Apr 8, 2021 | 27.78 |
| Apr 7, 2021 | 27.85 |
| Apr 6, 2021 | 28.09 |
| Apr 5, 2021 | 28.16 |
| Apr 1, 2021 | 28.33 |
| Mar 31, 2021 | 27.82 |
| Mar 30, 2021 | 25.78 |
| Mar 29, 2021 | 25.81 |
| Mar 26, 2021 | 25.88 |
| Mar 25, 2021 | 25.40 |
| Mar 24, 2021 | 25.52 |
| Mar 23, 2021 | 25.91 |
| Mar 22, 2021 | 25.76 |
| Mar 19, 2021 | 26.32 |
| Mar 18, 2021 | 26.74 |
| Mar 17, 2021 | 26.42 |
| Mar 16, 2021 | 26.96 |
| Mar 15, 2021 | 27.25 |
| Mar 12, 2021 | 27.26 |
| Mar 11, 2021 | 27.13 |
| Mar 10, 2021 | 27.13 |
| Mar 9, 2021 | 27.13 |
| Mar 8, 2021 | 27.27 |
| Mar 5, 2021 | 27.00 |
| Mar 4, 2021 | 26.32 |
| Mar 3, 2021 | 26.21 |
| Mar 2, 2021 | 25.89 |
| Mar 1, 2021 | 25.96 |
| Feb 26, 2021 | 25.49 |
| Feb 25, 2021 | 26.16 |
| Feb 24, 2021 | 26.66 |
| Feb 23, 2021 | 26.33 |
| Feb 22, 2021 | 26.37 |
| Feb 19, 2021 | 25.87 |
| Feb 18, 2021 | 26.04 |
| Feb 17, 2021 | 26.50 |
| Feb 16, 2021 | 26.86 |
| Feb 12, 2021 | 26.92 |
| Feb 11, 2021 | 27.11 |
| Feb 10, 2021 | 26.92 |
| Feb 9, 2021 | 26.90 |
| Feb 8, 2021 | 27.09 |
| Feb 5, 2021 | 26.79 |
| Feb 4, 2021 | 26.83 |
| Feb 3, 2021 | 26.44 |
| Feb 2, 2021 | 26.49 |
| Feb 1, 2021 | 26.56 |
| Jan 29, 2021 | 25.97 |
| Jan 28, 2021 | 26.01 |
| Jan 27, 2021 | 26.15 |
| Jan 26, 2021 | 26.91 |
| Jan 25, 2021 | 26.86 |
| Jan 22, 2021 | 27.13 |
| Jan 21, 2021 | 26.74 |
| Jan 20, 2021 | 27.07 |
| Jan 19, 2021 | 26.92 |
| Jan 15, 2021 | 27.17 |
| Jan 14, 2021 | 26.95 |
| Jan 13, 2021 | 26.72 |
| Jan 12, 2021 | 26.76 |
| Jan 11, 2021 | 26.32 |
| Jan 8, 2021 | 26.65 |
| Jan 7, 2021 | 26.52 |
| Jan 6, 2021 | 26.81 |
| Jan 5, 2021 | 26.42 |
| Jan 4, 2021 | 25.97 |
| Dec 31, 2020 | 26.23 |
| Dec 30, 2020 | 8.89 |
| Dec 29, 2020 | 8.90 |
| Dec 28, 2020 | 9.07 |
| Dec 24, 2020 | 9.00 |
| Dec 23, 2020 | 8.78 |
| Dec 22, 2020 | 8.82 |
| Dec 21, 2020 | 8.93 |
| Dec 18, 2020 | 8.86 |
| Dec 17, 2020 | 8.75 |
| Dec 16, 2020 | 8.63 |
| Dec 15, 2020 | 9.14 |
| Dec 14, 2020 | 8.77 |
| Dec 11, 2020 | 9.15 |
| Dec 10, 2020 | 9.05 |
| Dec 9, 2020 | 9.12 |
| Dec 8, 2020 | 9.09 |
| Dec 7, 2020 | 9.03 |
| Dec 4, 2020 | 9.13 |
| Dec 3, 2020 | 8.89 |
| Dec 2, 2020 | 9.02 |
| Dec 1, 2020 | 8.85 |
| Nov 30, 2020 | 8.73 |
| Nov 27, 2020 | 8.96 |
| Nov 25, 2020 | 8.99 |
| Nov 24, 2020 | 9.07 |
| Nov 23, 2020 | 8.91 |
| Nov 20, 2020 | 9.00 |
| Nov 19, 2020 | 9.15 |
| Nov 18, 2020 | 9.16 |
| Nov 17, 2020 | 9.34 |
| Nov 16, 2020 | 9.36 |
| Nov 13, 2020 | 9.09 |
| Nov 12, 2020 | 8.96 |
| Nov 11, 2020 | 9.24 |
| Nov 10, 2020 | 9.32 |
| Nov 9, 2020 | 8.73 |
| Nov 6, 2020 | 8.49 |
| Nov 5, 2020 | 8.64 |
| Nov 4, 2020 | 8.67 |
| Nov 3, 2020 | 8.79 |
| Nov 2, 2020 | 8.63 |
| Oct 30, 2020 | 8.49 |
| Oct 29, 2020 | 8.50 |
| Oct 28, 2020 | 8.30 |
| Oct 27, 2020 | 8.37 |
| Oct 26, 2020 | 8.61 |
| Oct 23, 2020 | 8.74 |
| Oct 22, 2020 | 8.69 |
| Oct 21, 2020 | 8.58 |
| Oct 20, 2020 | 8.63 |
| Oct 19, 2020 | 8.68 |
| Oct 16, 2020 | 8.82 |
| Oct 15, 2020 | 8.91 |
| Oct 14, 2020 | 8.81 |
| Oct 13, 2020 | 8.71 |
| Oct 12, 2020 | 8.86 |
| Oct 9, 2020 | 8.74 |
| Oct 8, 2020 | 8.67 |
| Oct 7, 2020 | 8.49 |
| Oct 6, 2020 | 8.63 |
| Oct 5, 2020 | 8.56 |
| Oct 2, 2020 | 8.60 |
| Oct 1, 2020 | 8.46 |
| Sep 30, 2020 | 8.22 |
| Sep 29, 2020 | 7.43 |
| Sep 28, 2020 | 7.56 |
| Sep 25, 2020 | 7.20 |
| Sep 24, 2020 | 6.97 |
| Sep 23, 2020 | 7.06 |
| Sep 22, 2020 | 7.25 |
| Sep 21, 2020 | 7.10 |
| Sep 18, 2020 | 7.50 |
| Sep 17, 2020 | 7.77 |
| Sep 16, 2020 | 7.87 |
| Sep 15, 2020 | 7.86 |
| Sep 14, 2020 | 7.98 |
| Sep 11, 2020 | 7.63 |
| Sep 10, 2020 | 7.80 |
| Sep 9, 2020 | 7.79 |
| Sep 8, 2020 | 7.75 |
| Sep 4, 2020 | 7.90 |
| Sep 3, 2020 | 7.98 |
| Sep 2, 2020 | 8.01 |
| Sep 1, 2020 | 8.00 |
| Aug 31, 2020 | 8.01 |
| Aug 28, 2020 | 7.93 |
| Aug 27, 2020 | 7.98 |
| Aug 26, 2020 | 7.80 |
| Aug 25, 2020 | 7.97 |
| Aug 24, 2020 | 7.98 |
| Aug 21, 2020 | 7.77 |
| Aug 20, 2020 | 7.74 |
| Aug 19, 2020 | 8.01 |
| Aug 18, 2020 | 8.05 |
| Aug 17, 2020 | 8.07 |
| Aug 14, 2020 | 8.02 |
| Aug 13, 2020 | 8.01 |
| Aug 12, 2020 | 8.05 |
| Aug 11, 2020 | 8.00 |
| Aug 10, 2020 | 8.16 |
| Aug 7, 2020 | 8.20 |
| Aug 6, 2020 | 8.13 |
| Aug 5, 2020 | 8.28 |
| Aug 4, 2020 | 8.06 |
| Aug 3, 2020 | 8.02 |
| Jul 31, 2020 | 8.14 |
| Jul 30, 2020 | 8.14 |
| Jul 29, 2020 | 8.25 |
| Jul 28, 2020 | 8.10 |
| Jul 27, 2020 | 7.87 |
| Jul 24, 2020 | 7.88 |
| Jul 23, 2020 | 8.05 |
| Jul 22, 2020 | 8.16 |
| Jul 21, 2020 | 8.11 |
| Jul 20, 2020 | 8.06 |
| Jul 17, 2020 | 8.08 |
| Jul 16, 2020 | 8.14 |
| Jul 15, 2020 | 8.19 |
| Jul 14, 2020 | 8.28 |
| Jul 13, 2020 | 8.08 |
| Jul 10, 2020 | 8.11 |
| Jul 9, 2020 | 7.85 |
| Jul 8, 2020 | 7.94 |
| Jul 7, 2020 | 7.97 |
| Jul 6, 2020 | 8.06 |
| Jul 2, 2020 | 8.17 |
| Jul 1, 2020 | 8.12 |
| Jun 30, 2020 | 7.94 |
| Jun 29, 2020 | 7.82 |
| Jun 26, 2020 | 7.56 |
| Jun 25, 2020 | 7.86 |
| Jun 24, 2020 | 7.74 |
| Jun 23, 2020 | 7.99 |
| Jun 22, 2020 | 8.14 |
| Jun 19, 2020 | 8.04 |
| Jun 18, 2020 | 8.43 |
| Jun 17, 2020 | 8.43 |
| Jun 16, 2020 | 8.47 |
| Jun 15, 2020 | 8.38 |
| Jun 12, 2020 | 8.17 |
| Jun 11, 2020 | 7.97 |
| Jun 10, 2020 | 8.45 |
| Jun 9, 2020 | 8.74 |
| Jun 8, 2020 | 8.71 |
| Jun 5, 2020 | 8.61 |
| Jun 4, 2020 | 8.34 |
| Jun 3, 2020 | 8.26 |
| Jun 2, 2020 | 8.11 |
| Jun 1, 2020 | 8.01 |
| May 29, 2020 | 8.09 |
| May 28, 2020 | 8.00 |
| May 27, 2020 | 8.10 |
| May 26, 2020 | 7.93 |
| May 22, 2020 | 7.65 |
| May 21, 2020 | 7.59 |
| May 20, 2020 | 7.65 |
| May 19, 2020 | 7.38 |
| May 18, 2020 | 7.33 |
| May 15, 2020 | 7.06 |
| May 14, 2020 | 7.03 |
| May 13, 2020 | 6.94 |
| May 12, 2020 | 6.87 |
| May 11, 2020 | 6.89 |
| May 8, 2020 | 7.14 |
| May 7, 2020 | 6.79 |
| May 6, 2020 | 6.57 |
| May 5, 2020 | 6.74 |
| May 4, 2020 | 6.73 |
| May 1, 2020 | 6.86 |
| Apr 30, 2020 | 7.18 |
| Apr 29, 2020 | 7.27 |
| Apr 28, 2020 | 6.77 |
| Apr 27, 2020 | 6.71 |
| Apr 24, 2020 | 6.39 |
| Apr 23, 2020 | 6.47 |
| Apr 22, 2020 | 6.54 |
| Apr 21, 2020 | 6.63 |
| Apr 20, 2020 | 6.65 |
| Apr 17, 2020 | 6.75 |
| Apr 16, 2020 | 6.55 |
| Apr 15, 2020 | 6.57 |
| Apr 14, 2020 | 6.83 |
| Apr 13, 2020 | 6.91 |
| Apr 9, 2020 | 7.04 |
| Apr 8, 2020 | 6.37 |
| Apr 7, 2020 | 5.78 |
| Apr 6, 2020 | 5.60 |
| Apr 3, 2020 | 5.16 |
| Apr 2, 2020 | 5.52 |
| Apr 1, 2020 | 5.70 |
| Mar 31, 2020 | 6.33 |
| Mar 30, 2020 | 5.92 |
| Mar 27, 2020 | 6.44 |
| Mar 26, 2020 | 6.42 |
| Mar 25, 2020 | 6.27 |
| Mar 24, 2020 | 6.03 |
| Mar 23, 2020 | 6.01 |
| Mar 20, 2020 | 6.20 |
| Mar 19, 2020 | 7.58 |
| Mar 18, 2020 | 7.69 |
| Mar 17, 2020 | 7.84 |
| Mar 16, 2020 | 7.10 |
| Mar 13, 2020 | 7.96 |
| Mar 12, 2020 | 7.37 |
| Mar 11, 2020 | 7.91 |
| Mar 10, 2020 | 7.88 |
| Mar 9, 2020 | 7.66 |
| Mar 6, 2020 | 8.43 |
| Mar 5, 2020 | 8.43 |
| Mar 4, 2020 | 8.56 |
| Mar 3, 2020 | 8.05 |
| Mar 2, 2020 | 8.07 |
| Feb 28, 2020 | 7.85 |
| Feb 27, 2020 | 8.18 |
| Feb 26, 2020 | 8.29 |
| Feb 25, 2020 | 8.33 |
| Feb 24, 2020 | 8.48 |
| Feb 21, 2020 | 8.58 |
| Feb 20, 2020 | 8.51 |
| Feb 19, 2020 | 9.35 |
| Feb 18, 2020 | 9.32 |
| Feb 14, 2020 | 9.38 |
| Feb 13, 2020 | 9.33 |
| Feb 12, 2020 | 9.13 |
| Feb 11, 2020 | 8.92 |
| Feb 10, 2020 | 8.98 |
| Feb 7, 2020 | 8.81 |
| Feb 6, 2020 | 8.69 |
| Feb 5, 2020 | 8.71 |
| Feb 4, 2020 | 8.29 |
| Feb 3, 2020 | 8.33 |
| Jan 31, 2020 | 8.20 |
| Jan 30, 2020 | 8.27 |
| Jan 29, 2020 | 8.16 |
| Jan 28, 2020 | 8.16 |
| Jan 27, 2020 | 8.16 |
| Jan 24, 2020 | 8.20 |
| Jan 23, 2020 | 8.18 |
| Jan 22, 2020 | 8.20 |
| Jan 21, 2020 | 8.21 |
| Jan 17, 2020 | 8.19 |
| Jan 16, 2020 | 8.22 |
| Jan 15, 2020 | 8.08 |
| Jan 14, 2020 | 7.99 |
| Jan 13, 2020 | 7.92 |
| Jan 10, 2020 | 7.78 |
| Jan 9, 2020 | 7.80 |
| Jan 8, 2020 | 7.80 |
| Jan 7, 2020 | 7.83 |
| Jan 6, 2020 | 7.98 |
| Jan 3, 2020 | 7.90 |
| Jan 2, 2020 | 7.86 |
| Dec 31, 2019 | 8.07 |
| Dec 30, 2019 | 47.69 |
| Dec 27, 2019 | 47.75 |
| Dec 26, 2019 | 47.51 |
| Dec 24, 2019 | 47.70 |
| Dec 23, 2019 | 47.48 |
| Dec 20, 2019 | 48.06 |
| Dec 19, 2019 | 48.25 |
| Dec 18, 2019 | 48.30 |
| Dec 17, 2019 | 47.52 |
| Dec 16, 2019 | 47.96 |
| Dec 13, 2019 | 48.45 |
| Dec 12, 2019 | 47.83 |
| Dec 11, 2019 | 48.65 |
| Dec 10, 2019 | 49.77 |
| Dec 9, 2019 | 49.73 |
| Dec 6, 2019 | 49.53 |
| Dec 5, 2019 | 49.27 |
| Dec 4, 2019 | 49.36 |
| Dec 3, 2019 | 49.51 |
| Dec 2, 2019 | 49.50 |
| Nov 29, 2019 | 50.54 |
| Nov 27, 2019 | 50.21 |
| Nov 26, 2019 | 49.62 |
| Nov 25, 2019 | 49.57 |
| Nov 22, 2019 | 49.11 |
| Nov 21, 2019 | 48.24 |
| Nov 20, 2019 | 48.90 |
| Nov 19, 2019 | 48.92 |
| Nov 18, 2019 | 49.10 |
| Nov 15, 2019 | 48.84 |
| Nov 14, 2019 | 48.79 |
| Nov 13, 2019 | 48.63 |
| Nov 12, 2019 | 48.30 |
| Nov 11, 2019 | 47.74 |
| Nov 8, 2019 | 47.23 |
| Nov 7, 2019 | 47.09 |
| Nov 6, 2019 | 47.53 |
| Nov 5, 2019 | 47.64 |
| Nov 4, 2019 | 48.54 |
| Nov 1, 2019 | 48.51 |
| Oct 31, 2019 | 49.52 |
| Oct 30, 2019 | 50.08 |
| Oct 29, 2019 | 49.50 |
| Oct 28, 2019 | 49.68 |
| Oct 25, 2019 | 49.83 |
| Oct 24, 2019 | 51.09 |
| Oct 23, 2019 | 51.52 |
| Oct 22, 2019 | 51.23 |
| Oct 21, 2019 | 51.35 |
| Oct 18, 2019 | 50.96 |
| Oct 17, 2019 | 49.76 |
| Oct 16, 2019 | 49.16 |
| Oct 15, 2019 | 48.75 |
| Oct 14, 2019 | 48.69 |
| Oct 11, 2019 | 48.73 |
| Oct 10, 2019 | 48.42 |
| Oct 9, 2019 | 48.97 |
| Oct 8, 2019 | 49.00 |
| Oct 7, 2019 | 49.06 |
| Oct 4, 2019 | 48.53 |
| Oct 3, 2019 | 48.34 |
| Oct 2, 2019 | 48.54 |
| Oct 1, 2019 | 48.19 |
| Sep 30, 2019 | 48.90 |
| Sep 27, 2019 | 48.20 |
| Sep 26, 2019 | 48.30 |
| Sep 25, 2019 | 48.00 |
| Sep 24, 2019 | 47.11 |
| Sep 23, 2019 | 47.19 |
| Sep 20, 2019 | 47.61 |
| Sep 19, 2019 | 47.55 |
| Sep 18, 2019 | 47.59 |
| Sep 17, 2019 | 47.53 |
| Sep 16, 2019 | 47.30 |
| Sep 13, 2019 | 46.72 |
| Sep 12, 2019 | 47.18 |
| Sep 11, 2019 | 46.82 |
| Sep 10, 2019 | 46.70 |
| Sep 9, 2019 | 47.25 |
| Sep 6, 2019 | 47.09 |
| Sep 5, 2019 | 46.79 |
| Sep 4, 2019 | 46.42 |
| Sep 3, 2019 | 45.91 |
| Aug 30, 2019 | 45.35 |
| Aug 29, 2019 | 45.89 |
| Aug 28, 2019 | 45.80 |
| Aug 27, 2019 | 45.96 |
| Aug 26, 2019 | 46.03 |
| Aug 23, 2019 | 45.61 |
| Aug 22, 2019 | 45.44 |
| Aug 21, 2019 | 45.27 |
| Aug 20, 2019 | 45.57 |
| Aug 19, 2019 | 46.11 |
| Aug 16, 2019 | 44.87 |
| Aug 15, 2019 | 44.08 |
| Aug 14, 2019 | 43.18 |
| Aug 13, 2019 | 44.20 |
| Aug 12, 2019 | 44.24 |
| Aug 9, 2019 | 44.16 |
| Aug 8, 2019 | 45.07 |
| Aug 7, 2019 | 42.52 |
| Aug 6, 2019 | 41.72 |
| Aug 5, 2019 | 40.86 |
| Aug 2, 2019 | 42.03 |
| Aug 1, 2019 | 42.09 |
| Jul 31, 2019 | 41.67 |
| Jul 30, 2019 | 41.88 |
| Jul 29, 2019 | 41.35 |
| Jul 26, 2019 | 40.58 |
| Jul 25, 2019 | 40.20 |
| Jul 24, 2019 | 39.97 |
| Jul 23, 2019 | 39.67 |
| Jul 22, 2019 | 39.60 |
| Jul 19, 2019 | 38.96 |
| Jul 18, 2019 | 39.48 |
| Jul 17, 2019 | 38.98 |
| Jul 16, 2019 | 39.20 |
| Jul 15, 2019 | 39.10 |
| Jul 12, 2019 | 39.36 |
| Jul 11, 2019 | 39.28 |
| Jul 10, 2019 | 40.05 |
| Jul 9, 2019 | 40.03 |
| Jul 8, 2019 | 40.00 |
| Jul 5, 2019 | 39.51 |
| Jul 3, 2019 | 39.50 |
| Jul 2, 2019 | 39.09 |
| Jul 1, 2019 | 38.63 |
| Jun 28, 2019 | 45.87 |
| Jun 27, 2019 | 45.19 |
| Jun 26, 2019 | 44.78 |
| Jun 25, 2019 | 45.45 |
| Jun 24, 2019 | 46.31 |
| Jun 21, 2019 | 46.61 |
| Jun 20, 2019 | 47.49 |
| Jun 19, 2019 | 47.47 |
| Jun 18, 2019 | 47.02 |
| Jun 17, 2019 | 47.23 |
| Jun 14, 2019 | 46.87 |
| Jun 13, 2019 | 47.04 |
| Jun 12, 2019 | 46.59 |
| Jun 11, 2019 | 46.51 |
| Jun 10, 2019 | 46.45 |
| Jun 7, 2019 | 46.98 |
| Jun 6, 2019 | 46.48 |
| Jun 5, 2019 | 46.43 |
| Jun 4, 2019 | 45.56 |
| Jun 3, 2019 | 45.57 |
| May 31, 2019 | 45.30 |
| May 30, 2019 | 45.37 |
| May 29, 2019 | 45.90 |
| May 28, 2019 | 46.18 |
| May 24, 2019 | 46.23 |
| May 23, 2019 | 46.40 |
| May 22, 2019 | 46.28 |
| May 21, 2019 | 46.35 |
| May 20, 2019 | 45.98 |
| May 17, 2019 | 46.72 |
| May 16, 2019 | 46.85 |
| May 15, 2019 | 46.32 |
| May 14, 2019 | 46.60 |
| May 13, 2019 | 46.87 |
| May 10, 2019 | 47.24 |
| May 9, 2019 | 46.70 |
| May 8, 2019 | 46.36 |
| May 7, 2019 | 46.20 |
| May 6, 2019 | 47.23 |
| May 3, 2019 | 47.47 |
| May 2, 2019 | 46.36 |
| May 1, 2019 | 46.69 |
| Apr 30, 2019 | 47.06 |
| Apr 29, 2019 | 46.52 |
| Apr 26, 2019 | 46.34 |
| Apr 25, 2019 | 45.62 |
| Apr 24, 2019 | 45.73 |
| Apr 23, 2019 | 45.40 |
| Apr 22, 2019 | 45.09 |
| Apr 18, 2019 | 46.34 |
| Apr 17, 2019 | 46.34 |
| Apr 16, 2019 | 46.26 |
| Apr 15, 2019 | 46.89 |
| Apr 12, 2019 | 47.08 |
| Apr 11, 2019 | 47.21 |
| Apr 10, 2019 | 47.35 |
| Apr 9, 2019 | 46.59 |
| Apr 8, 2019 | 47.39 |
| Apr 5, 2019 | 47.57 |
| Apr 4, 2019 | 47.35 |
| Apr 3, 2019 | 47.43 |
| Apr 2, 2019 | 47.79 |
| Apr 1, 2019 | 47.60 |
| Mar 29, 2019 | 28.96 |
| Mar 28, 2019 | 29.75 |
| Mar 27, 2019 | 28.92 |
| Mar 26, 2019 | 28.97 |
| Mar 25, 2019 | 28.36 |
| Mar 22, 2019 | 28.25 |
| Mar 21, 2019 | 28.73 |
| Mar 20, 2019 | 28.26 |
| Mar 19, 2019 | 28.31 |
| Mar 18, 2019 | 28.29 |
| Mar 15, 2019 | 27.66 |
| Mar 14, 2019 | 28.07 |
| Mar 13, 2019 | 28.39 |
| Mar 12, 2019 | 28.28 |
| Mar 11, 2019 | 28.03 |
| Mar 8, 2019 | 28.05 |
| Mar 7, 2019 | 27.95 |
| Mar 6, 2019 | 28.12 |
| Mar 5, 2019 | 28.62 |
| Mar 4, 2019 | 28.21 |
| Mar 1, 2019 | 28.35 |
| Feb 28, 2019 | 29.19 |
| Feb 27, 2019 | 28.88 |
| Feb 26, 2019 | 29.38 |
| Feb 25, 2019 | 29.16 |
| Feb 22, 2019 | 29.26 |
| Feb 21, 2019 | 29.09 |
| Feb 20, 2019 | 29.03 |
| Feb 19, 2019 | 29.13 |
| Feb 15, 2019 | 29.06 |
| Feb 14, 2019 | 28.68 |
| Feb 13, 2019 | 28.93 |
| Feb 12, 2019 | 28.65 |
| Feb 11, 2019 | 28.81 |
| Feb 8, 2019 | 28.84 |
| Feb 7, 2019 | 28.86 |
| Feb 6, 2019 | 28.70 |
| Feb 5, 2019 | 28.82 |
| Feb 4, 2019 | 28.68 |
| Feb 1, 2019 | 28.37 |
| Jan 31, 2019 | 28.45 |
| Jan 30, 2019 | 28.16 |
| Jan 29, 2019 | 28.02 |
| Jan 28, 2019 | 27.99 |
| Jan 25, 2019 | 27.68 |
| Jan 24, 2019 | 27.61 |
| Jan 23, 2019 | 27.76 |
| Jan 22, 2019 | 27.69 |
| Jan 18, 2019 | 27.46 |
| Jan 17, 2019 | 27.86 |
| Jan 16, 2019 | 27.68 |
| Jan 15, 2019 | 27.61 |
| Jan 14, 2019 | 27.04 |
| Jan 11, 2019 | 27.29 |
| Jan 10, 2019 | 26.91 |
| Jan 9, 2019 | 26.51 |
| Jan 8, 2019 | 25.94 |
| Jan 7, 2019 | 25.43 |
| Jan 4, 2019 | 25.10 |
| Jan 3, 2019 | 24.48 |
| Jan 2, 2019 | 24.04 |
| Dec 31, 2018 | 23.62 |
| Dec 28, 2018 | 381.33 |
| Dec 27, 2018 | 371.66 |
| Dec 26, 2018 | 376.87 |
| Dec 24, 2018 | 353.07 |
| Dec 21, 2018 | 368.69 |
| Dec 20, 2018 | 370.17 |
| Dec 19, 2018 | 385.05 |
| Dec 18, 2018 | 392.49 |
| Dec 17, 2018 | 385.05 |
| Dec 14, 2018 | 392.49 |
| Dec 13, 2018 | 390.25 |
| Dec 12, 2018 | 393.23 |
| Dec 11, 2018 | 391.00 |
| Dec 10, 2018 | 393.23 |
| Dec 7, 2018 | 396.20 |
| Dec 6, 2018 | 400.67 |
| Dec 4, 2018 | 392.49 |
| Dec 3, 2018 | 398.44 |
| Nov 30, 2018 | 399.92 |
| Nov 29, 2018 | 394.72 |
| Nov 28, 2018 | 394.72 |
| Nov 27, 2018 | 394.72 |
| Nov 26, 2018 | 395.46 |
| Nov 23, 2018 | 396.95 |
| Nov 21, 2018 | 399.92 |
| Nov 20, 2018 | 400.67 |
| Nov 19, 2018 | 402.90 |
| Nov 16, 2018 | 405.13 |
| Nov 15, 2018 | 404.39 |
| Nov 14, 2018 | 406.62 |
| Nov 13, 2018 | 408.10 |
| Nov 12, 2018 | 407.36 |
| Nov 9, 2018 | 407.36 |
| Nov 8, 2018 | 410.34 |
| Nov 7, 2018 | 408.10 |
| Nov 6, 2018 | 405.87 |
| Nov 5, 2018 | 401.41 |
| Nov 2, 2018 | 399.92 |
| Nov 1, 2018 | 399.92 |
| Oct 31, 2018 | 407.36 |
| Oct 30, 2018 | 435.43 |
| Oct 29, 2018 | 429.91 |
| Oct 26, 2018 | 423.61 |
| Oct 25, 2018 | 430.70 |
| Oct 24, 2018 | 429.91 |
| Oct 23, 2018 | 426.76 |
| Oct 22, 2018 | 429.12 |
| Oct 19, 2018 | 433.85 |
| Oct 18, 2018 | 431.49 |
| Oct 17, 2018 | 429.91 |
| Oct 16, 2018 | 437.00 |
| Oct 15, 2018 | 426.76 |
| Oct 12, 2018 | 424.40 |
| Oct 11, 2018 | 426.76 |
| Oct 10, 2018 | 440.94 |
| Oct 9, 2018 | 447.25 |
| Oct 8, 2018 | 446.46 |
| Oct 5, 2018 | 437.79 |
| Oct 4, 2018 | 445.67 |
| Oct 3, 2018 | 456.70 |
| Oct 2, 2018 | 468.52 |
| Oct 1, 2018 | 469.31 |
| Sep 28, 2018 | 474.82 |
| Sep 27, 2018 | 466.16 |
| Sep 26, 2018 | 461.43 |
| Sep 25, 2018 | 457.49 |
| Sep 24, 2018 | 443.31 |
| Sep 21, 2018 | 445.67 |
| Sep 20, 2018 | 437.79 |
| Sep 19, 2018 | 435.43 |
| Sep 18, 2018 | 440.15 |
| Sep 17, 2018 | 442.52 |
| Sep 14, 2018 | 442.52 |
| Sep 13, 2018 | 444.88 |
| Sep 12, 2018 | 445.67 |
| Sep 11, 2018 | 448.82 |
| Sep 10, 2018 | 434.64 |
| Sep 7, 2018 | 433.85 |
| Sep 6, 2018 | 434.64 |
| Sep 5, 2018 | 433.06 |
| Sep 4, 2018 | 429.12 |
| Aug 31, 2018 | 433.06 |
| Aug 30, 2018 | 429.91 |
| Aug 29, 2018 | 433.06 |
| Aug 28, 2018 | 434.64 |
| Aug 27, 2018 | 429.12 |
| Aug 24, 2018 | 436.22 |
| Aug 23, 2018 | 434.64 |
| Aug 22, 2018 | 436.22 |
| Aug 21, 2018 | 439.37 |
| Aug 20, 2018 | 437.00 |
| Aug 17, 2018 | 431.49 |
| Aug 16, 2018 | 429.91 |
| Aug 15, 2018 | 429.91 |
| Aug 14, 2018 | 429.91 |
| Aug 13, 2018 | 425.97 |
| Aug 10, 2018 | 426.76 |
| Aug 9, 2018 | 431.49 |
| Aug 8, 2018 | 429.91 |
| Aug 7, 2018 | 431.49 |
| Aug 6, 2018 | 431.49 |
| Aug 3, 2018 | 433.06 |
| Aug 2, 2018 | 433.06 |
| Aug 1, 2018 | 432.28 |
| Jul 31, 2018 | 435.43 |
| Jul 30, 2018 | 132.86 |
| Jul 27, 2018 | 132.61 |
| Jul 26, 2018 | 134.61 |
| Jul 25, 2018 | 133.86 |
| Jul 24, 2018 | 130.61 |
| Jul 23, 2018 | 130.61 |
| Jul 20, 2018 | 131.36 |
| Jul 19, 2018 | 133.11 |
| Jul 18, 2018 | 131.61 |
| Jul 17, 2018 | 133.11 |
| Jul 16, 2018 | 134.11 |
| Jul 13, 2018 | 134.11 |
| Jul 12, 2018 | 134.11 |
| Jul 11, 2018 | 134.61 |
| Jul 10, 2018 | 135.36 |
| Jul 9, 2018 | 136.61 |
| Jul 6, 2018 | 138.36 |
| Jul 5, 2018 | 138.85 |
| Jul 3, 2018 | 137.61 |
| Jul 2, 2018 | 136.36 |
| Jun 29, 2018 | 135.61 |
| Jun 28, 2018 | 139.60 |
| Jun 27, 2018 | 143.60 |
| Jun 26, 2018 | 145.10 |
| Jun 25, 2018 | 145.10 |
| Jun 22, 2018 | 145.85 |
| Jun 21, 2018 | 145.85 |
| Jun 20, 2018 | 145.35 |
| Jun 19, 2018 | 142.10 |
| Jun 18, 2018 | 142.10 |
| Jun 15, 2018 | 140.10 |
| Jun 14, 2018 | 138.60 |
| Jun 13, 2018 | 139.35 |
| Jun 12, 2018 | 139.60 |
| Jun 11, 2018 | 142.35 |
| Jun 8, 2018 | 142.10 |
| Jun 7, 2018 | 140.35 |
| Jun 6, 2018 | 138.60 |
| Jun 5, 2018 | 138.36 |
| Jun 4, 2018 | 137.11 |
| Jun 1, 2018 | 135.11 |
| May 31, 2018 | 136.61 |
| May 30, 2018 | 132.11 |
| May 29, 2018 | 131.36 |
| May 25, 2018 | 130.86 |
| May 24, 2018 | 129.62 |
| May 23, 2018 | 129.37 |
| May 22, 2018 | 126.62 |
| May 21, 2018 | 126.87 |
| May 18, 2018 | 125.87 |
| May 17, 2018 | 125.62 |
| May 16, 2018 | 125.87 |
| May 15, 2018 | 125.87 |
| May 14, 2018 | 126.87 |
| May 11, 2018 | 130.86 |
| May 10, 2018 | 132.11 |
| May 9, 2018 | 132.86 |
| May 8, 2018 | 131.86 |
| May 7, 2018 | 133.61 |
| May 4, 2018 | 133.11 |
| May 3, 2018 | 131.11 |
| May 2, 2018 | 130.86 |
| May 1, 2018 | 131.11 |
| Apr 30, 2018 | 130.61 |
| Apr 27, 2018 | 3,719.51 |
| Apr 26, 2018 | 3,651.08 |
| Apr 25, 2018 | 3,616.86 |
| Apr 24, 2018 | 3,610.02 |
| Apr 23, 2018 | 3,575.80 |
| Apr 20, 2018 | 3,616.86 |
| Apr 19, 2018 | 3,657.92 |
| Apr 18, 2018 | 3,712.67 |
| Apr 17, 2018 | 3,740.04 |
| Apr 16, 2018 | 3,705.83 |
| Apr 13, 2018 | 3,657.92 |
| Apr 12, 2018 | 3,623.71 |
| Apr 11, 2018 | 3,698.98 |
| Apr 10, 2018 | 3,678.45 |
| Apr 9, 2018 | 3,685.30 |
| Apr 6, 2018 | 3,671.61 |
| Apr 5, 2018 | 3,685.30 |
| Apr 4, 2018 | 3,705.83 |
| Apr 3, 2018 | 3,610.02 |
| Apr 2, 2018 | 3,562.12 |
| Mar 29, 2018 | 3,582.65 |
| Mar 28, 2018 | 3,616.86 |
| Mar 27, 2018 | 3,514.21 |
| Mar 26, 2018 | 3,500.52 |
| Mar 23, 2018 | 3,493.68 |
| Mar 22, 2018 | 3,534.74 |
| Mar 21, 2018 | 3,473.15 |
| Mar 20, 2018 | 3,486.84 |
| Mar 19, 2018 | 3,493.68 |
| Mar 16, 2018 | 3,411.56 |
| Mar 15, 2018 | 3,356.81 |
| Mar 14, 2018 | 3,384.19 |
| Mar 13, 2018 | 3,363.66 |
| Mar 12, 2018 | 3,315.75 |
| Mar 9, 2018 | 3,274.69 |
| Mar 8, 2018 | 3,281.54 |
| Mar 7, 2018 | 3,336.28 |
| Mar 6, 2018 | 3,315.75 |
| Mar 5, 2018 | 3,288.38 |
| Mar 2, 2018 | 3,288.38 |
| Mar 1, 2018 | 3,288.38 |
| Feb 28, 2018 | 3,213.10 |
| Feb 27, 2018 | 3,267.85 |
| Feb 26, 2018 | 3,377.34 |
| Feb 23, 2018 | 3,315.75 |
| Feb 22, 2018 | 3,336.28 |
| Feb 21, 2018 | 3,315.75 |
| Feb 20, 2018 | 3,391.03 |
| Feb 16, 2018 | 3,486.84 |
| Feb 15, 2018 | 3,466.31 |
| Feb 14, 2018 | 3,384.19 |
| Feb 13, 2018 | 3,466.31 |
| Feb 12, 2018 | 3,466.31 |
| Feb 9, 2018 | 3,527.90 |
| Feb 8, 2018 | 3,486.84 |
| Feb 7, 2018 | 3,575.80 |
| Feb 6, 2018 | 3,521.05 |
| Feb 5, 2018 | 3,596.33 |
| Feb 2, 2018 | 3,781.10 |
| Feb 1, 2018 | 3,849.54 |
| Jan 31, 2018 | 3,911.13 |
| Jan 30, 2018 | 566.27 |
| Jan 29, 2018 | 569.29 |
| Jan 26, 2018 | 573.32 |
| Jan 25, 2018 | 581.38 |
| Jan 24, 2018 | 584.41 |
| Jan 23, 2018 | 588.44 |
| Jan 22, 2018 | 580.38 |
| Jan 19, 2018 | 577.35 |
| Jan 18, 2018 | 575.34 |
| Jan 17, 2018 | 574.33 |
| Jan 16, 2018 | 580.38 |
| Jan 12, 2018 | 567.27 |
| Jan 11, 2018 | 573.32 |
| Jan 10, 2018 | 568.28 |
| Jan 9, 2018 | 575.34 |
| Jan 8, 2018 | 584.41 |
| Jan 5, 2018 | 559.21 |
| Jan 4, 2018 | 558.20 |
| Jan 3, 2018 | 564.25 |
| Jan 2, 2018 | 575.34 |
| Dec 29, 2017 | 574.33 |
| Dec 28, 2017 | 581.38 |
| Dec 27, 2017 | 578.36 |
| Dec 26, 2017 | 576.35 |
| Dec 22, 2017 | 574.33 |
| Dec 21, 2017 | 581.38 |
| Dec 20, 2017 | 577.35 |
| Dec 19, 2017 | 585.42 |
| Dec 18, 2017 | 598.52 |
| Dec 15, 2017 | 576.35 |
| Dec 14, 2017 | 583.40 |
| Dec 13, 2017 | 581.38 |
| Dec 12, 2017 | 580.38 |
| Dec 11, 2017 | 594.49 |
| Dec 8, 2017 | 592.47 |
| Dec 7, 2017 | 590.46 |
| Dec 6, 2017 | 600.54 |
| Dec 5, 2017 | 597.51 |
| Dec 4, 2017 | 600.54 |
| Dec 1, 2017 | 602.55 |
| Nov 30, 2017 | 612.63 |
| Nov 29, 2017 | 612.63 |
| Nov 28, 2017 | 605.57 |
| Nov 27, 2017 | 601.54 |
| Nov 24, 2017 | 603.56 |
| Nov 22, 2017 | 602.55 |
| Nov 21, 2017 | 607.59 |
| Nov 20, 2017 | 601.54 |
| Nov 17, 2017 | 596.50 |
| Nov 16, 2017 | 592.47 |
| Nov 15, 2017 | 586.42 |
| Nov 14, 2017 | 590.46 |
| Nov 13, 2017 | 592.47 |
| Nov 10, 2017 | 595.50 |
| Nov 9, 2017 | 598.52 |
| Nov 8, 2017 | 595.50 |
| Nov 7, 2017 | 593.48 |
| Nov 6, 2017 | 597.51 |
| Nov 3, 2017 | 593.48 |
| Nov 2, 2017 | 611.62 |
| Nov 1, 2017 | 590.46 |
| Oct 31, 2017 | 591.46 |
| Oct 30, 2017 | -211.35 |
| Oct 27, 2017 | -212.80 |
| Oct 26, 2017 | -211.72 |
| Oct 25, 2017 | -213.16 |
| Oct 24, 2017 | -214.97 |
| Oct 23, 2017 | -217.50 |
| Oct 20, 2017 | -220.03 |
| Oct 19, 2017 | -222.93 |
| Oct 18, 2017 | -227.99 |
| Oct 17, 2017 | -228.35 |
| Oct 16, 2017 | -228.35 |
| Oct 13, 2017 | -227.99 |
| Oct 12, 2017 | -227.99 |
| Oct 11, 2017 | -228.35 |
| Oct 10, 2017 | -227.99 |
| Oct 9, 2017 | -224.37 |
| Oct 6, 2017 | -222.20 |
| Oct 5, 2017 | -224.37 |
| Oct 4, 2017 | -220.76 |
| Oct 3, 2017 | -220.40 |
| Oct 2, 2017 | -223.29 |
| Sep 29, 2017 | -222.20 |
| Sep 28, 2017 | -221.84 |
| Sep 27, 2017 | -215.69 |
| Sep 26, 2017 | -216.06 |
| Sep 25, 2017 | -212.44 |
| Sep 22, 2017 | -211.35 |
| Sep 21, 2017 | -211.72 |
| Sep 20, 2017 | -212.80 |
| Sep 19, 2017 | -211.35 |
| Sep 18, 2017 | -211.72 |
| Sep 15, 2017 | -213.52 |
| Sep 14, 2017 | -212.44 |
| Sep 13, 2017 | -212.80 |
| Sep 12, 2017 | -212.80 |
| Sep 11, 2017 | -227.63 |
| Sep 8, 2017 | -224.74 |
| Sep 7, 2017 | -224.37 |
| Sep 6, 2017 | -225.82 |
| Sep 5, 2017 | -224.74 |
| Sep 1, 2017 | -229.80 |
| Aug 31, 2017 | -228.35 |
| Aug 30, 2017 | -224.74 |
| Aug 29, 2017 | -223.65 |
| Aug 28, 2017 | -224.01 |
| Aug 25, 2017 | -225.10 |
| Aug 24, 2017 | -225.46 |
| Aug 23, 2017 | -225.10 |
| Aug 22, 2017 | -224.01 |
| Aug 21, 2017 | -224.74 |
| Aug 18, 2017 | -222.57 |
| Aug 17, 2017 | -225.46 |
| Aug 16, 2017 | -227.27 |
| Aug 15, 2017 | -226.18 |
| Aug 14, 2017 | -227.27 |
| Aug 11, 2017 | -219.31 |
| Aug 10, 2017 | -221.84 |
| Aug 9, 2017 | -220.76 |
| Aug 8, 2017 | -224.01 |
| Aug 7, 2017 | -225.10 |
| Aug 4, 2017 | -225.10 |
| Aug 3, 2017 | -222.93 |
| Aug 2, 2017 | -226.54 |
| Aug 1, 2017 | -228.35 |
| Jul 31, 2017 | -226.18 |
| Jul 28, 2017 | -27.74 |
| Jul 27, 2017 | -27.58 |
| Jul 26, 2017 | -27.70 |
| Jul 25, 2017 | -27.42 |
| Jul 24, 2017 | -27.22 |
| Jul 21, 2017 | -27.62 |
| Jul 20, 2017 | -27.50 |
| Jul 19, 2017 | -27.66 |
| Jul 18, 2017 | -27.58 |
| Jul 17, 2017 | -27.74 |
| Jul 14, 2017 | -27.22 |
| Jul 13, 2017 | -26.82 |
| Jul 12, 2017 | -26.86 |
| Jul 11, 2017 | -26.58 |
| Jul 10, 2017 | -26.58 |
| Jul 7, 2017 | -27.10 |
| Jul 6, 2017 | -27.02 |
| Jul 5, 2017 | -27.70 |
| Jul 3, 2017 | -29.48 |
| Jun 30, 2017 | -27.42 |
| Jun 29, 2017 | -27.38 |
| Jun 28, 2017 | -27.06 |
| Jun 27, 2017 | -27.10 |
| Jun 26, 2017 | -27.50 |
| Jun 23, 2017 | -27.42 |
| Jun 22, 2017 | -27.14 |
| Jun 21, 2017 | -27.18 |
| Jun 20, 2017 | -27.26 |
| Jun 19, 2017 | -27.18 |
| Jun 16, 2017 | -27.46 |
| Jun 15, 2017 | -27.70 |
| Jun 14, 2017 | -27.22 |
| Jun 13, 2017 | -27.66 |
| Jun 12, 2017 | -27.99 |
| Jun 9, 2017 | -27.26 |
| Jun 8, 2017 | -26.90 |
| Jun 7, 2017 | -26.62 |
| Jun 6, 2017 | -26.50 |
| Jun 5, 2017 | -26.46 |
| Jun 2, 2017 | -26.98 |
| Jun 1, 2017 | -26.50 |
| May 31, 2017 | -25.97 |
| May 30, 2017 | -25.69 |
| May 26, 2017 | -26.01 |
| May 25, 2017 | -26.58 |
| May 24, 2017 | -26.82 |
| May 23, 2017 | -27.14 |
| May 22, 2017 | -27.10 |
| May 19, 2017 | -27.06 |
| May 18, 2017 | -25.93 |
| May 17, 2017 | -25.37 |
| May 16, 2017 | -25.13 |
| May 15, 2017 | -25.49 |
| May 12, 2017 | -25.17 |
| May 11, 2017 | -25.53 |
| May 10, 2017 | -25.77 |
| May 9, 2017 | -25.85 |
| May 8, 2017 | -26.22 |
| May 5, 2017 | -26.05 |
| May 4, 2017 | -26.05 |
| May 3, 2017 | -25.93 |
| May 2, 2017 | -26.26 |
| May 1, 2017 | -26.38 |
| Apr 28, 2017 | -87.28 |
| Apr 27, 2017 | -89.64 |
| Apr 26, 2017 | -90.97 |
| Apr 25, 2017 | -90.23 |
| Apr 24, 2017 | -88.76 |
| Apr 21, 2017 | -90.08 |
| Apr 20, 2017 | -90.82 |
| Apr 19, 2017 | -90.67 |
| Apr 18, 2017 | -90.52 |
| Apr 17, 2017 | -89.93 |
| Apr 13, 2017 | -89.34 |
| Apr 12, 2017 | -89.79 |
| Apr 11, 2017 | -91.11 |
| Apr 10, 2017 | -90.38 |
| Apr 7, 2017 | -90.38 |
| Apr 6, 2017 | -89.49 |
| Apr 5, 2017 | -88.02 |
| Apr 4, 2017 | -88.76 |
| Apr 3, 2017 | -91.26 |
| Mar 31, 2017 | -87.58 |
| Mar 30, 2017 | -87.87 |
| Mar 29, 2017 | -86.69 |
| Mar 28, 2017 | -85.37 |
| Mar 27, 2017 | -85.22 |
| Mar 24, 2017 | -84.92 |
| Mar 23, 2017 | -84.78 |
| Mar 22, 2017 | -83.74 |
| Mar 21, 2017 | -84.78 |
| Mar 20, 2017 | -85.81 |
| Mar 17, 2017 | -85.51 |
| Mar 16, 2017 | -86.10 |
| Mar 15, 2017 | -87.13 |
| Mar 14, 2017 | -85.51 |
| Mar 13, 2017 | -86.84 |
| Mar 10, 2017 | -86.99 |
| Mar 9, 2017 | -85.51 |
| Mar 8, 2017 | -88.02 |
| Mar 7, 2017 | -93.32 |
| Mar 6, 2017 | -94.95 |
| Mar 3, 2017 | -95.24 |
| Mar 2, 2017 | -95.98 |
| Mar 1, 2017 | -96.27 |
| Feb 28, 2017 | -95.98 |
| Feb 27, 2017 | -97.60 |
| Feb 24, 2017 | -97.16 |
| Feb 23, 2017 | -96.86 |
| Feb 22, 2017 | -96.71 |
| Feb 21, 2017 | -97.60 |
| Feb 17, 2017 | -96.42 |
| Feb 16, 2017 | -96.12 |
| Feb 15, 2017 | -96.57 |
| Feb 14, 2017 | -96.42 |
| Feb 13, 2017 | -97.45 |
| Feb 10, 2017 | -96.71 |
| Feb 9, 2017 | -95.53 |
| Feb 8, 2017 | -95.39 |
| Feb 7, 2017 | -95.39 |
| Feb 6, 2017 | -96.12 |
| Feb 3, 2017 | -96.71 |
| Feb 2, 2017 | -95.39 |
| Feb 1, 2017 | -94.65 |
| Jan 31, 2017 | -95.09 |
| Jan 30, 2017 | -127.30 |
| Jan 27, 2017 | -131.48 |
| Jan 26, 2017 | -135.26 |
| Jan 25, 2017 | -137.06 |
| Jan 24, 2017 | -138.25 |
| Jan 23, 2017 | -137.85 |
| Jan 20, 2017 | -136.46 |
| Jan 19, 2017 | -136.26 |
| Jan 18, 2017 | -140.24 |
| Jan 17, 2017 | -140.44 |
| Jan 13, 2017 | -136.46 |
| Jan 12, 2017 | -135.26 |
| Jan 11, 2017 | -141.44 |
| Jan 10, 2017 | -138.65 |
| Jan 9, 2017 | -136.46 |
| Jan 6, 2017 | -138.65 |
| Jan 5, 2017 | -142.63 |
| Jan 4, 2017 | -143.43 |
| Jan 3, 2017 | -142.83 |
| Dec 30, 2016 | -142.03 |
| Dec 29, 2016 | -140.04 |
| Dec 28, 2016 | -141.04 |
| Dec 27, 2016 | -141.64 |
| Dec 23, 2016 | -139.65 |
| Dec 22, 2016 | -138.05 |
| Dec 21, 2016 | -137.85 |
| Dec 20, 2016 | -139.45 |
| Dec 19, 2016 | -138.65 |
| Dec 16, 2016 | -134.67 |
| Dec 15, 2016 | -129.49 |
| Dec 14, 2016 | -133.67 |
| Dec 13, 2016 | -135.26 |
| Dec 12, 2016 | -125.11 |
| Dec 9, 2016 | -128.49 |
| Dec 8, 2016 | -132.28 |
| Dec 7, 2016 | -131.48 |
| Dec 6, 2016 | -131.08 |
| Dec 5, 2016 | -127.70 |
| Dec 2, 2016 | -124.31 |
| Dec 1, 2016 | -123.12 |
| Nov 30, 2016 | -125.31 |
| Nov 29, 2016 | -128.89 |
| Nov 28, 2016 | -132.28 |
| Nov 25, 2016 | -132.48 |
| Nov 23, 2016 | -130.68 |
| Nov 22, 2016 | -134.07 |
| Nov 21, 2016 | -131.68 |
| Nov 18, 2016 | -133.07 |
| Nov 17, 2016 | -129.09 |
| Nov 16, 2016 | -129.69 |
| Nov 15, 2016 | -128.49 |
| Nov 14, 2016 | -134.07 |
| Nov 11, 2016 | -128.49 |
| Nov 10, 2016 | -123.12 |
| Nov 9, 2016 | -122.52 |
| Nov 8, 2016 | -121.13 |
| Nov 7, 2016 | -120.73 |
| Nov 4, 2016 | -117.94 |
| Nov 3, 2016 | -115.75 |
| Nov 2, 2016 | -116.15 |
| Nov 1, 2016 | -117.14 |
| Oct 31, 2016 | -120.93 |
| Oct 28, 2016 | -154.43 |
| Oct 27, 2016 | -154.95 |
| Oct 26, 2016 | -158.86 |
| Oct 25, 2016 | -160.17 |
| Oct 24, 2016 | -159.91 |
| Oct 21, 2016 | -158.86 |
| Oct 20, 2016 | -162.78 |
| Oct 19, 2016 | -158.86 |
| Oct 18, 2016 | -155.73 |
| Oct 17, 2016 | -154.95 |
| Oct 14, 2016 | -153.39 |
| Oct 13, 2016 | -154.17 |
| Oct 12, 2016 | -148.69 |
| Oct 11, 2016 | -146.86 |
| Oct 10, 2016 | -149.99 |
| Oct 7, 2016 | -147.91 |
| Oct 6, 2016 | -149.21 |
| Oct 5, 2016 | -149.99 |
| Oct 4, 2016 | -153.12 |
| Oct 3, 2016 | -157.30 |
| Sep 30, 2016 | -154.17 |
| Sep 29, 2016 | -155.21 |
| Sep 28, 2016 | -162.78 |
| Sep 27, 2016 | -159.39 |
| Sep 26, 2016 | -161.47 |
| Sep 23, 2016 | -159.12 |
| Sep 22, 2016 | -159.12 |
| Sep 21, 2016 | -154.43 |
| Sep 20, 2016 | -149.21 |
| Sep 19, 2016 | -149.21 |
| Sep 16, 2016 | -150.78 |
| Sep 15, 2016 | -152.34 |
| Sep 14, 2016 | -149.73 |
| Sep 13, 2016 | -148.69 |
| Sep 12, 2016 | -155.47 |
| Sep 9, 2016 | -156.78 |
| Sep 8, 2016 | -171.39 |
| Sep 7, 2016 | -172.43 |
| Sep 6, 2016 | -171.91 |
| Sep 2, 2016 | -171.39 |
| Sep 1, 2016 | -169.04 |
| Aug 31, 2016 | -172.17 |
| Aug 30, 2016 | -169.30 |
| Aug 29, 2016 | -168.78 |
| Aug 26, 2016 | -166.69 |
| Aug 25, 2016 | -170.34 |
| Aug 24, 2016 | -170.08 |
| Aug 23, 2016 | -172.95 |
| Aug 22, 2016 | -167.47 |
| Aug 19, 2016 | -165.65 |
| Aug 18, 2016 | -167.21 |
| Aug 17, 2016 | -167.21 |
| Aug 16, 2016 | -166.17 |
| Aug 15, 2016 | -168.25 |
| Aug 12, 2016 | -167.99 |
| Aug 11, 2016 | -167.99 |
| Aug 10, 2016 | -170.60 |
| Aug 9, 2016 | -170.34 |
| Aug 8, 2016 | -170.34 |
| Aug 5, 2016 | -169.56 |
| Aug 4, 2016 | -166.69 |
| Aug 3, 2016 | -167.47 |
| Aug 2, 2016 | -169.30 |
| Aug 1, 2016 | -169.82 |
| Jul 29, 2016 | 334.07 |
| Jul 28, 2016 | 334.58 |
| Jul 27, 2016 | 328.99 |
| Jul 26, 2016 | 328.49 |
| Jul 25, 2016 | 331.53 |
| Jul 22, 2016 | 331.53 |
| Jul 21, 2016 | 331.53 |
| Jul 20, 2016 | 332.55 |
| Jul 19, 2016 | 326.46 |
| Jul 18, 2016 | 332.04 |
| Jul 15, 2016 | 324.93 |
| Jul 14, 2016 | 323.41 |
| Jul 13, 2016 | 330.01 |
| Jul 12, 2016 | 326.46 |
| Jul 11, 2016 | 318.34 |
| Jul 8, 2016 | 317.32 |
| Jul 7, 2016 | 309.20 |
| Jul 6, 2016 | 318.34 |
| Jul 5, 2016 | 320.37 |
| Jul 1, 2016 | 327.47 |
| Jun 30, 2016 | 326.46 |
| Jun 29, 2016 | 332.04 |
| Jun 28, 2016 | 326.46 |
| Jun 27, 2016 | 317.32 |
| Jun 24, 2016 | 320.87 |
| Jun 23, 2016 | 321.38 |
| Jun 22, 2016 | 314.78 |
| Jun 21, 2016 | 318.34 |
| Jun 20, 2016 | 316.31 |
| Jun 17, 2016 | 320.37 |
| Jun 16, 2016 | 315.29 |
| Jun 15, 2016 | 313.77 |
| Jun 14, 2016 | 315.29 |
| Jun 13, 2016 | 321.89 |
| Jun 10, 2016 | 328.99 |
| Jun 9, 2016 | 326.96 |
| Jun 8, 2016 | 328.49 |
| Jun 7, 2016 | 319.35 |
| Jun 6, 2016 | 320.87 |
| Jun 3, 2016 | 320.87 |
| Jun 2, 2016 | 320.87 |
| Jun 1, 2016 | 315.29 |
| May 31, 2016 | 313.77 |
| May 27, 2016 | 314.78 |
| May 26, 2016 | 313.26 |
| May 25, 2016 | 308.69 |
| May 24, 2016 | 313.26 |
| May 23, 2016 | 304.63 |
| May 20, 2016 | 308.19 |
| May 19, 2016 | 303.11 |
| May 18, 2016 | 306.16 |
| May 17, 2016 | 309.71 |
| May 16, 2016 | 320.87 |
| May 13, 2016 | 316.81 |
| May 12, 2016 | 322.40 |
| May 11, 2016 | 315.80 |
| May 10, 2016 | 321.89 |
| May 9, 2016 | 322.40 |
| May 6, 2016 | 322.40 |
| May 5, 2016 | 315.80 |
| May 4, 2016 | 312.75 |
| May 3, 2016 | 306.16 |
| May 2, 2016 | 306.16 |
| Apr 29, 2016 | 86.87 |
| Apr 28, 2016 | 86.15 |
| Apr 27, 2016 | 87.60 |
| Apr 26, 2016 | 101.21 |
| Apr 25, 2016 | 99.33 |
| Apr 22, 2016 | 99.18 |
| Apr 21, 2016 | 98.89 |
| Apr 20, 2016 | 102.22 |
| Apr 19, 2016 | 104.25 |
| Apr 18, 2016 | 103.53 |
| Apr 15, 2016 | 103.38 |
| Apr 14, 2016 | 102.66 |
| Apr 13, 2016 | 102.08 |
| Apr 12, 2016 | 101.79 |
| Apr 11, 2016 | 100.77 |
| Apr 8, 2016 | 101.21 |
| Apr 7, 2016 | 100.92 |
| Apr 6, 2016 | 102.22 |
| Apr 5, 2016 | 103.38 |
| Apr 4, 2016 | 104.68 |
| Apr 1, 2016 | 108.01 |
| Mar 31, 2016 | 104.83 |
| Mar 30, 2016 | 104.10 |
| Mar 29, 2016 | 105.12 |
| Mar 28, 2016 | 100.92 |
| Mar 24, 2016 | 100.48 |
| Mar 23, 2016 | 100.77 |
| Mar 22, 2016 | 102.37 |
| Mar 21, 2016 | 102.08 |
| Mar 18, 2016 | 101.50 |
| Mar 17, 2016 | 102.95 |
| Mar 16, 2016 | 99.62 |
| Mar 15, 2016 | 100.19 |
| Mar 14, 2016 | 103.38 |
| Mar 11, 2016 | 101.93 |
| Mar 10, 2016 | 91.80 |
| Mar 9, 2016 | 93.10 |
| Mar 8, 2016 | 92.52 |
| Mar 7, 2016 | 94.55 |
| Mar 4, 2016 | 92.66 |
| Mar 3, 2016 | 93.68 |
| Mar 2, 2016 | 91.22 |
| Mar 1, 2016 | 90.06 |
| Feb 29, 2016 | 88.61 |
| Feb 26, 2016 | 89.19 |
| Feb 25, 2016 | 91.94 |
| Feb 24, 2016 | 89.48 |
| Feb 23, 2016 | 90.78 |
| Feb 22, 2016 | 91.94 |
| Feb 19, 2016 | 92.52 |
| Feb 18, 2016 | 92.23 |
| Feb 17, 2016 | 90.49 |
| Feb 16, 2016 | 89.48 |
| Feb 12, 2016 | 89.04 |
| Feb 11, 2016 | 86.29 |
| Feb 10, 2016 | 87.31 |
| Feb 9, 2016 | 88.47 |
| Feb 8, 2016 | 90.20 |
| Feb 5, 2016 | 90.78 |
| Feb 4, 2016 | 90.64 |
| Feb 3, 2016 | 92.23 |
| Feb 2, 2016 | 91.51 |
| Feb 1, 2016 | 92.95 |
| Jan 29, 2016 | 111.75 |
| Jan 28, 2016 | 107.45 |
| Jan 27, 2016 | 106.93 |
| Jan 26, 2016 | 110.72 |
| Jan 25, 2016 | 108.99 |
| Jan 22, 2016 | 112.44 |
| Jan 21, 2016 | 109.51 |
| Jan 20, 2016 | 111.06 |
| Jan 19, 2016 | 113.30 |
| Jan 15, 2016 | 112.95 |
| Jan 14, 2016 | 111.58 |
| Jan 13, 2016 | 112.09 |
| Jan 12, 2016 | 113.47 |
| Jan 11, 2016 | 115.53 |
| Jan 8, 2016 | 113.47 |
| Jan 7, 2016 | 115.36 |
| Jan 6, 2016 | 118.29 |
| Jan 5, 2016 | 118.46 |
| Jan 4, 2016 | 116.39 |
| Dec 31, 2015 | 119.15 |
| Dec 30, 2015 | 120.52 |
| Dec 29, 2015 | 123.10 |
| Dec 28, 2015 | 121.56 |
| Dec 24, 2015 | 120.35 |
| Dec 23, 2015 | 119.66 |
| Dec 22, 2015 | 119.66 |
| Dec 21, 2015 | 117.77 |
| Dec 18, 2015 | 123.45 |
| Dec 17, 2015 | 127.58 |
| Dec 16, 2015 | 128.61 |
| Dec 15, 2015 | 124.14 |
| Dec 14, 2015 | 123.62 |
| Dec 11, 2015 | 123.45 |
| Dec 10, 2015 | 129.13 |
| Dec 9, 2015 | 131.19 |
| Dec 8, 2015 | 132.05 |
| Dec 7, 2015 | 134.46 |
| Dec 4, 2015 | 135.15 |
| Dec 3, 2015 | 134.12 |
| Dec 2, 2015 | 135.49 |
| Dec 1, 2015 | 139.62 |
| Nov 30, 2015 | 140.14 |
| Nov 27, 2015 | 139.62 |
| Nov 25, 2015 | 137.39 |
| Nov 24, 2015 | 136.53 |
| Nov 23, 2015 | 137.90 |
| Nov 20, 2015 | 138.59 |
| Nov 19, 2015 | 136.18 |
| Nov 18, 2015 | 135.32 |
| Nov 17, 2015 | 134.81 |
| Nov 16, 2015 | 134.81 |
| Nov 13, 2015 | 134.63 |
| Nov 12, 2015 | 136.35 |
| Nov 11, 2015 | 138.42 |
| Nov 10, 2015 | 137.73 |
| Nov 9, 2015 | 135.49 |
| Nov 6, 2015 | 138.42 |
| Nov 5, 2015 | 143.93 |
| Nov 4, 2015 | 141.69 |
| Nov 3, 2015 | 141.86 |
| Nov 2, 2015 | 141.86 |
| Oct 30, 2015 | 167.59 |
| Oct 29, 2015 | 168.42 |
| Oct 28, 2015 | 168.42 |
| Oct 27, 2015 | 166.77 |
| Oct 26, 2015 | 168.21 |
| Oct 23, 2015 | 168.21 |
| Oct 22, 2015 | 167.39 |
| Oct 21, 2015 | 166.35 |
| Oct 20, 2015 | 166.35 |
| Oct 19, 2015 | 165.73 |
| Oct 16, 2015 | 163.67 |
| Oct 15, 2015 | 164.08 |
| Oct 14, 2015 | 162.43 |
| Oct 13, 2015 | 163.25 |
| Oct 12, 2015 | 162.84 |
| Oct 9, 2015 | 162.22 |
| Oct 8, 2015 | 159.95 |
| Oct 7, 2015 | 160.98 |
| Oct 6, 2015 | 158.91 |
| Oct 5, 2015 | 159.53 |
| Oct 2, 2015 | 156.85 |
| Oct 1, 2015 | 159.74 |
| Sep 30, 2015 | 159.74 |
| Sep 29, 2015 | 162.22 |
| Sep 28, 2015 | 158.71 |
| Sep 25, 2015 | 155.19 |
| Sep 24, 2015 | 156.43 |
| Sep 23, 2015 | 156.43 |
| Sep 22, 2015 | 155.19 |
| Sep 21, 2015 | 158.50 |
| Sep 18, 2015 | 154.16 |
| Sep 17, 2015 | 151.88 |
| Sep 16, 2015 | 147.13 |
| Sep 15, 2015 | 144.86 |
| Sep 14, 2015 | 142.38 |
| Sep 11, 2015 | 139.48 |
| Sep 10, 2015 | 137.42 |
| Sep 9, 2015 | 135.76 |
| Sep 8, 2015 | 135.97 |
| Sep 4, 2015 | 134.32 |
| Sep 3, 2015 | 137.42 |
| Sep 2, 2015 | 137.42 |
| Sep 1, 2015 | 135.56 |
| Aug 31, 2015 | 138.04 |
| Aug 28, 2015 | 140.31 |
| Aug 27, 2015 | 139.90 |
| Aug 26, 2015 | 139.28 |
| Aug 25, 2015 | 137.62 |
| Aug 24, 2015 | 140.10 |
| Aug 21, 2015 | 145.89 |
| Aug 20, 2015 | 148.99 |
| Aug 19, 2015 | 150.02 |
| Aug 18, 2015 | 150.64 |
| Aug 17, 2015 | 150.44 |
| Aug 14, 2015 | 149.82 |
| Aug 13, 2015 | 148.78 |
| Aug 12, 2015 | 147.13 |
| Aug 11, 2015 | 147.34 |
| Aug 10, 2015 | 144.86 |
| Aug 7, 2015 | 147.75 |
| Aug 6, 2015 | 147.54 |
| Aug 5, 2015 | 146.72 |
| Aug 4, 2015 | 147.34 |
| Aug 3, 2015 | 147.96 |
| Jul 31, 2015 | 148.78 |
| Jul 30, 2015 | 188.01 |
| Jul 29, 2015 | 186.70 |
| Jul 28, 2015 | 186.17 |
| Jul 27, 2015 | 186.70 |
| Jul 24, 2015 | 186.17 |
| Jul 23, 2015 | 187.22 |
| Jul 22, 2015 | 192.22 |
| Jul 21, 2015 | 193.00 |
| Jul 20, 2015 | 193.53 |
| Jul 17, 2015 | 195.11 |
| Jul 16, 2015 | 191.43 |
| Jul 15, 2015 | 190.38 |
| Jul 14, 2015 | 191.95 |
| Jul 13, 2015 | 192.22 |
| Jul 10, 2015 | 192.48 |
| Jul 9, 2015 | 191.43 |
| Jul 8, 2015 | 192.74 |
| Jul 7, 2015 | 190.38 |
| Jul 6, 2015 | 189.85 |
| Jul 2, 2015 | 186.96 |
| Jul 1, 2015 | 183.28 |
| Jun 30, 2015 | 187.22 |
| Jun 29, 2015 | 183.28 |
| Jun 26, 2015 | 185.38 |
| Jun 25, 2015 | 184.86 |
| Jun 24, 2015 | 184.33 |
| Jun 23, 2015 | 181.70 |
| Jun 22, 2015 | 183.81 |
| Jun 19, 2015 | 190.11 |
| Jun 18, 2015 | 193.79 |
| Jun 17, 2015 | 184.86 |
| Jun 16, 2015 | 185.65 |
| Jun 15, 2015 | 181.97 |
| Jun 12, 2015 | 182.75 |
| Jun 11, 2015 | 184.59 |
| Jun 10, 2015 | 188.27 |
| Jun 9, 2015 | 185.91 |
| Jun 8, 2015 | 186.17 |
| Jun 5, 2015 | 185.91 |
| Jun 4, 2015 | 189.59 |
| Jun 3, 2015 | 190.38 |
| Jun 2, 2015 | 190.38 |
| Jun 1, 2015 | 189.85 |
| May 29, 2015 | 189.85 |
| May 28, 2015 | 194.58 |
| May 27, 2015 | 194.58 |
| May 26, 2015 | 191.43 |
| May 22, 2015 | 194.32 |
| May 21, 2015 | 193.79 |
| May 20, 2015 | 194.58 |
| May 19, 2015 | 193.00 |
| May 18, 2015 | 194.05 |
| May 15, 2015 | 195.11 |
| May 14, 2015 | 194.32 |
| May 13, 2015 | 188.80 |
| May 12, 2015 | 189.59 |
| May 11, 2015 | 189.06 |
| May 8, 2015 | 193.53 |
| May 7, 2015 | 190.38 |
| May 6, 2015 | 186.96 |
| May 5, 2015 | 186.70 |
| May 4, 2015 | 188.27 |
| May 1, 2015 | 189.59 |
| Apr 30, 2015 | 188.01 |
| Apr 29, 2015 | 349.17 |
| Apr 28, 2015 | 353.47 |
| Apr 27, 2015 | 352.99 |
| Apr 24, 2015 | 352.04 |
| Apr 23, 2015 | 350.13 |
| Apr 22, 2015 | 350.13 |
| Apr 21, 2015 | 348.22 |
| Apr 20, 2015 | 345.83 |
| Apr 17, 2015 | 342.49 |
| Apr 16, 2015 | 347.26 |
| Apr 15, 2015 | 345.35 |
| Apr 14, 2015 | 345.35 |
| Apr 13, 2015 | 342.49 |
| Apr 10, 2015 | 349.17 |
| Apr 9, 2015 | 347.26 |
| Apr 8, 2015 | 352.99 |
| Apr 7, 2015 | 350.60 |
| Apr 6, 2015 | 354.90 |
| Apr 2, 2015 | 352.51 |
| Apr 1, 2015 | 347.74 |
| Mar 31, 2015 | 357.29 |
| Mar 30, 2015 | 358.24 |
| Mar 27, 2015 | 355.86 |
| Mar 26, 2015 | 352.99 |
| Mar 25, 2015 | 355.38 |
| Mar 24, 2015 | 362.54 |
| Mar 23, 2015 | 366.36 |
| Mar 20, 2015 | 363.02 |
| Mar 19, 2015 | 358.24 |
| Mar 18, 2015 | 357.77 |
| Mar 17, 2015 | 352.99 |
| Mar 16, 2015 | 348.22 |
| Mar 13, 2015 | 344.40 |
| Mar 12, 2015 | 338.67 |
| Mar 11, 2015 | 337.71 |
| Mar 10, 2015 | 341.53 |
| Mar 9, 2015 | 340.58 |
| Mar 6, 2015 | 342.01 |
| Mar 5, 2015 | 352.51 |
| Mar 4, 2015 | 358.24 |
| Mar 3, 2015 | 364.93 |
| Mar 2, 2015 | 368.75 |
| Feb 27, 2015 | 364.93 |
| Feb 26, 2015 | 363.02 |
| Feb 25, 2015 | 365.41 |
| Feb 24, 2015 | 363.50 |
| Feb 23, 2015 | 368.75 |
| Feb 20, 2015 | 363.50 |
| Feb 19, 2015 | 361.11 |
| Feb 18, 2015 | 368.75 |
| Feb 17, 2015 | 371.14 |
| Feb 13, 2015 | 369.23 |
| Feb 12, 2015 | 364.93 |
| Feb 11, 2015 | 364.93 |
| Feb 10, 2015 | 379.73 |
| Feb 9, 2015 | 380.21 |
| Feb 6, 2015 | 386.89 |
| Feb 5, 2015 | 390.23 |
| Feb 4, 2015 | 390.23 |
| Feb 3, 2015 | 395.96 |
| Feb 2, 2015 | 389.28 |
| Jan 30, 2015 | 355.82 |
| Jan 29, 2015 | 363.61 |
| Jan 28, 2015 | 363.17 |
| Jan 27, 2015 | 369.66 |
| Jan 26, 2015 | 370.96 |
| Jan 23, 2015 | 366.20 |
| Jan 22, 2015 | 368.36 |
| Jan 21, 2015 | 363.17 |
| Jan 20, 2015 | 364.47 |
| Jan 16, 2015 | 369.66 |
| Jan 15, 2015 | 366.20 |
| Jan 14, 2015 | 367.50 |
| Jan 13, 2015 | 370.53 |
| Jan 12, 2015 | 370.53 |
| Jan 9, 2015 | 364.90 |
| Jan 8, 2015 | 363.17 |
| Jan 7, 2015 | 358.42 |
| Jan 6, 2015 | 352.36 |
| Jan 5, 2015 | 355.39 |
| Jan 2, 2015 | 355.39 |
| Dec 31, 2014 | 352.36 |
| Dec 30, 2014 | 357.98 |
| Dec 29, 2014 | 367.93 |
| Dec 26, 2014 | 364.90 |
| Dec 24, 2014 | 364.90 |
| Dec 23, 2014 | 369.66 |
| Dec 22, 2014 | 369.66 |
| Dec 19, 2014 | 362.74 |
| Dec 18, 2014 | 363.61 |
| Dec 17, 2014 | 361.01 |
| Dec 16, 2014 | 356.69 |
| Dec 15, 2014 | 353.23 |
| Dec 12, 2014 | 355.82 |
| Dec 11, 2014 | 355.82 |
| Dec 10, 2014 | 357.55 |
| Dec 9, 2014 | 357.98 |
| Dec 8, 2014 | 353.66 |
| Dec 5, 2014 | 352.36 |
| Dec 4, 2014 | 357.98 |
| Dec 3, 2014 | 359.28 |
| Dec 2, 2014 | 357.55 |
| Dec 1, 2014 | 348.47 |
| Nov 28, 2014 | 351.93 |
| Nov 26, 2014 | 359.71 |
| Nov 25, 2014 | 354.52 |
| Nov 24, 2014 | 352.36 |
| Nov 21, 2014 | 350.20 |
| Nov 20, 2014 | 349.34 |
| Nov 19, 2014 | 347.17 |
| Nov 18, 2014 | 355.82 |
| Nov 17, 2014 | 354.96 |
| Nov 14, 2014 | 355.82 |
| Nov 13, 2014 | 359.71 |
| Nov 12, 2014 | 359.28 |
| Nov 11, 2014 | 358.85 |
| Nov 10, 2014 | 358.85 |
| Nov 7, 2014 | 357.55 |
| Nov 6, 2014 | 360.58 |
| Nov 5, 2014 | 359.28 |
| Nov 4, 2014 | 364.47 |
| Nov 3, 2014 | 364.90 |
| Oct 31, 2014 | 362.31 |
| Oct 30, 2014 | 289.29 |
| Oct 29, 2014 | 286.15 |
| Oct 28, 2014 | 287.20 |
| Oct 27, 2014 | 283.00 |
| Oct 24, 2014 | 281.61 |
| Oct 23, 2014 | 280.56 |
| Oct 22, 2014 | 276.02 |
| Oct 21, 2014 | 277.06 |
| Oct 20, 2014 | 277.06 |
| Oct 17, 2014 | 274.27 |
| Oct 16, 2014 | 272.87 |
| Oct 15, 2014 | 267.28 |
| Oct 14, 2014 | 266.58 |
| Oct 13, 2014 | 264.83 |
| Oct 10, 2014 | 264.48 |
| Oct 9, 2014 | 265.18 |
| Oct 8, 2014 | 268.33 |
| Oct 7, 2014 | 262.74 |
| Oct 6, 2014 | 264.83 |
| Oct 3, 2014 | 268.33 |
| Oct 2, 2014 | 266.58 |
| Oct 1, 2014 | 265.18 |
| Sep 30, 2014 | 267.98 |
| Sep 29, 2014 | 266.93 |
| Sep 26, 2014 | 262.74 |
| Sep 25, 2014 | 260.64 |
| Sep 24, 2014 | 262.39 |
| Sep 23, 2014 | 263.09 |
| Sep 22, 2014 | 265.18 |
| Sep 19, 2014 | 267.28 |
| Sep 18, 2014 | 266.93 |
| Sep 17, 2014 | 267.98 |
| Sep 16, 2014 | 267.63 |
| Sep 15, 2014 | 270.08 |
| Sep 12, 2014 | 275.32 |
| Sep 11, 2014 | 289.29 |
| Sep 10, 2014 | 292.09 |
| Sep 9, 2014 | 294.19 |
| Sep 8, 2014 | 295.58 |
| Sep 5, 2014 | 294.54 |
| Sep 4, 2014 | 295.58 |
| Sep 3, 2014 | 296.98 |
| Sep 2, 2014 | 298.38 |
| Aug 29, 2014 | 296.98 |
| Aug 28, 2014 | 298.03 |
| Aug 27, 2014 | 298.38 |
| Aug 26, 2014 | 297.33 |
| Aug 25, 2014 | 294.89 |
| Aug 22, 2014 | 295.58 |
| Aug 21, 2014 | 299.08 |
| Aug 20, 2014 | 297.68 |
| Aug 19, 2014 | 299.08 |
| Aug 18, 2014 | 298.73 |
| Aug 15, 2014 | 297.33 |
| Aug 14, 2014 | 297.33 |
| Aug 13, 2014 | 297.68 |
| Aug 12, 2014 | 295.93 |
| Aug 11, 2014 | 296.98 |
| Aug 8, 2014 | 295.24 |
| Aug 7, 2014 | 293.84 |
| Aug 6, 2014 | 293.84 |
| Aug 5, 2014 | 293.49 |
| Aug 4, 2014 | 297.33 |
| Aug 1, 2014 | 295.93 |
| Jul 31, 2014 | 296.63 |
| Jul 30, 2014 | 238.46 |
| Jul 29, 2014 | 239.59 |
| Jul 28, 2014 | 239.87 |
| Jul 25, 2014 | 238.46 |
| Jul 24, 2014 | 241.27 |
| Jul 23, 2014 | 242.39 |
| Jul 22, 2014 | 241.27 |
| Jul 21, 2014 | 241.83 |
| Jul 18, 2014 | 242.11 |
| Jul 17, 2014 | 239.87 |
| Jul 16, 2014 | 242.11 |
| Jul 15, 2014 | 243.24 |
| Jul 14, 2014 | 244.92 |
| Jul 11, 2014 | 244.64 |
| Jul 10, 2014 | 246.60 |
| Jul 9, 2014 | 246.88 |
| Jul 8, 2014 | 244.92 |
| Jul 7, 2014 | 246.88 |
| Jul 3, 2014 | 251.09 |
| Jul 2, 2014 | 249.41 |
| Jul 1, 2014 | 249.41 |
| Jun 30, 2014 | 257.83 |
| Jun 27, 2014 | 256.43 |
| Jun 26, 2014 | 251.94 |
| Jun 25, 2014 | 249.69 |
| Jun 24, 2014 | 250.81 |
| Jun 23, 2014 | 251.94 |
| Jun 20, 2014 | 253.34 |
| Jun 19, 2014 | 251.37 |
| Jun 18, 2014 | 248.01 |
| Jun 17, 2014 | 248.01 |
| Jun 16, 2014 | 245.48 |
| Jun 13, 2014 | 250.81 |
| Jun 12, 2014 | 250.25 |
| Jun 11, 2014 | 255.30 |
| Jun 10, 2014 | 255.02 |
| Jun 9, 2014 | 256.43 |
| Jun 6, 2014 | 256.99 |
| Jun 5, 2014 | 254.46 |
| Jun 4, 2014 | 249.41 |
| Jun 3, 2014 | 249.13 |
| Jun 2, 2014 | 249.97 |
| May 30, 2014 | 248.57 |
| May 29, 2014 | 249.97 |
| May 28, 2014 | 248.29 |
| May 27, 2014 | 252.22 |
| May 23, 2014 | 246.88 |
| May 22, 2014 | 243.52 |
| May 21, 2014 | 242.96 |
| May 20, 2014 | 242.39 |
| May 19, 2014 | 245.48 |
| May 16, 2014 | 245.76 |
| May 15, 2014 | 243.80 |
| May 14, 2014 | 243.24 |
| May 13, 2014 | 246.04 |
| May 12, 2014 | 249.13 |
| May 9, 2014 | 247.45 |
| May 8, 2014 | 242.96 |
| May 7, 2014 | 245.48 |
| May 6, 2014 | 241.83 |
| May 5, 2014 | 242.39 |
| May 2, 2014 | 243.52 |
| May 1, 2014 | 244.08 |
| Apr 30, 2014 | 244.08 |
| Apr 29, 2014 | 120.95 |
| Apr 28, 2014 | 122.33 |
| Apr 25, 2014 | 121.92 |
| Apr 24, 2014 | 123.02 |
| Apr 23, 2014 | 121.78 |
| Apr 22, 2014 | 122.33 |
| Apr 21, 2014 | 121.78 |
| Apr 17, 2014 | 121.22 |
| Apr 16, 2014 | 121.36 |
| Apr 15, 2014 | 120.53 |
| Apr 14, 2014 | 120.25 |
| Apr 11, 2014 | 119.42 |
| Apr 10, 2014 | 124.13 |
| Apr 9, 2014 | 125.24 |
| Apr 8, 2014 | 122.33 |
| Apr 7, 2014 | 121.36 |
| Apr 4, 2014 | 121.64 |
| Apr 3, 2014 | 122.61 |
| Apr 2, 2014 | 123.30 |
| Apr 1, 2014 | 123.02 |
| Mar 31, 2014 | 124.13 |
| Mar 28, 2014 | 122.05 |
| Mar 27, 2014 | 122.47 |
| Mar 26, 2014 | 120.25 |
| Mar 25, 2014 | 122.05 |
| Mar 24, 2014 | 121.64 |
| Mar 21, 2014 | 120.95 |
| Mar 20, 2014 | 119.01 |
| Mar 19, 2014 | 115.82 |
| Mar 18, 2014 | 119.42 |
| Mar 17, 2014 | 118.45 |
| Mar 14, 2014 | 120.25 |
| Mar 13, 2014 | 117.76 |
| Mar 12, 2014 | 119.70 |
| Mar 11, 2014 | 119.56 |
| Mar 10, 2014 | 119.42 |
| Mar 7, 2014 | 120.39 |
| Mar 6, 2014 | 121.78 |
| Mar 5, 2014 | 121.36 |
| Mar 4, 2014 | 123.58 |
| Mar 3, 2014 | 121.50 |
| Feb 28, 2014 | 121.36 |
| Feb 27, 2014 | 119.28 |
| Feb 26, 2014 | 119.42 |
| Feb 25, 2014 | 118.59 |
| Feb 24, 2014 | 120.25 |
| Feb 21, 2014 | 120.95 |
| Feb 20, 2014 | 120.95 |
| Feb 19, 2014 | 119.84 |
| Feb 18, 2014 | 120.39 |
| Feb 14, 2014 | 118.87 |
| Feb 13, 2014 | 119.42 |
| Feb 12, 2014 | 117.76 |
| Feb 11, 2014 | 117.20 |
| Feb 10, 2014 | 116.37 |
| Feb 7, 2014 | 115.96 |
| Feb 6, 2014 | 116.10 |
| Feb 5, 2014 | 115.26 |
| Feb 4, 2014 | 116.65 |
| Feb 3, 2014 | 116.23 |
| Jan 31, 2014 | 120.11 |
| Jan 30, 2014 | 114.46 |
| Jan 29, 2014 | 113.00 |
| Jan 28, 2014 | 113.53 |
| Jan 27, 2014 | 112.47 |
| Jan 24, 2014 | 113.13 |
| Jan 23, 2014 | 113.40 |
| Jan 22, 2014 | 113.80 |
| Jan 21, 2014 | 113.00 |
| Jan 17, 2014 | 111.67 |
| Jan 16, 2014 | 112.34 |
| Jan 15, 2014 | 112.34 |
| Jan 14, 2014 | 112.07 |
| Jan 13, 2014 | 112.07 |
| Jan 10, 2014 | 112.07 |
| Jan 9, 2014 | 109.95 |
| Jan 8, 2014 | 109.55 |
| Jan 7, 2014 | 110.88 |
| Jan 6, 2014 | 111.01 |
| Jan 3, 2014 | 113.13 |
| Jan 2, 2014 | 112.20 |
| Dec 31, 2013 | 113.40 |
| Dec 30, 2013 | 114.33 |
| Dec 27, 2013 | 116.05 |
| Dec 26, 2013 | 116.05 |
| Dec 24, 2013 | 116.85 |
| Dec 23, 2013 | 115.92 |
| Dec 20, 2013 | 118.18 |
| Dec 19, 2013 | 115.52 |
| Dec 18, 2013 | 117.78 |
| Dec 17, 2013 | 116.32 |
| Dec 16, 2013 | 115.52 |
| Dec 13, 2013 | 114.86 |
| Dec 12, 2013 | 114.06 |
| Dec 11, 2013 | 114.20 |
| Dec 10, 2013 | 117.65 |
| Dec 9, 2013 | 117.65 |
| Dec 6, 2013 | 116.32 |
| Dec 5, 2013 | 115.26 |
| Dec 4, 2013 | 114.59 |
| Dec 3, 2013 | 114.20 |
| Dec 2, 2013 | 114.33 |
| Nov 29, 2013 | 116.45 |
| Nov 27, 2013 | 116.19 |
| Nov 26, 2013 | 114.46 |
| Nov 25, 2013 | 111.94 |
| Nov 22, 2013 | 111.81 |
| Nov 21, 2013 | 112.07 |
| Nov 20, 2013 | 110.21 |
| Nov 19, 2013 | 110.61 |
| Nov 18, 2013 | 111.01 |
| Nov 15, 2013 | 110.88 |
| Nov 14, 2013 | 110.74 |
| Nov 13, 2013 | 109.95 |
| Nov 12, 2013 | 108.88 |
| Nov 11, 2013 | 109.28 |
| Nov 8, 2013 | 110.35 |
| Nov 7, 2013 | 111.14 |
| Nov 6, 2013 | 111.67 |
| Nov 5, 2013 | 111.81 |
| Nov 4, 2013 | 114.20 |
| Nov 1, 2013 | 113.53 |
| Oct 31, 2013 | 113.93 |
| Oct 30, 2013 | 108.83 |
| Oct 29, 2013 | 110.34 |
| Oct 28, 2013 | 112.11 |
| Oct 25, 2013 | 113.12 |
| Oct 24, 2013 | 112.24 |
| Oct 23, 2013 | 112.36 |
| Oct 22, 2013 | 112.24 |
| Oct 21, 2013 | 111.35 |
| Oct 18, 2013 | 112.87 |
| Oct 17, 2013 | 111.98 |
| Oct 16, 2013 | 106.43 |
| Oct 15, 2013 | 105.42 |
| Oct 14, 2013 | 106.43 |
| Oct 11, 2013 | 106.81 |
| Oct 10, 2013 | 104.54 |
| Oct 9, 2013 | 101.38 |
| Oct 8, 2013 | 101.76 |
| Oct 7, 2013 | 101.76 |
| Oct 4, 2013 | 102.27 |
| Oct 3, 2013 | 100.88 |
| Oct 2, 2013 | 102.65 |
| Oct 1, 2013 | 103.15 |
| Sep 30, 2013 | 103.28 |
| Sep 27, 2013 | 103.66 |
| Sep 26, 2013 | 103.91 |
| Sep 25, 2013 | 103.28 |
| Sep 24, 2013 | 103.53 |
| Sep 23, 2013 | 104.29 |
| Sep 20, 2013 | 104.16 |
| Sep 19, 2013 | 104.54 |
| Sep 18, 2013 | 105.17 |
| Sep 17, 2013 | 101.89 |
| Sep 16, 2013 | 102.14 |
| Sep 13, 2013 | 101.51 |
| Sep 12, 2013 | 101.01 |
| Sep 11, 2013 | 103.91 |
| Sep 10, 2013 | 102.39 |
| Sep 9, 2013 | 104.54 |
| Sep 6, 2013 | 101.89 |
| Sep 5, 2013 | 101.51 |
| Sep 4, 2013 | 101.38 |
| Sep 3, 2013 | 101.38 |
| Aug 30, 2013 | 102.02 |
| Aug 29, 2013 | 103.15 |
| Aug 28, 2013 | 102.27 |
| Aug 27, 2013 | 103.02 |
| Aug 26, 2013 | 102.90 |
| Aug 23, 2013 | 103.66 |
| Aug 22, 2013 | 101.76 |
| Aug 21, 2013 | 103.40 |
| Aug 20, 2013 | 103.02 |
| Aug 19, 2013 | 100.75 |
| Aug 16, 2013 | 102.65 |
| Aug 15, 2013 | 104.29 |
| Aug 14, 2013 | 106.56 |
| Aug 13, 2013 | 106.31 |
| Aug 12, 2013 | 107.95 |
| Aug 9, 2013 | 108.45 |
| Aug 8, 2013 | 107.69 |
| Aug 7, 2013 | 108.07 |
| Aug 6, 2013 | 108.07 |
| Aug 5, 2013 | 108.20 |
| Aug 2, 2013 | 108.32 |
| Aug 1, 2013 | 108.45 |
| Jul 31, 2013 | 108.20 |
| Jul 30, 2013 | 99.49 |
| Jul 29, 2013 | 100.40 |
| Jul 26, 2013 | 102.46 |
| Jul 25, 2013 | 102.80 |
| Jul 24, 2013 | 101.77 |
| Jul 23, 2013 | 104.17 |
| Jul 22, 2013 | 104.39 |
| Jul 19, 2013 | 104.28 |
| Jul 18, 2013 | 104.62 |
| Jul 17, 2013 | 105.19 |
| Jul 16, 2013 | 102.23 |
| Jul 15, 2013 | 102.11 |
| Jul 12, 2013 | 101.54 |
| Jul 11, 2013 | 102.11 |
| Jul 10, 2013 | 101.43 |
| Jul 9, 2013 | 98.70 |
| Jul 8, 2013 | 98.13 |
| Jul 5, 2013 | 97.56 |
| Jul 3, 2013 | 98.01 |
| Jul 2, 2013 | 97.78 |
| Jul 1, 2013 | 95.62 |
| Jun 28, 2013 | 97.10 |
| Jun 27, 2013 | 96.99 |
| Jun 26, 2013 | 94.37 |
| Jun 25, 2013 | 93.23 |
| Jun 24, 2013 | 91.63 |
| Jun 21, 2013 | 92.54 |
| Jun 20, 2013 | 91.29 |
| Jun 19, 2013 | 94.14 |
| Jun 18, 2013 | 96.99 |
| Jun 17, 2013 | 95.73 |
| Jun 14, 2013 | 95.05 |
| Jun 13, 2013 | 95.05 |
| Jun 12, 2013 | 94.02 |
| Jun 11, 2013 | 97.10 |
| Jun 10, 2013 | 99.04 |
| Jun 7, 2013 | 99.27 |
| Jun 6, 2013 | 100.52 |
| Jun 5, 2013 | 99.38 |
| Jun 4, 2013 | 100.86 |
| Jun 3, 2013 | 103.25 |
| May 31, 2013 | 101.66 |
| May 30, 2013 | 103.71 |
| May 29, 2013 | 104.62 |
| May 28, 2013 | 106.79 |
| May 24, 2013 | 106.90 |
| May 23, 2013 | 106.90 |
| May 22, 2013 | 107.36 |
| May 21, 2013 | 108.72 |
| May 20, 2013 | 109.07 |
| May 17, 2013 | 109.86 |
| May 16, 2013 | 109.86 |
| May 15, 2013 | 110.43 |
| May 14, 2013 | 109.98 |
| May 13, 2013 | 108.95 |
| May 10, 2013 | 108.50 |
| May 9, 2013 | 107.81 |
| May 8, 2013 | 108.84 |
| May 7, 2013 | 109.52 |
| May 6, 2013 | 108.50 |
| May 3, 2013 | 109.18 |
| May 2, 2013 | 108.50 |
| May 1, 2013 | 108.15 |
| Apr 30, 2013 | 109.98 |
| Apr 29, 2013 | 117.85 |
| Apr 26, 2013 | 117.61 |
| Apr 25, 2013 | 117.49 |
| Apr 24, 2013 | 117.24 |
| Apr 23, 2013 | 116.88 |
| Apr 22, 2013 | 116.28 |
| Apr 19, 2013 | 116.28 |
| Apr 18, 2013 | 114.95 |
| Apr 17, 2013 | 114.95 |
| Apr 16, 2013 | 117.36 |
| Apr 15, 2013 | 115.43 |
| Apr 12, 2013 | 119.42 |
| Apr 11, 2013 | 117.61 |
| Apr 10, 2013 | 117.85 |
| Apr 9, 2013 | 116.40 |
| Apr 8, 2013 | 115.91 |
| Apr 5, 2013 | 115.91 |
| Apr 4, 2013 | 114.83 |
| Apr 3, 2013 | 112.89 |
| Apr 2, 2013 | 112.89 |
| Apr 1, 2013 | 116.76 |
| Mar 28, 2013 | 118.82 |
| Mar 27, 2013 | 119.30 |
| Mar 26, 2013 | 120.39 |
| Mar 25, 2013 | 117.61 |
| Mar 22, 2013 | 117.24 |
| Mar 21, 2013 | 115.19 |
| Mar 20, 2013 | 114.22 |
| Mar 19, 2013 | 114.83 |
| Mar 18, 2013 | 114.34 |
| Mar 15, 2013 | 116.03 |
| Mar 14, 2013 | 115.91 |
| Mar 13, 2013 | 116.88 |
| Mar 12, 2013 | 117.00 |
| Mar 11, 2013 | 116.16 |
| Mar 8, 2013 | 117.36 |
| Mar 7, 2013 | 118.33 |
| Mar 6, 2013 | 116.88 |
| Mar 5, 2013 | 117.00 |
| Mar 4, 2013 | 116.76 |
| Mar 1, 2013 | 116.16 |
| Feb 28, 2013 | 114.46 |
| Feb 27, 2013 | 115.79 |
| Feb 26, 2013 | 113.25 |
| Feb 25, 2013 | 112.41 |
| Feb 22, 2013 | 114.83 |
| Feb 21, 2013 | 113.37 |
| Feb 20, 2013 | 113.13 |
| Feb 19, 2013 | 114.46 |
| Feb 15, 2013 | 114.46 |
| Feb 14, 2013 | 113.50 |
| Feb 13, 2013 | 113.86 |
| Feb 12, 2013 | 112.16 |
| Feb 11, 2013 | 111.92 |
| Feb 8, 2013 | 111.20 |
| Feb 7, 2013 | 110.96 |
| Feb 6, 2013 | 110.71 |
| Feb 5, 2013 | 111.08 |
| Feb 4, 2013 | 111.68 |
| Feb 1, 2013 | 113.62 |
| Jan 31, 2013 | 112.65 |
| Jan 30, 2013 | -0.81 |
| Jan 29, 2013 | -0.80 |
| Jan 28, 2013 | -0.80 |
| Jan 25, 2013 | -0.81 |
| Jan 24, 2013 | -0.81 |
| Jan 23, 2013 | -0.81 |
| Jan 22, 2013 | -0.81 |
| Jan 18, 2013 | -0.81 |
| Jan 17, 2013 | -0.81 |
| Jan 16, 2013 | -0.81 |
| Jan 15, 2013 | -0.81 |
| Jan 14, 2013 | -0.81 |
| Jan 11, 2013 | -0.81 |
| Jan 10, 2013 | -0.81 |
| Jan 9, 2013 | -0.81 |
| Jan 8, 2013 | -0.81 |
| Jan 7, 2013 | -0.81 |
| Jan 4, 2013 | -0.81 |
| Jan 3, 2013 | -0.81 |
| Jan 2, 2013 | -0.81 |
| Dec 31, 2012 | -0.81 |
| Dec 28, 2012 | -0.81 |
| Dec 27, 2012 | -0.81 |
| Dec 26, 2012 | -0.81 |
| Dec 24, 2012 | -0.81 |
| Dec 21, 2012 | -0.81 |
| Dec 20, 2012 | -0.81 |
| Dec 19, 2012 | -0.81 |
| Dec 18, 2012 | -0.81 |
| Dec 17, 2012 | -0.81 |
| Dec 14, 2012 | -0.81 |
| Dec 13, 2012 | -0.81 |
| Dec 12, 2012 | -0.81 |
| Dec 11, 2012 | -0.81 |
| Dec 10, 2012 | -0.81 |
| Dec 7, 2012 | -0.81 |
| Dec 6, 2012 | -0.81 |
| Dec 5, 2012 | -0.81 |
| Dec 4, 2012 | -0.81 |
| Dec 3, 2012 | -0.81 |
| Nov 30, 2012 | -0.81 |
| Nov 29, 2012 | -0.81 |
| Nov 28, 2012 | -0.81 |
| Nov 27, 2012 | -0.81 |
| Nov 26, 2012 | -0.81 |
| Nov 23, 2012 | -0.81 |
| Nov 21, 2012 | -0.82 |
| Nov 20, 2012 | -0.82 |
| Nov 19, 2012 | -0.82 |
| Nov 16, 2012 | -0.82 |
| Nov 15, 2012 | -0.82 |
| Nov 14, 2012 | -0.82 |
| Nov 13, 2012 | -0.82 |
| Nov 12, 2012 | -0.82 |
| Nov 9, 2012 | -0.82 |
| Nov 8, 2012 | -0.82 |
| Nov 7, 2012 | -0.82 |
| Nov 6, 2012 | -0.82 |
| Nov 5, 2012 | -0.82 |
| Nov 2, 2012 | -0.82 |
| Nov 1, 2012 | -0.82 |
| Oct 31, 2012 | -0.82 |
| Oct 26, 2012 | 108.97 |
| Oct 25, 2012 | 108.70 |
| Oct 24, 2012 | 108.05 |
| Oct 23, 2012 | 107.66 |
| Oct 22, 2012 | 107.79 |
| Oct 19, 2012 | 108.70 |
| Oct 18, 2012 | 109.23 |
| Oct 17, 2012 | 109.23 |
| Oct 16, 2012 | 108.83 |
| Oct 15, 2012 | 108.31 |
| Oct 12, 2012 | 107.79 |
| Oct 11, 2012 | 107.92 |
| Oct 10, 2012 | 108.05 |
| Oct 9, 2012 | 106.35 |
| Oct 8, 2012 | 106.74 |
| Oct 5, 2012 | 106.87 |
| Oct 4, 2012 | 107.79 |
| Oct 3, 2012 | 107.79 |
| Oct 2, 2012 | 108.57 |
| Oct 1, 2012 | 105.96 |
| Sep 28, 2012 | 108.05 |
| Sep 27, 2012 | 108.57 |
| Sep 26, 2012 | 109.75 |
| Sep 25, 2012 | 107.26 |
| Sep 24, 2012 | 107.66 |
| Sep 21, 2012 | 107.53 |
| Sep 20, 2012 | 106.22 |
| Sep 19, 2012 | 107.53 |
| Sep 18, 2012 | 107.92 |
| Sep 17, 2012 | 107.66 |
| Sep 14, 2012 | 108.44 |
| Sep 13, 2012 | 107.26 |
| Sep 12, 2012 | 107.79 |
| Sep 11, 2012 | 108.18 |
| Sep 10, 2012 | 110.54 |
| Sep 7, 2012 | 110.80 |
| Sep 6, 2012 | 110.41 |
| Sep 5, 2012 | 110.01 |
| Sep 4, 2012 | 109.88 |
| Aug 31, 2012 | 108.97 |
| Aug 30, 2012 | 108.83 |
| Aug 29, 2012 | 109.23 |
| Aug 28, 2012 | 108.57 |
| Aug 27, 2012 | 108.57 |
| Aug 24, 2012 | 108.18 |
| Aug 23, 2012 | 108.18 |
| Aug 22, 2012 | 109.10 |
| Aug 21, 2012 | 109.23 |
| Aug 20, 2012 | 109.10 |
| Aug 17, 2012 | 107.13 |
| Aug 16, 2012 | 106.61 |
| Aug 15, 2012 | 105.56 |
| Aug 14, 2012 | 105.17 |
| Aug 13, 2012 | 104.65 |
| Aug 10, 2012 | 103.73 |
| Aug 9, 2012 | 103.34 |
| Aug 8, 2012 | 103.47 |
| Aug 7, 2012 | 103.86 |
| Aug 6, 2012 | 105.04 |
| Aug 3, 2012 | 105.30 |
| Aug 2, 2012 | 104.38 |
| Aug 1, 2012 | 104.38 |
| Jul 31, 2012 | 106.48 |
| Jul 30, 2012 | 100.04 |
| Jul 27, 2012 | 100.66 |
| Jul 26, 2012 | 100.04 |
| Jul 25, 2012 | 99.67 |
| Jul 24, 2012 | 99.05 |
| Jul 23, 2012 | 99.92 |
| Jul 20, 2012 | 100.16 |
| Jul 19, 2012 | 99.05 |
| Jul 18, 2012 | 101.64 |
| Jul 17, 2012 | 102.14 |
| Jul 16, 2012 | 101.03 |
| Jul 13, 2012 | 100.16 |
| Jul 12, 2012 | 99.79 |
| Jul 11, 2012 | 98.93 |
| Jul 10, 2012 | 97.82 |
| Jul 9, 2012 | 96.58 |
| Jul 6, 2012 | 96.95 |
| Jul 5, 2012 | 97.94 |
| Jul 3, 2012 | 99.42 |
| Jul 2, 2012 | 98.06 |
| Jun 29, 2012 | 97.45 |
| Jun 28, 2012 | 95.97 |
| Jun 27, 2012 | 94.61 |
| Jun 26, 2012 | 92.88 |
| Jun 25, 2012 | 93.25 |
| Jun 22, 2012 | 93.01 |
| Jun 21, 2012 | 92.14 |
| Jun 20, 2012 | 92.64 |
| Jun 19, 2012 | 92.88 |
| Jun 18, 2012 | 92.02 |
| Jun 15, 2012 | 93.01 |
| Jun 14, 2012 | 91.90 |
| Jun 13, 2012 | 89.92 |
| Jun 12, 2012 | 90.42 |
| Jun 11, 2012 | 90.05 |
| Jun 8, 2012 | 92.02 |
| Jun 7, 2012 | 88.81 |
| Jun 6, 2012 | 88.69 |
| Jun 5, 2012 | 86.96 |
| Jun 4, 2012 | 86.84 |
| Jun 1, 2012 | 86.59 |
| May 31, 2012 | 87.33 |
| May 30, 2012 | 86.59 |
| May 29, 2012 | 87.70 |
| May 25, 2012 | 86.96 |
| May 24, 2012 | 86.96 |
| May 23, 2012 | 87.58 |
| May 22, 2012 | 87.45 |
| May 21, 2012 | 88.19 |
| May 18, 2012 | 87.82 |
| May 17, 2012 | 88.19 |
| May 16, 2012 | 88.56 |
| May 15, 2012 | 89.18 |
| May 14, 2012 | 88.19 |
| May 11, 2012 | 88.81 |
| May 10, 2012 | 89.18 |
| May 9, 2012 | 88.32 |
| May 8, 2012 | 88.56 |
| May 7, 2012 | 87.82 |
| May 4, 2012 | 87.82 |
| May 3, 2012 | 88.93 |
| May 2, 2012 | 89.18 |
| May 1, 2012 | 89.30 |
| Apr 30, 2012 | 88.69 |
| Apr 27, 2012 | 91.44 |
| Apr 26, 2012 | 91.31 |
| Apr 25, 2012 | 91.19 |
| Apr 24, 2012 | 92.20 |
| Apr 23, 2012 | 91.19 |
| Apr 20, 2012 | 92.20 |
| Apr 19, 2012 | 91.19 |
| Apr 18, 2012 | 91.31 |
| Apr 17, 2012 | 92.58 |
| Apr 16, 2012 | 91.57 |
| Apr 13, 2012 | 91.57 |
| Apr 12, 2012 | 92.07 |
| Apr 11, 2012 | 91.69 |
| Apr 10, 2012 | 92.71 |
| Apr 9, 2012 | 93.47 |
| Apr 5, 2012 | 94.23 |
| Apr 4, 2012 | 94.61 |
| Apr 3, 2012 | 96.51 |
| Apr 2, 2012 | 97.14 |
| Mar 30, 2012 | 96.89 |
| Mar 29, 2012 | 97.01 |
| Mar 28, 2012 | 97.40 |
| Mar 27, 2012 | 97.01 |
| Mar 26, 2012 | 97.52 |
| Mar 23, 2012 | 95.37 |
| Mar 22, 2012 | 94.99 |
| Mar 21, 2012 | 96.89 |
| Mar 20, 2012 | 96.51 |
| Mar 19, 2012 | 97.52 |
| Mar 16, 2012 | 97.65 |
| Mar 15, 2012 | 97.65 |
| Mar 14, 2012 | 100.44 |
| Mar 13, 2012 | 99.93 |
| Mar 12, 2012 | 96.63 |
| Mar 9, 2012 | 96.00 |
| Mar 8, 2012 | 94.10 |
| Mar 7, 2012 | 94.10 |
| Mar 6, 2012 | 93.97 |
| Mar 5, 2012 | 95.24 |
| Mar 2, 2012 | 94.10 |
| Mar 1, 2012 | 95.11 |
| Feb 29, 2012 | 96.13 |
| Feb 28, 2012 | 97.27 |
| Feb 27, 2012 | 96.63 |
| Feb 24, 2012 | 96.00 |
| Feb 23, 2012 | 97.14 |
| Feb 22, 2012 | 94.86 |
| Feb 21, 2012 | 95.62 |
| Feb 17, 2012 | 96.89 |
| Feb 16, 2012 | 97.01 |
| Feb 15, 2012 | 95.11 |
| Feb 14, 2012 | 95.24 |
| Feb 13, 2012 | 96.51 |
| Feb 10, 2012 | 94.86 |
| Feb 9, 2012 | 96.25 |
| Feb 8, 2012 | 97.01 |
| Feb 7, 2012 | 96.89 |
| Feb 6, 2012 | 96.89 |
| Feb 3, 2012 | 98.16 |
| Feb 2, 2012 | 96.76 |
| Feb 1, 2012 | 96.89 |
| Jan 31, 2012 | 93.47 |
| Jan 30, 2012 | 96.72 |
| Jan 27, 2012 | 97.77 |
| Jan 26, 2012 | 97.64 |
| Jan 25, 2012 | 96.59 |
| Jan 24, 2012 | 95.94 |
| Jan 23, 2012 | 95.54 |
| Jan 20, 2012 | 95.94 |
| Jan 19, 2012 | 95.41 |
| Jan 18, 2012 | 95.28 |
| Jan 17, 2012 | 94.89 |
| Jan 13, 2012 | 95.80 |
| Jan 12, 2012 | 95.94 |
| Jan 11, 2012 | 97.90 |
| Jan 10, 2012 | 96.59 |
| Jan 9, 2012 | 95.67 |
| Jan 6, 2012 | 95.80 |
| Jan 5, 2012 | 96.33 |
| Jan 4, 2012 | 95.02 |
| Jan 3, 2012 | 97.12 |
| Dec 30, 2011 | 95.21 |
| Dec 29, 2011 | 97.38 |
| Dec 28, 2011 | 98.69 |
| Dec 27, 2011 | 99.74 |
| Dec 23, 2011 | 98.82 |
| Dec 22, 2011 | 98.82 |
| Dec 21, 2011 | 98.69 |
| Dec 20, 2011 | 98.17 |
| Dec 19, 2011 | 95.41 |
| Dec 16, 2011 | 97.12 |
| Dec 15, 2011 | 95.28 |
| Dec 14, 2011 | 92.13 |
| Dec 13, 2011 | 91.08 |
| Dec 12, 2011 | 93.31 |
| Dec 9, 2011 | 95.02 |
| Dec 8, 2011 | 92.79 |
| Dec 7, 2011 | 95.15 |
| Dec 6, 2011 | 94.36 |
| Dec 5, 2011 | 92.92 |
| Dec 2, 2011 | 91.47 |
| Dec 1, 2011 | 90.03 |
| Nov 30, 2011 | 91.60 |
| Nov 29, 2011 | 90.42 |
| Nov 28, 2011 | 91.47 |
| Nov 25, 2011 | 89.90 |
| Nov 23, 2011 | 90.29 |
| Nov 22, 2011 | 92.00 |
| Nov 21, 2011 | 92.65 |
| Nov 18, 2011 | 94.62 |
| Nov 17, 2011 | 93.70 |
| Nov 16, 2011 | 94.10 |
| Nov 15, 2011 | 94.36 |
| Nov 14, 2011 | 92.39 |
| Nov 11, 2011 | 94.23 |
| Nov 10, 2011 | 93.05 |
| Nov 9, 2011 | 92.65 |
| Nov 8, 2011 | 96.20 |
| Nov 7, 2011 | 94.62 |
| Nov 4, 2011 | 93.97 |
| Nov 3, 2011 | 94.89 |
| Nov 2, 2011 | 93.97 |
| Nov 1, 2011 | 93.05 |
| Oct 31, 2011 | 96.72 |
| Oct 28, 2011 | -0.47 |
| Oct 27, 2011 | -0.47 |
| Oct 26, 2011 | -0.48 |
| Oct 25, 2011 | -0.48 |
| Oct 24, 2011 | -0.47 |
| Oct 21, 2011 | -0.47 |
| Oct 20, 2011 | -0.47 |
| Oct 19, 2011 | -0.47 |
| Oct 18, 2011 | -0.47 |
| Oct 17, 2011 | -0.48 |
| Oct 14, 2011 | -0.47 |
| Oct 13, 2011 | -0.47 |
| Oct 12, 2011 | -0.47 |
| Oct 11, 2011 | -0.47 |
| Oct 10, 2011 | -0.47 |
| Oct 7, 2011 | -0.48 |
| Oct 6, 2011 | -0.47 |
| Oct 5, 2011 | -0.47 |
| Oct 4, 2011 | -0.47 |
| Oct 3, 2011 | -0.48 |
| Sep 30, 2011 | -0.48 |
| Sep 29, 2011 | -0.47 |
| Sep 28, 2011 | -0.47 |
| Sep 27, 2011 | -0.47 |
| Sep 26, 2011 | -0.47 |
| Sep 23, 2011 | -0.47 |
| Sep 22, 2011 | -0.47 |
| Sep 21, 2011 | -0.48 |
| Sep 20, 2011 | -0.47 |
| Sep 19, 2011 | -0.47 |
| Sep 16, 2011 | -0.47 |
| Sep 15, 2011 | -0.47 |
| Sep 14, 2011 | -0.47 |
| Sep 13, 2011 | -0.47 |
| Sep 12, 2011 | -0.47 |
| Sep 9, 2011 | -0.48 |
| Sep 8, 2011 | -0.47 |
| Sep 7, 2011 | -0.47 |
| Sep 6, 2011 | -0.47 |
| Sep 2, 2011 | -0.47 |
| Sep 1, 2011 | -0.47 |
| Aug 31, 2011 | -0.47 |
| Aug 30, 2011 | -0.47 |
| Aug 29, 2011 | -0.47 |
| Aug 26, 2011 | -0.47 |
| Aug 25, 2011 | -0.47 |
| Aug 24, 2011 | -0.47 |
| Aug 23, 2011 | -0.47 |
| Aug 22, 2011 | -0.47 |
| Aug 19, 2011 | -0.47 |
| Aug 18, 2011 | -0.47 |
| Aug 17, 2011 | -0.47 |
| Aug 16, 2011 | -0.47 |
| Aug 15, 2011 | -0.47 |
| Aug 12, 2011 | -0.47 |
| Aug 11, 2011 | -0.47 |
| Aug 10, 2011 | -0.47 |
| Aug 9, 2011 | -0.47 |
| Aug 8, 2011 | -0.48 |
| Aug 5, 2011 | -0.47 |
| Aug 4, 2011 | -0.47 |
| Aug 3, 2011 | -0.46 |
| Aug 2, 2011 | -0.47 |
| Aug 1, 2011 | -0.46 |
| Jul 29, 2011 | -0.52 |
| Jul 28, 2011 | -0.52 |
| Jul 27, 2011 | -0.52 |
| Jul 26, 2011 | -0.52 |
| Jul 25, 2011 | -0.52 |
| Jul 22, 2011 | -0.52 |
| Jul 21, 2011 | -0.52 |
| Jul 20, 2011 | -0.52 |
| Jul 19, 2011 | -0.52 |
| Jul 18, 2011 | -0.52 |
| Jul 15, 2011 | -0.52 |
| Jul 14, 2011 | -0.52 |
| Jul 13, 2011 | -0.52 |
| Jul 12, 2011 | -0.52 |
| Jul 11, 2011 | -0.52 |
| Jul 8, 2011 | -0.52 |
| Jul 7, 2011 | -0.52 |
| Jul 6, 2011 | -0.52 |
| Jul 5, 2011 | -0.52 |
| Jul 1, 2011 | -0.52 |
| Jun 30, 2011 | -0.51 |
| Jun 29, 2011 | -0.51 |
| Jun 28, 2011 | -0.51 |
| Jun 27, 2011 | -0.52 |
| Jun 24, 2011 | -0.52 |
| Jun 23, 2011 | -0.52 |
| Jun 22, 2011 | -0.52 |
| Jun 21, 2011 | -0.52 |
| Jun 20, 2011 | -0.52 |
| Jun 17, 2011 | -0.52 |
| Jun 16, 2011 | -0.52 |
| Jun 15, 2011 | -0.51 |
| Jun 14, 2011 | -0.51 |
| Jun 13, 2011 | -0.51 |
| Jun 10, 2011 | -0.51 |
| Jun 9, 2011 | -0.51 |
| Jun 8, 2011 | -0.51 |
| Jun 7, 2011 | -0.51 |
| Jun 6, 2011 | -0.51 |
| Jun 3, 2011 | -0.51 |
| Jun 2, 2011 | -0.51 |
| Jun 1, 2011 | -0.51 |
| May 31, 2011 | -0.50 |
| May 27, 2011 | -0.50 |
| May 26, 2011 | -0.50 |
| May 25, 2011 | -0.50 |
| May 24, 2011 | -0.51 |
| May 23, 2011 | -0.51 |
| May 20, 2011 | -0.51 |
| May 19, 2011 | -0.50 |
| May 18, 2011 | -0.51 |
| May 17, 2011 | -0.51 |
| May 16, 2011 | -0.51 |
| May 13, 2011 | -0.51 |
| May 12, 2011 | -0.51 |
| May 11, 2011 | -0.51 |
| May 10, 2011 | -0.51 |
| May 9, 2011 | -0.51 |
| May 6, 2011 | -0.51 |
| May 5, 2011 | -0.51 |
| May 4, 2011 | -0.51 |
| May 3, 2011 | -0.51 |
| May 2, 2011 | -0.51 |
| Apr 29, 2011 | -1.48 |
| Apr 28, 2011 | -1.48 |
| Apr 27, 2011 | -1.48 |
| Apr 26, 2011 | -1.48 |
| Apr 25, 2011 | -1.48 |
| Apr 21, 2011 | -1.49 |
| Apr 20, 2011 | -1.48 |
| Apr 19, 2011 | -1.49 |
| Apr 18, 2011 | -1.49 |
| Apr 15, 2011 | -1.48 |
| Apr 14, 2011 | -1.48 |
| Apr 13, 2011 | -1.49 |
| Apr 12, 2011 | -1.49 |
| Apr 11, 2011 | -1.49 |
| Apr 8, 2011 | -1.49 |
| Apr 7, 2011 | -1.48 |
| Apr 6, 2011 | -1.48 |
| Apr 5, 2011 | -1.48 |
| Apr 4, 2011 | -1.47 |
| Apr 1, 2011 | -1.48 |
| Mar 31, 2011 | -1.48 |
| Mar 30, 2011 | -1.48 |
| Mar 29, 2011 | -1.48 |
| Mar 28, 2011 | -1.49 |
| Mar 25, 2011 | -1.49 |
| Mar 24, 2011 | -1.49 |
| Mar 23, 2011 | -1.49 |
| Mar 22, 2011 | -1.49 |
| Mar 21, 2011 | -1.49 |
| Mar 18, 2011 | -1.50 |
| Mar 17, 2011 | -1.50 |
| Mar 16, 2011 | -1.50 |
| Mar 15, 2011 | -1.49 |
| Mar 14, 2011 | -1.48 |
| Mar 11, 2011 | -1.48 |
| Mar 10, 2011 | -1.49 |
| Mar 9, 2011 | -1.48 |
| Mar 8, 2011 | -1.48 |
| Mar 7, 2011 | -1.49 |
| Mar 4, 2011 | -1.49 |
| Mar 3, 2011 | -1.48 |
| Mar 2, 2011 | -1.49 |
| Mar 1, 2011 | -1.49 |
| Feb 28, 2011 | -1.49 |
| Feb 25, 2011 | -1.49 |
| Feb 24, 2011 | -1.49 |
| Feb 23, 2011 | -1.50 |
| Feb 22, 2011 | -1.50 |
| Feb 18, 2011 | -1.49 |
| Feb 17, 2011 | -1.50 |
| Feb 16, 2011 | -1.50 |
| Feb 15, 2011 | -1.50 |
| Feb 14, 2011 | -1.50 |
| Feb 11, 2011 | -1.50 |
| Feb 10, 2011 | -1.50 |
| Feb 9, 2011 | -1.50 |
| Feb 8, 2011 | -1.50 |
| Feb 7, 2011 | -1.50 |
| Feb 4, 2011 | -1.51 |
| Feb 3, 2011 | -1.50 |
| Feb 2, 2011 | -1.50 |
| Feb 1, 2011 | -1.50 |
| Jan 31, 2011 | -1.50 |
| Jan 28, 2011 | -2.12 |
| Jan 27, 2011 | -2.11 |
| Jan 26, 2011 | -2.11 |
| Jan 25, 2011 | -2.11 |
| Jan 24, 2011 | -2.11 |
| Jan 21, 2011 | -2.12 |
| Jan 20, 2011 | -2.12 |
| Jan 19, 2011 | -2.12 |
| Jan 18, 2011 | -2.11 |
| Jan 14, 2011 | -2.11 |
| Jan 13, 2011 | -2.11 |
| Jan 12, 2011 | -2.11 |
| Jan 11, 2011 | -2.11 |
| Jan 10, 2011 | -2.12 |
| Jan 7, 2011 | -2.12 |
| Jan 6, 2011 | -2.12 |
| Jan 5, 2011 | -2.12 |
| Jan 4, 2011 | -2.12 |
| Jan 3, 2011 | -2.11 |
| Dec 31, 2010 | -2.12 |
| Dec 30, 2010 | -2.11 |
| Dec 29, 2010 | -2.11 |
| Dec 28, 2010 | -2.11 |
| Dec 27, 2010 | -2.11 |
| Dec 23, 2010 | -2.12 |
| Dec 22, 2010 | -2.11 |
| Dec 21, 2010 | -2.12 |
| Dec 20, 2010 | -2.12 |
| Dec 17, 2010 | -2.12 |
| Dec 16, 2010 | -2.12 |
| Dec 15, 2010 | -2.12 |
| Dec 14, 2010 | -2.11 |
| Dec 13, 2010 | -2.11 |
| Dec 10, 2010 | -2.11 |
| Dec 9, 2010 | -2.10 |
| Dec 8, 2010 | -2.11 |
| Dec 7, 2010 | -2.11 |
| Dec 6, 2010 | -2.11 |
| Dec 3, 2010 | -2.12 |
| Dec 2, 2010 | -2.12 |
| Dec 1, 2010 | -2.12 |
| Nov 30, 2010 | -2.12 |
| Nov 29, 2010 | -2.12 |
| Nov 26, 2010 | -2.12 |
| Nov 24, 2010 | -2.12 |
| Nov 23, 2010 | -2.12 |
| Nov 22, 2010 | -2.12 |
| Nov 19, 2010 | -2.13 |
| Nov 18, 2010 | -2.12 |
| Nov 17, 2010 | -2.13 |
| Nov 16, 2010 | -2.13 |
| Nov 15, 2010 | -2.12 |
| Nov 12, 2010 | -2.12 |
| Nov 11, 2010 | -2.12 |
| Nov 10, 2010 | -2.12 |
| Nov 9, 2010 | -2.12 |
| Nov 8, 2010 | -2.12 |
| Nov 5, 2010 | -2.12 |
| Nov 4, 2010 | -2.12 |
| Nov 3, 2010 | -2.12 |
| Nov 2, 2010 | -2.12 |
| Nov 1, 2010 | -2.12 |
| Oct 29, 2010 | -2.79 |
| Oct 28, 2010 | -2.79 |
| Oct 27, 2010 | -2.79 |
| Oct 26, 2010 | -2.79 |
| Oct 25, 2010 | -2.79 |
| Oct 22, 2010 | -2.79 |
| Oct 21, 2010 | -2.79 |
| Oct 20, 2010 | -2.79 |
| Oct 19, 2010 | -2.80 |
| Oct 18, 2010 | -2.80 |
| Oct 15, 2010 | -2.80 |
| Oct 14, 2010 | -2.80 |
| Oct 13, 2010 | -2.80 |
| Oct 12, 2010 | -2.80 |
| Oct 11, 2010 | -2.80 |
| Oct 8, 2010 | -2.80 |
| Oct 7, 2010 | -2.80 |
| Oct 6, 2010 | -2.80 |
| Oct 5, 2010 | -2.80 |
| Oct 4, 2010 | -2.81 |
| Oct 1, 2010 | -2.81 |
| Sep 30, 2010 | -2.81 |
| Sep 29, 2010 | -2.81 |
| Sep 28, 2010 | -2.81 |
| Sep 27, 2010 | -2.82 |
| Sep 24, 2010 | -2.81 |
| Sep 23, 2010 | -2.82 |
| Sep 22, 2010 | -2.82 |
| Sep 21, 2010 | -2.81 |
| Sep 20, 2010 | -2.81 |
| Sep 17, 2010 | -2.82 |
| Sep 16, 2010 | -2.82 |
| Sep 15, 2010 | -2.81 |
| Sep 14, 2010 | -2.81 |
| Sep 13, 2010 | -2.81 |
| Sep 10, 2010 | -2.81 |
| Sep 9, 2010 | -2.81 |
| Sep 8, 2010 | -2.81 |
| Sep 7, 2010 | -2.81 |
| Sep 3, 2010 | -2.81 |
| Sep 2, 2010 | -2.81 |
| Sep 1, 2010 | -2.81 |
| Aug 31, 2010 | -2.82 |
| Aug 30, 2010 | -2.82 |
| Aug 27, 2010 | -2.82 |
| Aug 26, 2010 | -2.82 |
| Aug 25, 2010 | -2.82 |
| Aug 24, 2010 | -2.82 |
| Aug 23, 2010 | -2.82 |
| Aug 20, 2010 | -2.82 |
| Aug 19, 2010 | -2.82 |
| Aug 18, 2010 | -2.81 |
| Aug 17, 2010 | -2.81 |
| Aug 16, 2010 | -2.82 |
| Aug 13, 2010 | -2.82 |
| Aug 12, 2010 | -2.81 |
| Aug 11, 2010 | -2.81 |
| Aug 10, 2010 | -2.81 |
| Aug 9, 2010 | -2.80 |
| Aug 6, 2010 | -2.81 |
| Aug 5, 2010 | -2.81 |
| Aug 4, 2010 | -2.80 |
| Aug 3, 2010 | -2.80 |
| Aug 2, 2010 | -2.81 |
| Jul 30, 2010 | 95.80 |
| Jul 29, 2010 | 95.69 |
| Jul 28, 2010 | 96.37 |
| Jul 27, 2010 | 96.71 |
| Jul 26, 2010 | 96.14 |
| Jul 23, 2010 | 96.14 |
| Jul 22, 2010 | 95.46 |
| Jul 21, 2010 | 93.52 |
| Jul 20, 2010 | 96.14 |
| Jul 19, 2010 | 95.69 |
| Jul 16, 2010 | 93.40 |
| Jul 15, 2010 | 95.80 |
| Jul 14, 2010 | 97.28 |
| Jul 13, 2010 | 98.19 |
| Jul 12, 2010 | 96.60 |
| Jul 9, 2010 | 96.94 |
| Jul 8, 2010 | 96.37 |
| Jul 7, 2010 | 96.83 |
| Jul 6, 2010 | 94.77 |
| Jul 2, 2010 | 97.97 |
| Jul 1, 2010 | 100.13 |
| Jun 30, 2010 | 99.91 |
| Jun 29, 2010 | 101.27 |
| Jun 28, 2010 | 102.98 |
| Jun 25, 2010 | 104.12 |
| Jun 24, 2010 | 99.45 |
| Jun 23, 2010 | 99.45 |
| Jun 22, 2010 | 98.88 |
| Jun 21, 2010 | 100.48 |
| Jun 18, 2010 | 100.59 |
| Jun 17, 2010 | 101.16 |
| Jun 16, 2010 | 100.59 |
| Jun 15, 2010 | 101.50 |
| Jun 14, 2010 | 100.82 |
| Jun 11, 2010 | 100.13 |
| Jun 10, 2010 | 100.82 |
| Jun 9, 2010 | 98.76 |
| Jun 8, 2010 | 98.65 |
| Jun 7, 2010 | 96.83 |
| Jun 4, 2010 | 96.26 |
| Jun 3, 2010 | 100.93 |
| Jun 2, 2010 | 100.25 |
| Jun 1, 2010 | 97.28 |
| May 28, 2010 | 98.76 |
| May 27, 2010 | 100.25 |
| May 26, 2010 | 96.71 |
| May 25, 2010 | 96.94 |
| May 24, 2010 | 96.03 |
| May 21, 2010 | 97.74 |
| May 20, 2010 | 95.57 |
| May 19, 2010 | 98.99 |
| May 18, 2010 | 100.13 |
| May 17, 2010 | 102.30 |
| May 14, 2010 | 101.05 |
| May 13, 2010 | 101.50 |
| May 12, 2010 | 103.21 |
| May 11, 2010 | 100.93 |
| May 10, 2010 | 100.48 |
| May 7, 2010 | 96.03 |
| May 6, 2010 | 97.62 |
| May 5, 2010 | 98.65 |
| May 4, 2010 | 100.13 |
| May 3, 2010 | 101.05 |
| Apr 30, 2010 | 98.76 |