Crh Public (CRH) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 23.51 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 33.02 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 33.66 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 21.97 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 58.99 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 34.36 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | -842.19 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 31.49 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 244.83 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | 31.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 21.63 |
| May 21, 2026 | 21.79 |
| May 20, 2026 | 21.83 |
| May 19, 2026 | 21.23 |
| May 18, 2026 | 22.32 |
| May 15, 2026 | 22.26 |
| May 14, 2026 | 23.25 |
| May 13, 2026 | 23.50 |
| May 12, 2026 | 24.09 |
| May 11, 2026 | 24.35 |
| May 8, 2026 | 24.62 |
| May 7, 2026 | 24.36 |
| May 6, 2026 | 24.87 |
| May 5, 2026 | 24.33 |
| May 4, 2026 | 23.96 |
| May 1, 2026 | 24.99 |
| Apr 30, 2026 | 25.65 |
| Apr 29, 2026 | 24.54 |
| Apr 28, 2026 | 24.77 |
| Apr 27, 2026 | 25.26 |
| Apr 24, 2026 | 25.56 |
| Apr 23, 2026 | 25.37 |
| Apr 22, 2026 | 25.13 |
| Apr 21, 2026 | 25.42 |
| Apr 20, 2026 | 25.69 |
| Apr 17, 2026 | 25.35 |
| Apr 16, 2026 | 24.75 |
| Apr 15, 2026 | 25.16 |
| Apr 14, 2026 | 25.43 |
| Apr 13, 2026 | 25.40 |
| Apr 10, 2026 | 25.54 |
| Apr 9, 2026 | 25.00 |
| Apr 8, 2026 | 24.63 |
| Apr 7, 2026 | 22.86 |
| Apr 6, 2026 | 22.96 |
| Apr 2, 2026 | 22.58 |
| Apr 1, 2026 | 22.93 |
| Mar 31, 2026 | 22.69 |
| Mar 30, 2026 | 22.49 |
| Mar 27, 2026 | 22.45 |
| Mar 26, 2026 | 22.79 |
| Mar 25, 2026 | 23.45 |
| Mar 24, 2026 | 23.56 |
| Mar 23, 2026 | 23.07 |
| Mar 20, 2026 | 22.16 |
| Mar 19, 2026 | 22.29 |
| Mar 18, 2026 | 22.49 |
| Mar 17, 2026 | 23.19 |
| Mar 16, 2026 | 22.75 |
| Mar 13, 2026 | 22.01 |
| Mar 12, 2026 | 21.99 |
| Mar 11, 2026 | 22.98 |
| Mar 10, 2026 | 23.50 |
| Mar 9, 2026 | 23.55 |
| Mar 6, 2026 | 23.53 |
| Mar 5, 2026 | 24.62 |
| Mar 4, 2026 | 25.12 |
| Mar 3, 2026 | 25.19 |
| Mar 2, 2026 | 26.15 |
| Feb 27, 2026 | 26.67 |
| Feb 26, 2026 | 26.94 |
| Feb 25, 2026 | 26.71 |
| Feb 24, 2026 | 27.29 |
| Feb 23, 2026 | 27.02 |
| Feb 20, 2026 | 27.61 |
| Feb 19, 2026 | 27.95 |
| Feb 18, 2026 | 27.77 |
| Feb 17, 2026 | 27.14 |
| Feb 13, 2026 | 28.06 |
| Feb 12, 2026 | 27.34 |
| Feb 11, 2026 | 28.49 |
| Feb 10, 2026 | 28.79 |
| Feb 9, 2026 | 28.26 |
| Feb 6, 2026 | 28.32 |
| Feb 5, 2026 | 27.09 |
| Feb 4, 2026 | 27.36 |
| Feb 3, 2026 | 27.14 |
| Feb 2, 2026 | 27.74 |
| Jan 30, 2026 | 27.23 |
| Jan 29, 2026 | 27.53 |
| Jan 28, 2026 | 27.24 |
| Jan 27, 2026 | 27.53 |
| Jan 26, 2026 | 27.31 |
| Jan 23, 2026 | 27.33 |
| Jan 22, 2026 | 27.71 |
| Jan 21, 2026 | 26.91 |
| Jan 20, 2026 | 26.87 |
| Jan 16, 2026 | 27.36 |
| Jan 15, 2026 | 27.27 |
| Jan 14, 2026 | 27.11 |
| Jan 13, 2026 | 28.38 |
| Jan 12, 2026 | 29.31 |
| Jan 9, 2026 | 29.31 |
| Jan 8, 2026 | 27.75 |
| Jan 7, 2026 | 27.34 |
| Jan 6, 2026 | 28.73 |
| Jan 5, 2026 | 28.60 |
| Jan 2, 2026 | 28.16 |
| Dec 31, 2025 | 27.79 |
| Dec 30, 2025 | 31.09 |
| Dec 29, 2025 | 31.48 |
| Dec 26, 2025 | 31.90 |
| Dec 24, 2025 | 31.53 |
| Dec 23, 2025 | 31.29 |
| Dec 22, 2025 | 31.19 |
| Dec 19, 2025 | 30.73 |
| Dec 18, 2025 | 31.44 |
| Dec 17, 2025 | 30.37 |
| Dec 16, 2025 | 31.37 |
| Dec 15, 2025 | 31.46 |
| Dec 12, 2025 | 31.24 |
| Dec 11, 2025 | 31.39 |
| Dec 10, 2025 | 30.91 |
| Dec 9, 2025 | 30.54 |
| Dec 8, 2025 | 31.27 |
| Dec 5, 2025 | 29.45 |
| Dec 4, 2025 | 29.85 |
| Dec 3, 2025 | 29.93 |
| Dec 2, 2025 | 29.22 |
| Dec 1, 2025 | 29.50 |
| Nov 28, 2025 | 29.57 |
| Nov 26, 2025 | 29.49 |
| Nov 25, 2025 | 28.62 |
| Nov 24, 2025 | 27.68 |
| Nov 21, 2025 | 27.03 |
| Nov 20, 2025 | 26.57 |
| Nov 19, 2025 | 27.03 |
| Nov 18, 2025 | 26.70 |
| Nov 17, 2025 | 26.80 |
| Nov 14, 2025 | 26.88 |
| Nov 13, 2025 | 27.29 |
| Nov 12, 2025 | 27.87 |
| Nov 11, 2025 | 27.68 |
| Nov 10, 2025 | 28.02 |
| Nov 7, 2025 | 27.77 |
| Nov 6, 2025 | 28.23 |
| Nov 5, 2025 | 28.46 |
| Nov 4, 2025 | 28.89 |
| Nov 3, 2025 | 29.17 |
| Oct 31, 2025 | 29.35 |
| Oct 30, 2025 | 28.86 |
| Oct 29, 2025 | 29.19 |
| Oct 28, 2025 | 29.57 |
| Oct 27, 2025 | 29.83 |
| Oct 24, 2025 | 29.63 |
| Oct 23, 2025 | 29.03 |
| Oct 22, 2025 | 28.80 |
| Oct 21, 2025 | 29.13 |
| Oct 20, 2025 | 28.92 |
| Oct 17, 2025 | 28.92 |
| Oct 16, 2025 | 28.79 |
| Oct 15, 2025 | 29.21 |
| Oct 14, 2025 | 29.61 |
| Oct 13, 2025 | 28.94 |
| Oct 10, 2025 | 28.55 |
| Oct 9, 2025 | 28.96 |
| Oct 8, 2025 | 29.02 |
| Oct 7, 2025 | 28.63 |
| Oct 6, 2025 | 29.10 |
| Oct 3, 2025 | 29.57 |
| Oct 2, 2025 | 29.88 |
| Oct 1, 2025 | 29.54 |
| Sep 30, 2025 | 29.56 |
| Sep 29, 2025 | 34.27 |
| Sep 26, 2025 | 33.99 |
| Sep 25, 2025 | 33.40 |
| Sep 24, 2025 | 33.66 |
| Sep 23, 2025 | 34.12 |
| Sep 22, 2025 | 34.31 |
| Sep 19, 2025 | 33.81 |
| Sep 18, 2025 | 33.61 |
| Sep 17, 2025 | 33.24 |
| Sep 16, 2025 | 33.64 |
| Sep 15, 2025 | 33.85 |
| Sep 12, 2025 | 33.90 |
| Sep 11, 2025 | 34.23 |
| Sep 10, 2025 | 33.24 |
| Sep 9, 2025 | 33.08 |
| Sep 8, 2025 | 33.49 |
| Sep 5, 2025 | 33.58 |
| Sep 4, 2025 | 33.35 |
| Sep 3, 2025 | 33.44 |
| Sep 2, 2025 | 33.25 |
| Aug 29, 2025 | 33.77 |
| Aug 28, 2025 | 33.84 |
| Aug 27, 2025 | 33.85 |
| Aug 26, 2025 | 34.17 |
| Aug 25, 2025 | 33.65 |
| Aug 22, 2025 | 33.88 |
| Aug 21, 2025 | 33.08 |
| Aug 20, 2025 | 33.09 |
| Aug 19, 2025 | 33.61 |
| Aug 18, 2025 | 33.33 |
| Aug 15, 2025 | 33.11 |
| Aug 14, 2025 | 33.39 |
| Aug 13, 2025 | 33.98 |
| Aug 12, 2025 | 33.48 |
| Aug 11, 2025 | 32.06 |
| Aug 8, 2025 | 32.64 |
| Aug 7, 2025 | 31.90 |
| Aug 6, 2025 | 29.02 |
| Aug 5, 2025 | 29.13 |
| Aug 4, 2025 | 29.21 |
| Aug 1, 2025 | 28.29 |
| Jul 31, 2025 | 28.36 |
| Jul 30, 2025 | 28.69 |
| Jul 29, 2025 | 28.91 |
| Jul 28, 2025 | 29.31 |
| Jul 25, 2025 | 29.78 |
| Jul 24, 2025 | 28.89 |
| Jul 23, 2025 | 28.78 |
| Jul 22, 2025 | 28.39 |
| Jul 21, 2025 | 27.99 |
| Jul 18, 2025 | 27.93 |
| Jul 17, 2025 | 27.58 |
| Jul 16, 2025 | 27.56 |
| Jul 15, 2025 | 27.97 |
| Jul 14, 2025 | 28.17 |
| Jul 11, 2025 | 28.29 |
| Jul 10, 2025 | 28.49 |
| Jul 9, 2025 | 28.67 |
| Jul 8, 2025 | 28.11 |
| Jul 7, 2025 | 28.01 |
| Jul 3, 2025 | 28.20 |
| Jul 2, 2025 | 28.05 |
| Jul 1, 2025 | 27.69 |
| Jun 30, 2025 | 27.23 |
| Jun 27, 2025 | 25.36 |
| Jun 26, 2025 | 24.65 |
| Jun 25, 2025 | 24.53 |
| Jun 24, 2025 | 25.36 |
| Jun 23, 2025 | 24.90 |
| Jun 20, 2025 | 24.38 |
| Jun 18, 2025 | 24.63 |
| Jun 17, 2025 | 24.86 |
| Jun 16, 2025 | 25.06 |
| Jun 13, 2025 | 24.93 |
| Jun 12, 2025 | 25.68 |
| Jun 11, 2025 | 25.23 |
| Jun 10, 2025 | 25.76 |
| Jun 9, 2025 | 25.84 |
| Jun 6, 2025 | 25.66 |
| Jun 5, 2025 | 25.73 |
| Jun 4, 2025 | 25.17 |
| Jun 3, 2025 | 25.24 |
| Jun 2, 2025 | 25.20 |
| May 30, 2025 | 25.25 |
| May 29, 2025 | 25.49 |
| May 28, 2025 | 25.49 |
| May 27, 2025 | 26.43 |
| May 23, 2025 | 26.11 |
| May 22, 2025 | 26.42 |
| May 21, 2025 | 26.39 |
| May 20, 2025 | 26.87 |
| May 19, 2025 | 27.43 |
| May 16, 2025 | 27.52 |
| May 15, 2025 | 27.20 |
| May 14, 2025 | 27.09 |
| May 13, 2025 | 27.29 |
| May 12, 2025 | 27.46 |
| May 9, 2025 | 26.25 |
| May 8, 2025 | 26.06 |
| May 7, 2025 | 25.45 |
| May 6, 2025 | 26.07 |
| May 5, 2025 | 27.32 |
| May 2, 2025 | 27.39 |
| May 1, 2025 | 26.74 |
| Apr 30, 2025 | 26.49 |
| Apr 29, 2025 | 25.92 |
| Apr 28, 2025 | 25.80 |
| Apr 25, 2025 | 25.63 |
| Apr 24, 2025 | 25.31 |
| Apr 23, 2025 | 24.28 |
| Apr 22, 2025 | 23.67 |
| Apr 21, 2025 | 22.79 |
| Apr 17, 2025 | 23.39 |
| Apr 16, 2025 | 23.47 |
| Apr 15, 2025 | 23.74 |
| Apr 14, 2025 | 23.69 |
| Apr 11, 2025 | 23.39 |
| Apr 10, 2025 | 22.95 |
| Apr 9, 2025 | 24.63 |
| Apr 8, 2025 | 22.11 |
| Apr 7, 2025 | 22.36 |
| Apr 4, 2025 | 22.26 |
| Apr 3, 2025 | 23.85 |
| Apr 2, 2025 | 25.10 |
| Apr 1, 2025 | 24.58 |
| Mar 31, 2025 | 24.33 |
| Mar 28, 2025 | 23.58 |
| Mar 27, 2025 | 24.71 |
| Mar 26, 2025 | 25.41 |
| Mar 25, 2025 | 26.55 |
| Mar 24, 2025 | 26.41 |
| Mar 21, 2025 | 25.42 |
| Mar 20, 2025 | 26.26 |
| Mar 19, 2025 | 26.59 |
| Mar 18, 2025 | 25.85 |
| Mar 17, 2025 | 26.18 |
| Mar 14, 2025 | 26.10 |
| Mar 13, 2025 | 25.41 |
| Mar 12, 2025 | 26.48 |
| Mar 11, 2025 | 25.42 |
| Mar 10, 2025 | 25.18 |
| Mar 7, 2025 | 26.24 |
| Mar 6, 2025 | 26.60 |
| Mar 5, 2025 | 27.72 |
| Mar 4, 2025 | 25.90 |
| Mar 3, 2025 | 26.93 |
| Feb 28, 2025 | 27.66 |
| Feb 27, 2025 | 27.37 |
| Feb 26, 2025 | 27.60 |
| Feb 25, 2025 | 27.02 |
| Feb 24, 2025 | 27.04 |
| Feb 21, 2025 | 27.04 |
| Feb 20, 2025 | 27.67 |
| Feb 19, 2025 | 28.67 |
| Feb 18, 2025 | 29.92 |
| Feb 14, 2025 | 29.29 |
| Feb 13, 2025 | 28.78 |
| Feb 12, 2025 | 28.14 |
| Feb 11, 2025 | 27.79 |
| Feb 10, 2025 | 27.53 |
| Feb 7, 2025 | 27.89 |
| Feb 6, 2025 | 28.41 |
| Feb 5, 2025 | 27.27 |
| Feb 4, 2025 | 26.55 |
| Feb 3, 2025 | 26.19 |
| Jan 31, 2025 | 26.67 |
| Jan 30, 2025 | 26.88 |
| Jan 29, 2025 | 26.68 |
| Jan 28, 2025 | 26.52 |
| Jan 27, 2025 | 26.67 |
| Jan 24, 2025 | 27.30 |
| Jan 23, 2025 | 27.09 |
| Jan 22, 2025 | 27.03 |
| Jan 21, 2025 | 26.74 |
| Jan 17, 2025 | 26.30 |
| Jan 16, 2025 | 25.69 |
| Jan 15, 2025 | 25.74 |
| Jan 14, 2025 | 24.87 |
| Jan 13, 2025 | 24.55 |
| Jan 10, 2025 | 24.61 |
| Jan 8, 2025 | 24.82 |
| Jan 7, 2025 | 24.76 |
| Jan 6, 2025 | 25.13 |
| Jan 3, 2025 | 25.03 |
| Jan 2, 2025 | 24.88 |
| Dec 31, 2024 | 24.82 |
| Dec 30, 2024 | 25.31 |
| Dec 27, 2024 | 25.63 |
| Dec 26, 2024 | 25.93 |
| Dec 24, 2024 | 25.96 |
| Dec 23, 2024 | 25.81 |
| Dec 20, 2024 | 25.64 |
| Dec 19, 2024 | 25.48 |
| Dec 18, 2024 | 25.66 |
| Dec 17, 2024 | 26.66 |
| Dec 16, 2024 | 26.94 |
| Dec 13, 2024 | 26.86 |
| Dec 12, 2024 | 27.04 |
| Dec 11, 2024 | 27.06 |
| Dec 10, 2024 | 27.12 |
| Dec 9, 2024 | 27.47 |
| Dec 6, 2024 | 28.30 |
| Dec 5, 2024 | 28.25 |
| Dec 4, 2024 | 28.40 |
| Dec 3, 2024 | 28.15 |
| Dec 2, 2024 | 28.14 |
| Nov 29, 2024 | 28.09 |
| Nov 27, 2024 | 28.00 |
| Nov 26, 2024 | 28.26 |
| Nov 25, 2024 | 28.24 |
| Nov 22, 2024 | 27.84 |
| Nov 21, 2024 | 27.59 |
| Nov 20, 2024 | 27.50 |
| Nov 19, 2024 | 27.39 |
| Nov 18, 2024 | 27.35 |
| Nov 15, 2024 | 26.96 |
| Nov 14, 2024 | 27.41 |
| Nov 13, 2024 | 27.21 |
| Nov 12, 2024 | 27.49 |
| Nov 11, 2024 | 28.09 |
| Nov 8, 2024 | 27.64 |
| Nov 7, 2024 | 27.63 |
| Nov 6, 2024 | 27.44 |
| Nov 5, 2024 | 26.57 |
| Nov 4, 2024 | 25.87 |
| Nov 1, 2024 | 26.26 |
| Oct 31, 2024 | 26.15 |
| Oct 30, 2024 | 26.30 |
| Oct 29, 2024 | 25.93 |
| Oct 28, 2024 | 25.86 |
| Oct 25, 2024 | 25.29 |
| Oct 24, 2024 | 25.07 |
| Oct 23, 2024 | 24.85 |
| Oct 22, 2024 | 25.13 |
| Oct 21, 2024 | 25.24 |
| Oct 18, 2024 | 25.60 |
| Oct 17, 2024 | 25.65 |
| Oct 16, 2024 | 25.42 |
| Oct 15, 2024 | 25.45 |
| Oct 14, 2024 | 25.26 |
| Oct 11, 2024 | 25.09 |
| Oct 10, 2024 | 24.75 |
| Oct 9, 2024 | 24.63 |
| Oct 8, 2024 | 24.39 |
| Oct 7, 2024 | 24.25 |
| Oct 4, 2024 | 24.36 |
| Oct 3, 2024 | 24.23 |
| Oct 2, 2024 | 24.48 |
| Oct 1, 2024 | 24.85 |
| Sep 30, 2024 | 25.39 |
| Sep 27, 2024 | 22.56 |
| Sep 26, 2024 | 22.75 |
| Sep 25, 2024 | 22.41 |
| Sep 24, 2024 | 22.30 |
| Sep 23, 2024 | 22.42 |
| Sep 20, 2024 | 22.66 |
| Sep 19, 2024 | 22.62 |
| Sep 18, 2024 | 21.92 |
| Sep 17, 2024 | 21.73 |
| Sep 16, 2024 | 21.70 |
| Sep 13, 2024 | 21.27 |
| Sep 12, 2024 | 21.05 |
| Sep 11, 2024 | 20.69 |
| Sep 10, 2024 | 20.78 |
| Sep 9, 2024 | 20.44 |
| Sep 6, 2024 | 20.71 |
| Sep 5, 2024 | 20.48 |
| Sep 4, 2024 | 20.67 |
| Sep 3, 2024 | 21.42 |
| Aug 30, 2024 | 22.11 |
| Aug 29, 2024 | 21.48 |
| Aug 28, 2024 | 21.32 |
| Aug 27, 2024 | 21.43 |
| Aug 26, 2024 | 21.93 |
| Aug 23, 2024 | 21.96 |
| Aug 22, 2024 | 21.43 |
| Aug 21, 2024 | 21.24 |
| Aug 20, 2024 | 20.70 |
| Aug 19, 2024 | 20.62 |
| Aug 16, 2024 | 20.41 |
| Aug 15, 2024 | 20.78 |
| Aug 14, 2024 | 20.19 |
| Aug 13, 2024 | 20.22 |
| Aug 12, 2024 | 19.82 |
| Aug 9, 2024 | 19.94 |
| Aug 8, 2024 | 19.73 |
| Aug 7, 2024 | 18.32 |
| Aug 6, 2024 | 18.91 |
| Aug 5, 2024 | 18.59 |
| Aug 2, 2024 | 19.09 |
| Aug 1, 2024 | 19.80 |
| Jul 31, 2024 | 20.80 |
| Jul 30, 2024 | 20.38 |
| Jul 29, 2024 | 20.00 |
| Jul 26, 2024 | 19.73 |
| Jul 25, 2024 | 19.21 |
| Jul 24, 2024 | 19.24 |
| Jul 23, 2024 | 19.91 |
| Jul 22, 2024 | 19.83 |
| Jul 19, 2024 | 19.29 |
| Jul 18, 2024 | 19.23 |
| Jul 17, 2024 | 19.53 |
| Jul 16, 2024 | 20.00 |
| Jul 15, 2024 | 19.22 |
| Jul 12, 2024 | 19.18 |
| Jul 11, 2024 | 19.23 |
| Jul 10, 2024 | 18.57 |
| Jul 9, 2024 | 18.27 |
| Jul 8, 2024 | 17.84 |
| Jul 5, 2024 | 17.69 |
| Jul 3, 2024 | 17.61 |
| Jul 2, 2024 | 17.27 |
| Jul 1, 2024 | 17.51 |
| Jun 28, 2024 | 16.28 |
| Jun 27, 2024 | 16.17 |
| Jun 26, 2024 | 15.76 |
| Jun 25, 2024 | 15.84 |
| Jun 24, 2024 | 16.08 |
| Jun 21, 2024 | 16.46 |
| Jun 20, 2024 | 16.51 |
| Jun 18, 2024 | 16.95 |
| Jun 17, 2024 | 17.14 |
| Jun 14, 2024 | 16.64 |
| Jun 13, 2024 | 17.25 |
| Jun 12, 2024 | 17.36 |
| Jun 11, 2024 | 17.02 |
| Jun 10, 2024 | 17.30 |
| Jun 7, 2024 | 16.93 |
| Jun 6, 2024 | 16.83 |
| Jun 5, 2024 | 17.07 |
| Jun 4, 2024 | 16.72 |
| Jun 3, 2024 | 17.20 |
| May 31, 2024 | 17.84 |
| May 30, 2024 | 17.43 |
| May 29, 2024 | 17.00 |
| May 28, 2024 | 17.26 |
| May 24, 2024 | 17.88 |
| May 23, 2024 | 17.53 |
| May 22, 2024 | 17.49 |
| May 21, 2024 | 17.69 |
| May 20, 2024 | 17.86 |
| May 17, 2024 | 17.88 |
| May 16, 2024 | 18.10 |
| May 15, 2024 | 18.73 |
| May 14, 2024 | 18.02 |
| May 13, 2024 | 17.92 |
| May 10, 2024 | 18.30 |
| May 9, 2024 | 17.51 |
| May 8, 2024 | 17.38 |
| May 7, 2024 | 17.65 |
| May 6, 2024 | 17.92 |
| May 3, 2024 | 17.54 |
| May 2, 2024 | 17.33 |
| May 1, 2024 | 16.78 |
| Apr 30, 2024 | 16.84 |
| Apr 29, 2024 | 17.17 |
| Apr 26, 2024 | 17.10 |
| Apr 25, 2024 | 16.79 |
| Apr 24, 2024 | 16.89 |
| Apr 23, 2024 | 17.16 |
| Apr 22, 2024 | 16.88 |
| Apr 19, 2024 | 16.75 |
| Apr 18, 2024 | 16.78 |
| Apr 17, 2024 | 17.09 |
| Apr 16, 2024 | 17.24 |
| Apr 15, 2024 | 17.51 |
| Apr 12, 2024 | 18.00 |
| Apr 11, 2024 | 18.23 |
| Apr 10, 2024 | 18.23 |
| Apr 9, 2024 | 18.35 |
| Apr 8, 2024 | 18.75 |
| Apr 5, 2024 | 18.91 |
| Apr 4, 2024 | 18.46 |
| Apr 3, 2024 | 18.70 |
| Apr 2, 2024 | 18.45 |
| Apr 1, 2024 | 18.55 |
| Mar 28, 2024 | 17.64 |
| Mar 27, 2024 | 17.58 |
| Mar 26, 2024 | 17.85 |
| Mar 25, 2024 | 17.79 |
| Mar 22, 2024 | 17.65 |
| Mar 21, 2024 | 17.52 |
| Mar 20, 2024 | 17.59 |
| Mar 19, 2024 | 17.31 |
| Mar 18, 2024 | 17.19 |
| Mar 15, 2024 | 16.99 |
| Mar 14, 2024 | 17.25 |
| Mar 13, 2024 | 17.29 |
| Mar 12, 2024 | 17.10 |
| Mar 11, 2024 | 16.74 |
| Mar 8, 2024 | 16.48 |
| Mar 7, 2024 | 16.80 |
| Mar 6, 2024 | 16.80 |
| Mar 5, 2024 | 16.59 |
| Mar 4, 2024 | 17.02 |
| Mar 1, 2024 | 17.03 |
| Feb 29, 2024 | 17.20 |
| Feb 28, 2024 | 16.07 |
| Feb 27, 2024 | 15.85 |
| Feb 26, 2024 | 16.09 |
| Feb 23, 2024 | 16.02 |
| Feb 22, 2024 | 15.81 |
| Feb 21, 2024 | 15.70 |
| Feb 20, 2024 | 15.67 |
| Feb 16, 2024 | 15.67 |
| Feb 15, 2024 | 15.35 |
| Feb 14, 2024 | 15.03 |
| Feb 13, 2024 | 14.51 |
| Feb 12, 2024 | 14.83 |
| Feb 9, 2024 | 14.82 |
| Feb 8, 2024 | 15.01 |
| Feb 7, 2024 | 15.02 |
| Feb 6, 2024 | 14.72 |
| Feb 5, 2024 | 14.55 |
| Feb 2, 2024 | 14.69 |
| Feb 1, 2024 | 14.68 |
| Jan 31, 2024 | 14.36 |
| Jan 30, 2024 | 14.44 |
| Jan 29, 2024 | 14.12 |
| Jan 26, 2024 | 13.95 |
| Jan 25, 2024 | 14.16 |
| Jan 24, 2024 | 13.76 |
| Jan 23, 2024 | 13.80 |
| Jan 22, 2024 | 14.02 |
| Jan 19, 2024 | 13.93 |
| Jan 18, 2024 | 13.79 |
| Jan 17, 2024 | 13.51 |
| Jan 16, 2024 | 13.34 |
| Jan 12, 2024 | 13.66 |
| Jan 11, 2024 | 13.67 |
| Jan 10, 2024 | 13.80 |
| Jan 9, 2024 | 13.75 |
| Jan 8, 2024 | 13.71 |
| Jan 5, 2024 | 13.25 |
| Jan 4, 2024 | 13.10 |
| Jan 3, 2024 | 13.13 |
| Jan 2, 2024 | 13.57 |
| Dec 29, 2023 | 31.20 |
| Dec 28, 2023 | 31.08 |
| Dec 27, 2023 | 31.13 |
| Dec 26, 2023 | 31.05 |
| Dec 22, 2023 | 30.75 |
| Dec 21, 2023 | 30.76 |
| Dec 20, 2023 | 30.14 |
| Dec 19, 2023 | 30.75 |
| Dec 18, 2023 | 29.99 |
| Dec 15, 2023 | 30.05 |
| Dec 14, 2023 | 30.23 |
| Dec 13, 2023 | 30.17 |
| Dec 12, 2023 | 29.41 |
| Dec 11, 2023 | 29.26 |
| Dec 8, 2023 | 29.07 |
| Dec 7, 2023 | 28.58 |
| Dec 6, 2023 | 28.05 |
| Dec 5, 2023 | 28.12 |
| Dec 4, 2023 | 28.06 |
| Dec 1, 2023 | 28.83 |
| Nov 30, 2023 | 27.95 |
| Nov 29, 2023 | 27.84 |
| Nov 28, 2023 | 27.41 |
| Nov 27, 2023 | 27.56 |
| Nov 24, 2023 | 27.45 |
| Nov 22, 2023 | 27.18 |
| Nov 21, 2023 | 27.13 |
| Nov 20, 2023 | 25.92 |
| Nov 17, 2023 | 26.67 |
| Nov 16, 2023 | 26.15 |
| Nov 15, 2023 | 26.11 |
| Nov 14, 2023 | 26.63 |
| Nov 13, 2023 | 26.41 |
| Nov 10, 2023 | 26.49 |
| Nov 9, 2023 | 25.75 |
| Nov 8, 2023 | 26.01 |
| Nov 7, 2023 | 25.61 |
| Nov 6, 2023 | 25.39 |
| Nov 3, 2023 | 24.98 |
| Nov 2, 2023 | 24.92 |
| Nov 1, 2023 | 24.91 |
| Oct 31, 2023 | 23.31 |
| Oct 30, 2023 | 23.27 |
| Oct 27, 2023 | 22.69 |
| Oct 26, 2023 | 22.66 |
| Oct 25, 2023 | 23.27 |
| Oct 24, 2023 | 23.75 |
| Oct 23, 2023 | 23.93 |
| Oct 20, 2023 | 24.03 |
| Oct 19, 2023 | 23.81 |
| Oct 18, 2023 | 24.29 |
| Oct 17, 2023 | 25.54 |
| Oct 16, 2023 | 25.85 |
| Oct 13, 2023 | 25.31 |
| Oct 12, 2023 | 25.61 |
| Oct 11, 2023 | 26.17 |
| Oct 10, 2023 | 25.30 |
| Oct 9, 2023 | 24.96 |
| Oct 6, 2023 | 24.83 |
| Oct 5, 2023 | 24.21 |
| Oct 4, 2023 | 23.77 |
| Oct 3, 2023 | 23.23 |
| Oct 2, 2023 | 23.55 |
| Sep 29, 2023 | 65.45 |
| Sep 28, 2023 | 67.73 |
| Sep 27, 2023 | 68.08 |
| Sep 26, 2023 | 67.15 |
| Sep 25, 2023 | 68.00 |
| Sep 21, 2023 | 63.61 |
| Sep 14, 2023 | 64.30 |
| Sep 12, 2023 | 64.01 |
| Sep 11, 2023 | 65.12 |
| Sep 5, 2023 | 67.69 |
| Aug 31, 2023 | 68.22 |
| Aug 23, 2023 | 68.79 |
| Aug 21, 2023 | 67.76 |
| Aug 15, 2023 | 69.22 |
| Aug 10, 2023 | 69.60 |
| Aug 7, 2023 | 72.95 |
| Jul 27, 2023 | 71.54 |
| Jul 25, 2023 | 71.88 |
| Jul 21, 2023 | 71.40 |
| Jul 14, 2023 | 70.29 |
| Jul 13, 2023 | 70.20 |
| Jul 12, 2023 | 67.45 |
| Jul 11, 2023 | 64.51 |
| Jul 10, 2023 | 63.81 |
| Jul 7, 2023 | 64.16 |
| Jul 6, 2023 | 63.77 |
| Jul 5, 2023 | 65.01 |
| Jun 29, 2023 | -36.11 |
| Jun 28, 2023 | -35.67 |
| Jun 27, 2023 | -35.67 |
| Jun 26, 2023 | -34.78 |
| Jun 22, 2023 | -34.68 |
| Jun 20, 2023 | -34.47 |
| Jun 16, 2023 | -34.38 |
| Jun 15, 2023 | -34.00 |
| Jun 13, 2023 | -31.59 |
| Jun 8, 2023 | -31.96 |
| May 30, 2023 | -31.56 |
| May 26, 2023 | -31.13 |
| May 16, 2023 | -31.64 |
| May 12, 2023 | -31.22 |
| May 11, 2023 | -32.19 |
| May 10, 2023 | -32.04 |
| May 8, 2023 | -31.33 |
| May 3, 2023 | -30.62 |
| Apr 27, 2023 | -30.56 |
| Apr 26, 2023 | -31.11 |
| Apr 14, 2023 | -31.27 |
| Apr 13, 2023 | -31.96 |
| Apr 12, 2023 | -30.80 |
| Apr 11, 2023 | -30.41 |
| Apr 6, 2023 | -31.59 |
| Apr 4, 2023 | -32.16 |
| Mar 30, 2023 | 13.92 |
| Mar 27, 2023 | 13.55 |
| Mar 23, 2023 | 13.58 |
| Mar 22, 2023 | 14.02 |
| Mar 21, 2023 | 14.12 |
| Mar 20, 2023 | 13.85 |
| Mar 8, 2023 | 14.35 |
| Mar 7, 2023 | 14.28 |
| Feb 27, 2023 | 13.05 |
| Feb 17, 2023 | 12.96 |
| Jan 30, 2023 | 12.55 |
| Jan 20, 2023 | 12.08 |
| Jan 19, 2023 | 12.12 |
| Jan 18, 2023 | 12.35 |
| Jan 12, 2023 | 12.09 |
| Jan 6, 2023 | 10.38 |
| Jan 3, 2023 | 11.41 |
| Jun 24, 2022 | 8.43 |
| Jun 22, 2022 | 8.43 |
| Jun 14, 2022 | 8.91 |
| Jun 13, 2022 | 8.91 |
| Jun 10, 2022 | 10.29 |
| Jun 9, 2022 | 10.43 |
| Jun 1, 2022 | 10.68 |
| May 26, 2022 | 10.85 |
| May 25, 2022 | 10.85 |
| May 24, 2022 | 10.55 |
| May 23, 2022 | 10.37 |
| May 20, 2022 | 10.45 |
| May 17, 2022 | 10.45 |
| May 12, 2022 | 10.24 |
| May 11, 2022 | 10.01 |
| Apr 29, 2022 | 10.61 |
| Apr 26, 2022 | 10.65 |
| Apr 20, 2022 | 11.44 |
| Apr 19, 2022 | 10.23 |
| Apr 11, 2022 | 10.11 |
| Apr 5, 2022 | 10.51 |
| Mar 23, 2022 | 11.43 |
| Mar 21, 2022 | 11.87 |
| Mar 17, 2022 | 11.89 |
| Mar 15, 2022 | 11.57 |
| Mar 8, 2022 | 10.19 |
| Mar 4, 2022 | 10.77 |
| Mar 3, 2022 | 11.39 |
| Mar 1, 2022 | 12.54 |
| Feb 28, 2022 | 12.30 |
| Feb 25, 2022 | 11.97 |
| Feb 23, 2022 | 13.18 |
| Feb 22, 2022 | 13.18 |
| Feb 15, 2022 | 13.56 |
| Feb 8, 2022 | 13.83 |
| Feb 7, 2022 | 14.88 |
| Jan 27, 2022 | 13.30 |
| Jan 26, 2022 | 12.83 |
| Jan 21, 2022 | 14.46 |
| Jan 20, 2022 | 14.44 |
| Jan 4, 2022 | 15.18 |
| Jan 3, 2022 | 14.83 |
| Dec 29, 2021 | 287.79 |
| Dec 28, 2021 | 276.17 |
| Dec 27, 2021 | 273.26 |
| Dec 23, 2021 | 276.87 |
| Dec 16, 2021 | 263.57 |
| Dec 9, 2021 | 256.09 |
| Dec 2, 2021 | 259.61 |
| Nov 24, 2021 | 268.11 |
| Nov 23, 2021 | 262.69 |
| Nov 17, 2021 | 257.79 |
| Nov 15, 2021 | 260.14 |
| Nov 9, 2021 | 262.18 |
| Nov 3, 2021 | 258.29 |
| Nov 2, 2021 | 253.89 |
| Oct 20, 2021 | 245.24 |
| Oct 19, 2021 | 237.12 |
| Oct 15, 2021 | 234.52 |
| Oct 14, 2021 | 237.86 |
| Oct 11, 2021 | 233.20 |
| Oct 7, 2021 | 233.20 |
| Oct 5, 2021 | 228.35 |
| Sep 29, 2021 | 239.32 |
| Sep 28, 2021 | 258.29 |
| Sep 27, 2021 | 258.29 |
| Sep 24, 2021 | 260.05 |
| Sep 23, 2021 | 266.99 |
| Sep 22, 2021 | 260.05 |
| Sep 21, 2021 | 260.54 |
| Sep 20, 2021 | 251.25 |
| Sep 17, 2021 | 268.52 |
| Sep 15, 2021 | 270.53 |
| Sep 13, 2021 | 271.50 |
| Sep 8, 2021 | 281.63 |
| Sep 7, 2021 | 281.63 |
| Aug 31, 2021 | 285.68 |
| Aug 26, 2021 | 281.63 |
| Aug 24, 2021 | 273.31 |
| Aug 23, 2021 | 281.27 |
| Aug 12, 2021 | 292.37 |
| Aug 9, 2021 | 264.46 |
| Aug 5, 2021 | 265.19 |
| Jul 29, 2021 | 263.46 |
| Jul 26, 2021 | 251.78 |
| Jul 23, 2021 | 252.13 |
| Jul 19, 2021 | 232.58 |
| Jul 2, 2021 | 267.10 |
| Jul 1, 2021 | 269.30 |
| Jun 25, 2021 | 939.46 |
| Jun 24, 2021 | 915.83 |
| Jun 21, 2021 | 901.26 |
| Jun 18, 2021 | 942.78 |
| Jun 7, 2021 | 920.25 |
| Jun 4, 2021 | 997.76 |
| May 27, 2021 | 958.90 |
| May 24, 2021 | 918.04 |
| May 19, 2021 | 902.30 |
| May 14, 2021 | 899.27 |
| May 11, 2021 | 910.75 |
| May 10, 2021 | 920.25 |
| May 7, 2021 | 907.88 |
| May 6, 2021 | 899.27 |
| May 5, 2021 | 892.87 |
| Apr 27, 2021 | 843.84 |
| Apr 23, 2021 | 836.66 |
| Apr 21, 2021 | 846.05 |
| Apr 19, 2021 | 846.05 |
| Apr 15, 2021 | 845.83 |
| Apr 14, 2021 | 843.62 |
| Apr 13, 2021 | 855.10 |
| Apr 12, 2021 | 855.99 |
| Apr 8, 2021 | 841.19 |
| Mar 23, 2021 | 761.47 |
| Mar 19, 2021 | 824.85 |
| Mar 17, 2021 | 822.86 |
| Mar 15, 2021 | 861.51 |
| Mar 12, 2021 | 871.34 |
| Mar 11, 2021 | 854.22 |
| Mar 10, 2021 | 839.43 |
| Mar 9, 2021 | 834.99 |
| Mar 4, 2021 | 820.88 |
| Mar 1, 2021 | 770.64 |
| Feb 25, 2021 | 764.56 |
| Feb 23, 2021 | 759.11 |
| Feb 22, 2021 | 771.19 |
| Feb 19, 2021 | 766.02 |
| Feb 17, 2021 | 751.31 |
| Feb 16, 2021 | 778.48 |
| Feb 11, 2021 | 769.58 |
| Jan 29, 2021 | 694.78 |
| Jan 27, 2021 | 713.22 |
| Jan 26, 2021 | 748.66 |
| Jan 25, 2021 | 735.81 |
| Jan 21, 2021 | 774.50 |
| Jan 20, 2021 | 778.03 |
| Jan 19, 2021 | 776.49 |
| Jan 15, 2021 | 764.19 |
| Jan 8, 2021 | 829.38 |
| Jan 7, 2021 | 839.43 |
| Jan 6, 2021 | 803.10 |
| Jan 5, 2021 | 738.99 |
| Jan 4, 2021 | 729.72 |
| Dec 30, 2020 | -0.43 |
| Dec 29, 2020 | 0.21 |
| Dec 24, 2020 | 0.54 |
| Dec 23, 2020 | 0.56 |
| Dec 14, 2020 | 2.83 |
| Dec 10, 2020 | 2.59 |
| Dec 8, 2020 | 1.82 |
| Dec 7, 2020 | 1.95 |
| Dec 4, 2020 | 1.61 |
| Dec 3, 2020 | 1.68 |
| Dec 2, 2020 | 2.30 |
| Dec 1, 2020 | 2.55 |
| Nov 25, 2020 | 0.50 |
| Nov 24, 2020 | 0.84 |
| Nov 19, 2020 | 2.97 |
| Nov 17, 2020 | 2.46 |
| Nov 16, 2020 | 2.29 |
| Nov 13, 2020 | 3.12 |
| Nov 12, 2020 | 2.78 |
| Nov 11, 2020 | 2.52 |
| Nov 10, 2020 | 2.56 |
| Nov 9, 2020 | 2.88 |
| Nov 5, 2020 | 4.69 |
| Nov 4, 2020 | 4.72 |
| Oct 30, 2020 | 6.50 |
| Oct 27, 2020 | 6.22 |
| Oct 23, 2020 | 5.39 |
| Oct 14, 2020 | 3.62 |
| Oct 8, 2020 | 2.68 |
| Oct 7, 2020 | 3.56 |
| Oct 5, 2020 | 5.13 |
| Oct 1, 2020 | 5.44 |
| Sep 28, 2020 | 4.83 |
| Sep 24, 2020 | 6.75 |
| Sep 18, 2020 | 4.44 |
| Sep 16, 2020 | 3.20 |
| Sep 11, 2020 | 4.39 |
| Sep 10, 2020 | 5.09 |
| Sep 4, 2020 | 5.09 |
| Aug 27, 2020 | 4.37 |
| Aug 25, 2020 | 3.99 |
| Aug 24, 2020 | 2.77 |
| Aug 20, 2020 | 3.21 |
| Aug 19, 2020 | 2.86 |
| Aug 17, 2020 | 2.81 |
| Aug 14, 2020 | 3.26 |
| Aug 11, 2020 | 2.51 |
| Aug 10, 2020 | 3.66 |
| Aug 5, 2020 | 3.56 |
| Aug 3, 2020 | 4.86 |
| Jul 30, 2020 | 4.81 |
| Jul 27, 2020 | 3.85 |
| Jul 23, 2020 | 3.64 |
| Jul 21, 2020 | 2.99 |
| Jul 20, 2020 | 3.78 |
| Jul 16, 2020 | 4.30 |
| Jul 15, 2020 | 4.26 |
| Jul 14, 2020 | 4.52 |
| Jul 13, 2020 | 5.57 |
| Jul 6, 2020 | 5.92 |
| Jul 2, 2020 | 6.40 |
| Jun 26, 2020 | -68.52 |
| Jun 25, 2020 | -67.22 |
| Jun 19, 2020 | -71.65 |
| Jun 16, 2020 | -74.54 |
| Jun 15, 2020 | -68.98 |
| Jun 11, 2020 | -66.99 |
| Jun 9, 2020 | -72.34 |
| Jun 8, 2020 | -72.39 |
| Jun 5, 2020 | -76.05 |
| Jun 4, 2020 | -74.70 |
| Jun 3, 2020 | -71.99 |
| Jun 2, 2020 | -68.52 |
| May 29, 2020 | -65.63 |
| May 28, 2020 | -64.70 |
| May 22, 2020 | -61.78 |
| May 21, 2020 | -58.17 |
| May 20, 2020 | -59.44 |
| May 18, 2020 | -58.90 |
| May 15, 2020 | -52.86 |
| May 13, 2020 | -53.21 |
| May 12, 2020 | -57.71 |
| May 6, 2020 | -55.25 |
| Apr 30, 2020 | -59.02 |
| Apr 29, 2020 | -63.58 |
| Apr 27, 2020 | -58.88 |
| Apr 23, 2020 | -54.06 |
| Apr 22, 2020 | -54.25 |
| Apr 21, 2020 | -50.06 |
| Apr 16, 2020 | -53.31 |
| Apr 14, 2020 | -55.96 |
| Apr 9, 2020 | -58.28 |
| Apr 7, 2020 | -54.73 |
| Apr 6, 2020 | -55.55 |
| Apr 3, 2020 | -51.77 |
| Apr 2, 2020 | -51.45 |
| Mar 30, 2020 | -48.09 |
| Mar 27, 2020 | -50.20 |
| Mar 26, 2020 | -51.24 |
| Mar 24, 2020 | -40.33 |
| Mar 23, 2020 | -39.36 |
| Mar 19, 2020 | -34.12 |
| Mar 18, 2020 | -32.38 |
| Mar 17, 2020 | -43.01 |
| Mar 16, 2020 | -46.10 |
| Mar 13, 2020 | -47.00 |
| Mar 12, 2020 | -52.75 |
| Mar 11, 2020 | -59.65 |
| Mar 9, 2020 | -63.08 |
| Mar 6, 2020 | -67.62 |
| Mar 5, 2020 | -74.42 |
| Mar 4, 2020 | -74.30 |
| Mar 3, 2020 | -69.38 |
| Mar 2, 2020 | -69.12 |
| Feb 28, 2020 | -68.29 |
| Feb 27, 2020 | -69.42 |
| Feb 25, 2020 | -70.51 |
| Feb 24, 2020 | -72.92 |
| Feb 21, 2020 | -78.03 |
| Feb 20, 2020 | -76.74 |
| Feb 13, 2020 | -80.71 |
| Feb 11, 2020 | -80.29 |
| Feb 10, 2020 | -79.77 |
| Feb 6, 2020 | -79.72 |
| Feb 4, 2020 | -79.36 |
| Jan 29, 2020 | -79.32 |
| Jan 28, 2020 | -78.09 |
| Jan 27, 2020 | -77.90 |
| Jan 23, 2020 | -78.00 |
| Jan 21, 2020 | -79.87 |
| Jan 17, 2020 | -79.06 |
| Jan 16, 2020 | -78.90 |
| Jan 15, 2020 | -80.45 |
| Jan 14, 2020 | -80.45 |
| Jan 13, 2020 | -81.94 |
| Jan 8, 2020 | -81.83 |
| Jan 6, 2020 | -82.12 |
| Jan 3, 2020 | -82.05 |
| Jan 2, 2020 | -85.66 |
| Dec 27, 2019 | -29.67 |
| Dec 26, 2019 | -29.16 |
| Dec 23, 2019 | -29.39 |
| Dec 20, 2019 | -29.25 |
| Dec 19, 2019 | -28.92 |
| Dec 16, 2019 | -29.84 |
| Dec 13, 2019 | -29.06 |
| Dec 12, 2019 | -29.06 |
| Dec 6, 2019 | -28.22 |
| Dec 5, 2019 | -27.96 |
| Dec 3, 2019 | -27.43 |
| Nov 27, 2019 | -28.39 |
| Nov 26, 2019 | -28.10 |
| Nov 25, 2019 | -27.23 |
| Nov 21, 2019 | -27.71 |
| Nov 19, 2019 | -27.37 |
| Nov 18, 2019 | -26.94 |
| Nov 15, 2019 | -26.96 |
| Nov 13, 2019 | -26.85 |
| Nov 8, 2019 | -26.27 |
| Nov 5, 2019 | -26.69 |
| Nov 4, 2019 | -26.74 |
| Oct 31, 2019 | -26.16 |
| Oct 30, 2019 | -26.82 |
| Oct 28, 2019 | -26.69 |
| Oct 25, 2019 | -26.61 |
| Oct 24, 2019 | -25.94 |
| Oct 23, 2019 | -25.74 |
| Oct 22, 2019 | -25.12 |
| Oct 21, 2019 | -25.72 |
| Oct 17, 2019 | -25.35 |
| Oct 16, 2019 | -25.01 |
| Oct 15, 2019 | -25.03 |
| Oct 11, 2019 | -24.95 |
| Oct 9, 2019 | -23.02 |
| Oct 2, 2019 | -23.06 |
| Oct 1, 2019 | -24.83 |
| Sep 30, 2019 | -24.46 |
| Sep 27, 2019 | -24.22 |
| Sep 25, 2019 | -23.86 |
| Sep 20, 2019 | -24.31 |
| Sep 19, 2019 | -24.74 |
| Sep 16, 2019 | -24.73 |
| Sep 11, 2019 | -24.64 |
| Sep 10, 2019 | -24.12 |
| Sep 9, 2019 | -23.88 |
| Sep 6, 2019 | -24.19 |
| Aug 30, 2019 | -24.19 |
| Aug 28, 2019 | -22.84 |
| Aug 27, 2019 | -23.55 |
| Aug 26, 2019 | -23.10 |
| Aug 23, 2019 | -22.96 |
| Aug 21, 2019 | -22.64 |
| Aug 20, 2019 | -22.24 |
| Aug 13, 2019 | -23.51 |
| Aug 12, 2019 | -22.36 |
| Aug 1, 2019 | -24.11 |
| Jul 26, 2019 | -23.77 |
| Jul 23, 2019 | -23.36 |
| Jul 22, 2019 | -23.50 |
| Jul 17, 2019 | -23.61 |
| Jul 15, 2019 | -23.60 |
| Jul 2, 2019 | -23.56 |
| Jul 1, 2019 | -23.45 |
| Jun 25, 2019 | -67.07 |
| Jun 20, 2019 | -68.22 |
| Jun 18, 2019 | -66.38 |
| Jun 13, 2019 | -66.50 |
| Jun 11, 2019 | -66.94 |
| Jun 10, 2019 | -67.12 |
| Jun 7, 2019 | -67.53 |
| Jun 5, 2019 | -66.92 |
| Jun 4, 2019 | -67.12 |
| Jun 3, 2019 | -64.59 |
| May 31, 2019 | -64.80 |
| May 29, 2019 | -63.77 |
| May 28, 2019 | -64.66 |
| May 24, 2019 | -65.47 |
| May 22, 2019 | -66.74 |
| May 21, 2019 | -66.45 |
| May 20, 2019 | -65.74 |
| May 7, 2019 | -70.40 |
| Apr 29, 2019 | -69.10 |
| Apr 24, 2019 | -70.43 |
| Apr 16, 2019 | -69.00 |
| Apr 15, 2019 | -68.18 |
| Apr 12, 2019 | -68.27 |
| Apr 11, 2019 | -67.44 |
| Apr 8, 2019 | -67.17 |
| Apr 4, 2019 | -66.77 |
| Apr 3, 2019 | -68.34 |
| Apr 1, 2019 | -65.37 |
| Mar 28, 2019 | -62.94 |
| Mar 25, 2019 | -62.89 |
| Mar 19, 2019 | -67.40 |
| Mar 13, 2019 | -64.27 |
| Mar 11, 2019 | -64.52 |
| Mar 5, 2019 | -66.15 |
| Feb 20, 2019 | -64.18 |
| Feb 15, 2019 | -63.34 |
| Feb 4, 2019 | -61.14 |
| Feb 1, 2019 | -59.29 |
| Jan 24, 2019 | -59.82 |
| Jan 23, 2019 | -57.47 |
| Jan 17, 2019 | -56.83 |
| Jan 11, 2019 | -59.61 |
| Jan 10, 2019 | -57.17 |
| Jan 3, 2019 | -52.17 |
| Jan 2, 2019 | -52.88 |
| Jun 22, 2018 | 24.49 |
| Jun 20, 2018 | 25.33 |
| Jun 18, 2018 | 25.26 |
| Jun 11, 2018 | 26.58 |
| Jun 5, 2018 | 25.81 |
| Jun 4, 2018 | 25.81 |
| May 30, 2018 | 24.70 |
| May 25, 2018 | 24.57 |
| May 21, 2018 | 25.99 |
| May 18, 2018 | 25.62 |
| May 15, 2018 | 24.85 |
| May 11, 2018 | 25.31 |
| May 10, 2018 | 25.26 |
| May 8, 2018 | 24.99 |
| May 3, 2018 | 25.18 |
| May 2, 2018 | 24.67 |
| Apr 27, 2018 | 24.56 |
| Apr 24, 2018 | 23.79 |
| Apr 19, 2018 | 24.23 |
| Apr 16, 2018 | 23.24 |
| Apr 10, 2018 | 23.46 |
| Apr 6, 2018 | 23.20 |
| Apr 5, 2018 | 23.24 |
| Mar 28, 2018 | 23.31 |
| Mar 27, 2018 | 22.98 |
| Mar 15, 2018 | 23.85 |
| Mar 9, 2018 | 23.97 |
| Feb 22, 2018 | 23.53 |
| Feb 16, 2018 | 24.69 |
| Feb 14, 2018 | 23.07 |
| Feb 12, 2018 | 22.94 |
| Feb 6, 2018 | 23.31 |
| Jan 25, 2018 | 27.14 |
| Jan 23, 2018 | 27.45 |
| Jan 22, 2018 | 26.41 |
| Jan 17, 2018 | 25.37 |
| Jan 16, 2018 | 25.29 |
| Jan 12, 2018 | 25.54 |
| Jan 11, 2018 | 25.22 |
| Jan 9, 2018 | 25.81 |
| Jan 5, 2018 | 25.71 |
| Jan 2, 2018 | 24.72 |
| Jun 27, 2017 | 18.05 |
| Jun 20, 2017 | 18.49 |
| Jun 13, 2017 | 18.47 |
| Jun 12, 2017 | 18.38 |
| Jun 7, 2017 | 18.24 |
| May 31, 2017 | 18.35 |
| May 22, 2017 | 18.52 |
| May 3, 2017 | 18.95 |
| May 2, 2017 | 19.01 |
| Apr 24, 2017 | 18.57 |
| Apr 11, 2017 | 17.42 |
| Apr 10, 2017 | 17.51 |
| Mar 28, 2017 | 17.78 |
| Mar 24, 2017 | 17.70 |
| Mar 21, 2017 | 18.13 |
| Mar 17, 2017 | 17.81 |
| Mar 14, 2017 | 17.48 |
| Feb 28, 2017 | 17.07 |
| Feb 24, 2017 | 16.58 |
| Feb 21, 2017 | 17.72 |
| Feb 17, 2017 | 17.48 |
| Feb 14, 2017 | 17.34 |
| Feb 13, 2017 | 17.61 |
| Feb 9, 2017 | 17.54 |
| Feb 6, 2017 | 17.75 |
| Feb 1, 2017 | 17.95 |
| Jan 31, 2017 | 17.67 |
| Jan 18, 2017 | 17.56 |
| Jan 6, 2017 | 16.93 |
| Jan 4, 2017 | 17.09 |
| Jan 3, 2017 | 16.75 |
| Dec 30, 2016 | 3.45 |
| Dec 29, 2016 | 3.36 |
| Dec 27, 2016 | 3.29 |
| Dec 23, 2016 | 3.30 |
| Dec 21, 2016 | 3.29 |
| Dec 15, 2016 | 3.31 |
| Dec 9, 2016 | 3.42 |
| Dec 7, 2016 | 3.40 |
| Nov 16, 2016 | 3.31 |
| Nov 14, 2016 | 3.42 |
| Nov 11, 2016 | 3.48 |
| Nov 10, 2016 | 3.57 |
| Nov 9, 2016 | 3.53 |
| Oct 31, 2016 | 3.15 |
| Oct 18, 2016 | 3.27 |
| Oct 17, 2016 | 3.18 |
| Oct 4, 2016 | 3.38 |
| Sep 28, 2016 | 3.28 |
| Sep 21, 2016 | 3.18 |
| Sep 12, 2016 | 3.19 |
| Sep 6, 2016 | 3.40 |
| Sep 2, 2016 | 3.34 |
| Sep 1, 2016 | 3.31 |
| Aug 30, 2016 | 3.33 |
| Aug 29, 2016 | 3.26 |
| Aug 26, 2016 | 3.33 |
| Aug 25, 2016 | 3.29 |
| Aug 24, 2016 | 3.20 |
| Aug 22, 2016 | 3.23 |
| Aug 17, 2016 | 3.24 |
| Aug 16, 2016 | 3.18 |
| Aug 12, 2016 | 3.06 |
| Aug 11, 2016 | 3.01 |
| Aug 10, 2016 | 2.97 |
| Aug 9, 2016 | 2.96 |
| Aug 5, 2016 | 2.86 |
| Aug 4, 2016 | 2.81 |
| Aug 2, 2016 | 2.88 |
| Jul 27, 2016 | 2.85 |
| Jul 26, 2016 | 2.82 |
| Jul 6, 2016 | 2.55 |
| Jul 5, 2016 | 2.56 |
| Jun 27, 2016 | 8.74 |
| Jun 24, 2016 | 9.51 |
| Jun 23, 2016 | 10.64 |
| Jun 21, 2016 | 10.25 |
| Jun 20, 2016 | 10.29 |
| Jun 17, 2016 | 9.72 |
| Jun 15, 2016 | 9.55 |
| Jun 14, 2016 | 9.57 |
| Jun 13, 2016 | 9.66 |
| Jun 10, 2016 | 10.04 |
| Jun 9, 2016 | 10.36 |
| Jun 7, 2016 | 10.47 |
| Jun 6, 2016 | 10.22 |
| Jun 3, 2016 | 10.10 |
| Jun 1, 2016 | 10.25 |
| May 26, 2016 | 10.33 |
| May 25, 2016 | 10.41 |
| May 24, 2016 | 10.20 |
| May 20, 2016 | 10.11 |
| May 19, 2016 | 9.95 |
| May 18, 2016 | 9.69 |
| May 16, 2016 | 9.94 |
| May 12, 2016 | 10.03 |
| May 11, 2016 | 9.85 |
| May 10, 2016 | 9.99 |
| May 9, 2016 | 9.76 |
| Apr 27, 2016 | 10.06 |
| Apr 20, 2016 | 9.76 |
| Apr 18, 2016 | 9.77 |
| Apr 13, 2016 | 9.82 |
| Apr 11, 2016 | 9.76 |
| Apr 8, 2016 | 9.61 |
| Mar 28, 2016 | 9.24 |
| Mar 24, 2016 | 9.23 |
| Mar 14, 2016 | 9.43 |
| Mar 10, 2016 | 8.65 |
| Mar 9, 2016 | 9.15 |
| Mar 4, 2016 | 9.15 |
| Feb 29, 2016 | 8.78 |
| Feb 26, 2016 | 8.34 |
| Feb 23, 2016 | 8.48 |
| Feb 16, 2016 | 8.36 |
| Feb 12, 2016 | 8.00 |
| Feb 9, 2016 | 7.90 |
| Feb 8, 2016 | 8.04 |
| Feb 5, 2016 | 8.48 |
| Feb 4, 2016 | 8.75 |
| Jan 29, 2016 | 8.98 |
| Jan 26, 2016 | 8.75 |
| Jan 25, 2016 | 8.92 |
| Jan 21, 2016 | 8.44 |
| Jan 15, 2016 | 8.34 |
| Jan 14, 2016 | 8.77 |
| Jan 12, 2016 | 8.93 |
| Jan 11, 2016 | 8.98 |
| Jan 7, 2016 | 9.07 |
| Jan 6, 2016 | 9.37 |
| Jan 5, 2016 | 9.54 |
| Dec 24, 2015 | 2.21 |
| Dec 23, 2015 | 2.18 |
| Dec 22, 2015 | 2.14 |
| Dec 21, 2015 | 2.13 |
| Dec 18, 2015 | 2.13 |
| Dec 17, 2015 | 2.13 |
| Dec 16, 2015 | 2.08 |
| Dec 15, 2015 | 2.15 |
| Dec 14, 2015 | 2.11 |
| Dec 8, 2015 | 2.26 |
| Dec 3, 2015 | 2.23 |
| Dec 1, 2015 | 2.28 |
| Nov 30, 2015 | 2.25 |
| Nov 27, 2015 | 2.25 |
| Nov 20, 2015 | 2.19 |
| Nov 18, 2015 | 1.94 |
| Nov 17, 2015 | 1.99 |
| Nov 10, 2015 | 2.01 |
| Nov 9, 2015 | 2.00 |
| Nov 3, 2015 | 2.01 |
| Oct 30, 2015 | 1.99 |
| Oct 29, 2015 | 1.93 |
| Oct 20, 2015 | 1.97 |
| Oct 19, 2015 | 1.89 |
| Oct 15, 2015 | 2.04 |
| Oct 13, 2015 | 1.95 |
| Oct 1, 2015 | 1.83 |
| Sep 30, 2015 | 1.82 |
| Sep 29, 2015 | 1.77 |
| Sep 25, 2015 | 2.01 |
| Sep 23, 2015 | 2.14 |
| Sep 21, 2015 | 2.18 |
| Sep 18, 2015 | 2.29 |
| Sep 17, 2015 | 2.27 |
| Sep 15, 2015 | 2.21 |
| Sep 11, 2015 | 2.30 |
| Sep 10, 2015 | 2.32 |
| Sep 4, 2015 | 2.07 |
| Sep 1, 2015 | 2.17 |
| Aug 31, 2015 | 2.28 |
| Aug 28, 2015 | 2.25 |
| Aug 27, 2015 | 2.29 |
| Aug 26, 2015 | 2.06 |
| Aug 25, 2015 | 2.10 |
| Aug 20, 2015 | 2.39 |
| Aug 19, 2015 | 2.33 |
| Aug 17, 2015 | 2.43 |
| Aug 13, 2015 | 2.40 |
| Aug 11, 2015 | 2.37 |
| Aug 3, 2015 | 2.31 |
| Jul 20, 2015 | 2.20 |
| Jul 16, 2015 | 2.23 |
| Jul 15, 2015 | 2.19 |
| Jul 14, 2015 | 2.18 |
| Jul 13, 2015 | 2.29 |
| Jul 7, 2015 | 1.98 |
| Jul 6, 2015 | 2.15 |
| Jul 1, 2015 | 2.16 |
| Jun 30, 2015 | 2.10 |
| Jun 29, 2015 | -0.28 |
| Jun 26, 2015 | -0.26 |
| Jun 24, 2015 | -0.25 |
| Jun 22, 2015 | -0.25 |
| Jun 19, 2015 | -0.24 |
| Jun 18, 2015 | -0.26 |
| Jun 17, 2015 | -0.27 |
| Jun 16, 2015 | -0.28 |
| Jun 15, 2015 | -0.26 |
| Jun 11, 2015 | -0.27 |
| Jun 9, 2015 | -0.28 |
| Jun 5, 2015 | -0.30 |
| May 29, 2015 | -0.29 |
| May 26, 2015 | -0.29 |
| May 22, 2015 | -0.27 |
| May 20, 2015 | -0.27 |
| May 18, 2015 | -0.27 |
| May 14, 2015 | -0.28 |
| May 8, 2015 | -0.27 |
| May 7, 2015 | -0.29 |
| May 6, 2015 | -0.28 |
| May 4, 2015 | -0.28 |
| May 1, 2015 | -0.29 |
| Apr 29, 2015 | -0.29 |
| Apr 28, 2015 | -0.26 |
| Apr 24, 2015 | -0.27 |
| Apr 21, 2015 | -0.29 |
| Apr 20, 2015 | -0.30 |
| Apr 17, 2015 | -0.30 |
| Apr 16, 2015 | -0.29 |
| Apr 15, 2015 | -0.30 |
| Apr 14, 2015 | -0.32 |
| Apr 10, 2015 | -0.32 |
| Apr 8, 2015 | -0.31 |
| Apr 7, 2015 | -0.32 |
| Apr 2, 2015 | -0.33 |
| Mar 31, 2015 | -0.33 |
| Mar 30, 2015 | -0.32 |
| Mar 27, 2015 | -0.32 |
| Mar 26, 2015 | -0.32 |
| Mar 25, 2015 | -0.30 |
| Mar 24, 2015 | -0.30 |
| Mar 18, 2015 | -0.32 |
| Mar 13, 2015 | -0.31 |
| Mar 12, 2015 | -0.30 |
| Mar 11, 2015 | -0.33 |
| Mar 10, 2015 | -0.32 |
| Mar 9, 2015 | -0.32 |
| Mar 3, 2015 | -0.30 |
| Mar 2, 2015 | -0.29 |
| Feb 27, 2015 | -0.28 |
| Feb 26, 2015 | -0.29 |
| Feb 25, 2015 | -0.28 |
| Feb 23, 2015 | -0.29 |
| Feb 18, 2015 | -0.27 |
| Feb 17, 2015 | -0.29 |
| Feb 13, 2015 | -0.29 |
| Feb 11, 2015 | -0.31 |
| Feb 6, 2015 | -0.32 |
| Feb 5, 2015 | -0.32 |
| Feb 4, 2015 | -0.31 |
| Feb 3, 2015 | -0.32 |
| Feb 2, 2015 | -0.35 |
| Jan 30, 2015 | -0.37 |
| Jan 29, 2015 | -0.36 |
| Jan 27, 2015 | -0.35 |
| Jan 26, 2015 | -0.35 |
| Jan 23, 2015 | -0.34 |
| Jan 22, 2015 | -0.36 |
| Jan 21, 2015 | -0.37 |
| Jan 20, 2015 | -0.37 |
| Jan 16, 2015 | -0.40 |
| Jan 13, 2015 | -0.38 |
| Jan 12, 2015 | -0.39 |
| Jan 9, 2015 | -0.38 |
| Jan 8, 2015 | -0.38 |
| Jan 5, 2015 | -0.37 |
| Dec 31, 2014 | -0.37 |
| Dec 30, 2014 | 0.00 |
| Dec 29, 2014 | 0.00 |
| Dec 26, 2014 | 0.00 |
| Dec 24, 2014 | 0.00 |
| Dec 23, 2014 | 0.00 |
| Dec 22, 2014 | 0.00 |
| Dec 19, 2014 | 0.00 |
| Dec 17, 2014 | 0.00 |
| Dec 16, 2014 | 0.00 |
| Dec 15, 2014 | 0.00 |
| Dec 12, 2014 | 0.00 |
| Dec 10, 2014 | 0.00 |
| Dec 9, 2014 | 0.00 |
| Dec 5, 2014 | 0.00 |
| Dec 4, 2014 | 0.00 |
| Dec 1, 2014 | 0.00 |
| Nov 26, 2014 | 0.00 |
| Nov 25, 2014 | 0.00 |
| Nov 24, 2014 | 0.00 |
| Nov 21, 2014 | 0.00 |
| Nov 19, 2014 | 0.00 |
| Nov 18, 2014 | 0.00 |
| Nov 17, 2014 | 0.00 |
| Nov 14, 2014 | 0.00 |
| Nov 11, 2014 | 0.00 |
| Nov 10, 2014 | 0.00 |
| Nov 6, 2014 | 0.00 |
| Nov 3, 2014 | 0.00 |
| Oct 31, 2014 | 0.00 |
| Oct 29, 2014 | 0.00 |
| Oct 28, 2014 | 0.00 |
| Oct 27, 2014 | 0.00 |
| Oct 24, 2014 | 0.00 |
| Oct 23, 2014 | 0.00 |
| Oct 22, 2014 | 0.00 |
| Oct 20, 2014 | 0.00 |
| Oct 16, 2014 | 0.00 |
| Oct 15, 2014 | 0.00 |
| Oct 14, 2014 | 0.00 |
| Oct 13, 2014 | 0.00 |
| Oct 8, 2014 | 0.00 |
| Oct 7, 2014 | 0.00 |
| Oct 6, 2014 | 0.00 |
| Oct 1, 2014 | 0.00 |
| Sep 29, 2014 | 1.64 |
| Sep 26, 2014 | 1.64 |
| Sep 25, 2014 | 1.68 |
| Sep 23, 2014 | 1.73 |
| Sep 22, 2014 | 1.80 |
| Sep 19, 2014 | 1.75 |
| Sep 12, 2014 | 1.84 |
| Sep 11, 2014 | 1.78 |
| Sep 10, 2014 | 1.77 |
| Sep 8, 2014 | 1.75 |
| Sep 5, 2014 | 1.79 |
| Sep 3, 2014 | 1.73 |
| Sep 2, 2014 | 1.65 |
| Aug 28, 2014 | 1.79 |
| Aug 27, 2014 | 1.67 |
| Aug 26, 2014 | 1.76 |
| Aug 14, 2014 | 1.71 |
| Aug 11, 2014 | 1.67 |
| Aug 5, 2014 | 1.64 |
| Aug 4, 2014 | 1.73 |
| Aug 1, 2014 | 1.68 |
| Jul 31, 2014 | 1.70 |
| Jul 30, 2014 | 1.80 |
| Jul 29, 2014 | 1.88 |
| Jul 25, 2014 | 1.84 |
| Jul 23, 2014 | 1.88 |
| Jul 22, 2014 | 1.90 |
| Jul 18, 2014 | 1.97 |
| Jul 15, 2014 | 2.02 |
| Jul 11, 2014 | 1.96 |
| Jul 10, 2014 | 2.05 |
| Jul 9, 2014 | 2.11 |
| Jul 7, 2014 | 2.13 |
| Jul 2, 2014 | 2.05 |
| Jul 1, 2014 | 2.12 |
| Jun 30, 2014 | 2.06 |
| Jun 25, 2014 | 1.54 |
| Jun 20, 2014 | 1.71 |
| Jun 18, 2014 | 1.75 |
| Jun 17, 2014 | 1.73 |
| Jun 11, 2014 | 1.79 |
| Jun 6, 2014 | 1.82 |
| Jun 5, 2014 | 1.74 |
| Jun 4, 2014 | 1.71 |
| Jun 3, 2014 | 1.67 |
| Jun 2, 2014 | 1.73 |
| May 28, 2014 | 1.73 |
| May 27, 2014 | 1.79 |
| May 23, 2014 | 1.69 |
| May 22, 2014 | 1.67 |
| May 21, 2014 | 1.67 |
| May 16, 2014 | 1.63 |
| May 15, 2014 | 1.64 |
| May 13, 2014 | 1.78 |
| May 9, 2014 | 1.79 |
| May 7, 2014 | 1.79 |
| May 5, 2014 | 1.84 |
| May 1, 2014 | 1.86 |
| Apr 30, 2014 | 1.84 |
| Apr 25, 2014 | 1.81 |
| Apr 22, 2014 | 1.87 |
| Apr 17, 2014 | 1.84 |
| Apr 14, 2014 | 1.83 |
| Apr 11, 2014 | 1.88 |
| Apr 10, 2014 | 1.92 |
| Apr 9, 2014 | 1.86 |
| Apr 7, 2014 | 1.86 |
| Apr 4, 2014 | 1.89 |
| Apr 1, 2014 | 1.78 |
| Mar 31, 2014 | 1.79 |
| Mar 28, 2014 | 1.72 |
| Mar 27, 2014 | 1.70 |
| Mar 21, 2014 | 1.64 |
| Mar 19, 2014 | 1.68 |
| Mar 18, 2014 | 1.71 |
| Mar 17, 2014 | 1.69 |
| Mar 12, 2014 | 1.74 |
| Mar 11, 2014 | 1.81 |
| Mar 6, 2014 | 1.84 |
| Mar 5, 2014 | 1.80 |
| Mar 4, 2014 | 1.88 |
| Mar 3, 2014 | 1.81 |
| Feb 27, 2014 | 1.85 |
| Feb 24, 2014 | 1.73 |
| Feb 20, 2014 | 1.71 |
| Feb 19, 2014 | 1.69 |
| Feb 18, 2014 | 1.70 |
| Feb 14, 2014 | 1.66 |
| Feb 13, 2014 | 1.65 |
| Feb 12, 2014 | 1.69 |
| Feb 11, 2014 | 1.67 |
| Feb 3, 2014 | 1.52 |
| Jan 28, 2014 | 1.60 |
| Jan 23, 2014 | 1.63 |
| Jan 22, 2014 | 1.69 |
| Jan 17, 2014 | 1.65 |
| Jan 15, 2014 | 1.67 |
| Jan 14, 2014 | 1.65 |
| Jan 13, 2014 | 1.62 |
| Jan 8, 2014 | 1.64 |
| Jan 3, 2014 | 1.52 |
| Dec 31, 2013 | 1.45 |
| Dec 26, 2013 | 0.00 |
| Dec 23, 2013 | 0.00 |
| Dec 20, 2013 | 0.00 |
| Dec 18, 2013 | 0.00 |
| Dec 17, 2013 | 0.00 |
| Dec 12, 2013 | 0.00 |
| Dec 11, 2013 | 0.00 |
| Dec 10, 2013 | 0.00 |
| Dec 9, 2013 | 0.00 |
| Dec 5, 2013 | 0.00 |
| Nov 27, 2013 | 0.00 |
| Nov 25, 2013 | 0.00 |
| Nov 21, 2013 | 0.00 |
| Nov 20, 2013 | 0.00 |
| Nov 19, 2013 | 0.00 |
| Nov 18, 2013 | 0.00 |
| Nov 15, 2013 | 0.00 |
| Nov 14, 2013 | 0.00 |
| Nov 13, 2013 | 0.00 |
| Nov 12, 2013 | 0.00 |
| Nov 5, 2013 | 0.00 |
| Nov 4, 2013 | 0.00 |
| Nov 1, 2013 | 0.00 |
| Oct 30, 2013 | 0.00 |
| Oct 23, 2013 | 0.00 |
| Oct 18, 2013 | 0.00 |
| Oct 15, 2013 | 0.00 |
| Oct 14, 2013 | 0.00 |
| Oct 11, 2013 | 0.00 |
| Oct 10, 2013 | 0.00 |
| Oct 9, 2013 | 0.00 |
| Oct 4, 2013 | 0.00 |
| Oct 3, 2013 | 0.00 |
| Oct 1, 2013 | 0.00 |
| Sep 30, 2013 | 0.00 |
| Sep 27, 2013 | 3.40 |
| Sep 25, 2013 | 3.39 |
| Sep 23, 2013 | 3.41 |
| Sep 20, 2013 | 3.43 |
| Sep 18, 2013 | 3.39 |
| Sep 17, 2013 | 3.35 |
| Sep 13, 2013 | 3.23 |
| Sep 11, 2013 | 3.30 |
| Sep 9, 2013 | 3.17 |
| Sep 4, 2013 | 2.93 |
| Sep 3, 2013 | 2.86 |
| Aug 30, 2013 | 2.80 |
| Aug 29, 2013 | 2.82 |
| Aug 27, 2013 | 2.88 |
| Aug 20, 2013 | 2.89 |
| Aug 14, 2013 | 3.14 |
| Aug 13, 2013 | 3.10 |
| Aug 12, 2013 | 3.11 |
| Aug 9, 2013 | 3.14 |
| Aug 6, 2013 | 2.98 |
| Aug 5, 2013 | 2.96 |
| Jul 31, 2013 | 2.77 |
| Jul 26, 2013 | 2.81 |
| Jul 25, 2013 | 2.79 |
| Jul 24, 2013 | 2.83 |
| Jul 23, 2013 | 2.74 |
| Jul 22, 2013 | 2.71 |
| Jul 19, 2013 | 2.70 |
| Jul 16, 2013 | 2.60 |
| Jul 15, 2013 | 2.66 |
| Jul 12, 2013 | 2.64 |
| Jul 10, 2013 | 2.58 |
| Jul 9, 2013 | 2.67 |
| Jul 8, 2013 | 2.64 |
| Jul 5, 2013 | 2.49 |
| Jul 3, 2013 | 2.57 |
| Jun 25, 2013 | -2,404.62 |
| Jun 21, 2013 | -2,404.52 |
| Jun 20, 2013 | -2,404.60 |
| Jun 19, 2013 | -2,404.49 |
| Jun 18, 2013 | -2,404.48 |
| Jun 14, 2013 | -2,404.44 |
| Jun 12, 2013 | -2,404.52 |
| Jun 10, 2013 | -2,404.44 |
| Jun 7, 2013 | -2,404.44 |
| Jun 6, 2013 | -2,404.54 |
| Jun 5, 2013 | -2,404.48 |
| Jun 4, 2013 | -2,404.37 |
| Jun 3, 2013 | -2,404.34 |
| May 31, 2013 | -2,404.39 |
| May 30, 2013 | -2,404.24 |
| May 23, 2013 | -2,404.42 |
| May 17, 2013 | -2,404.28 |
| May 16, 2013 | -2,404.35 |
| May 15, 2013 | -2,404.36 |
| May 13, 2013 | -2,404.42 |
| May 10, 2013 | -2,404.39 |
| May 9, 2013 | -2,404.33 |
| May 7, 2013 | -2,404.20 |
| May 3, 2013 | -2,404.28 |
| May 2, 2013 | -2,404.42 |
| May 1, 2013 | -2,404.38 |
| Apr 30, 2013 | -2,404.34 |
| Apr 26, 2013 | -2,404.38 |
| Apr 25, 2013 | -2,404.26 |
| Apr 24, 2013 | -2,404.35 |
| Apr 23, 2013 | -2,404.43 |
| Apr 22, 2013 | -2,404.60 |
| Apr 19, 2013 | -2,404.62 |
| Apr 18, 2013 | -2,404.55 |
| Apr 17, 2013 | -2,404.61 |
| Apr 15, 2013 | -2,404.45 |
| Apr 12, 2013 | -2,404.36 |
| Apr 11, 2013 | -2,404.25 |
| Apr 9, 2013 | -2,404.45 |
| Apr 8, 2013 | -2,404.45 |
| Apr 5, 2013 | -2,404.42 |
| Apr 4, 2013 | -2,404.33 |
| Apr 2, 2013 | -2,404.19 |
| Mar 28, 2013 | -2,404.15 |
| Mar 27, 2013 | -2,404.27 |
| Mar 26, 2013 | -2,404.25 |
| Mar 25, 2013 | -2,404.18 |
| Mar 22, 2013 | -2,404.15 |
| Mar 21, 2013 | -2,404.13 |
| Mar 20, 2013 | -2,404.03 |
| Mar 19, 2013 | -2,404.09 |
| Mar 18, 2013 | -2,404.05 |
| Mar 14, 2013 | -2,403.97 |
| Mar 13, 2013 | -2,404.21 |
| Mar 12, 2013 | -2,404.20 |
| Mar 11, 2013 | -2,404.19 |
| Mar 7, 2013 | -2,404.20 |
| Mar 6, 2013 | -2,404.29 |
| Mar 1, 2013 | -2,404.30 |
| Feb 28, 2013 | -2,404.22 |
| Feb 27, 2013 | -2,404.29 |
| Feb 26, 2013 | -2,404.26 |
| Feb 25, 2013 | -2,404.36 |
| Feb 22, 2013 | -2,404.39 |
| Feb 21, 2013 | -2,404.58 |
| Feb 19, 2013 | -2,404.33 |
| Feb 15, 2013 | -2,404.33 |
| Feb 14, 2013 | -2,404.27 |
| Feb 13, 2013 | -2,404.23 |
| Feb 12, 2013 | -2,404.39 |
| Feb 11, 2013 | -2,404.46 |
| Feb 8, 2013 | -2,404.43 |
| Feb 6, 2013 | -2,404.49 |
| Feb 5, 2013 | -2,404.46 |
| Feb 4, 2013 | -2,404.54 |
| Feb 1, 2013 | -2,404.27 |
| Jan 31, 2013 | -2,404.26 |
| Jan 29, 2013 | -2,404.36 |
| Jan 28, 2013 | -2,404.40 |
| Jan 25, 2013 | -2,404.39 |
| Jan 24, 2013 | -2,404.37 |
| Jan 23, 2013 | -2,404.61 |
| Jan 18, 2013 | -2,404.64 |
| Jan 17, 2013 | -2,404.61 |
| Jan 16, 2013 | -2,404.73 |
| Jan 15, 2013 | -2,404.70 |
| Jan 14, 2013 | -2,404.60 |
| Jan 11, 2013 | -2,404.63 |
| Jan 10, 2013 | -2,404.64 |
| Jan 9, 2013 | -2,404.69 |
| Jan 8, 2013 | -2,404.63 |
| Jan 7, 2013 | -2,404.60 |
| Jan 4, 2013 | -2,404.51 |
| Jan 3, 2013 | -2,404.52 |
| Jan 2, 2013 | -2,404.47 |
| Dec 31, 2012 | -2,404.60 |
| Dec 28, 2012 | 5.91 |
| Dec 27, 2012 | 5.89 |
| Dec 26, 2012 | 5.81 |
| Dec 24, 2012 | 5.82 |
| Dec 21, 2012 | 6.01 |
| Dec 20, 2012 | 5.99 |
| Dec 19, 2012 | 5.81 |
| Dec 18, 2012 | 5.46 |
| Dec 17, 2012 | 5.44 |
| Dec 14, 2012 | 5.42 |
| Dec 13, 2012 | 5.38 |
| Dec 12, 2012 | 5.38 |
| Dec 11, 2012 | 5.46 |
| Dec 10, 2012 | 5.28 |
| Dec 7, 2012 | 5.32 |
| Dec 6, 2012 | 5.28 |
| Dec 5, 2012 | 5.22 |
| Dec 4, 2012 | 5.22 |
| Nov 30, 2012 | 5.18 |
| Nov 29, 2012 | 5.10 |
| Nov 28, 2012 | 5.04 |
| Nov 27, 2012 | 4.96 |
| Nov 21, 2012 | 4.98 |
| Nov 20, 2012 | 4.98 |
| Nov 19, 2012 | 5.00 |
| Nov 16, 2012 | 4.96 |
| Nov 15, 2012 | 4.94 |
| Nov 14, 2012 | 4.91 |
| Nov 12, 2012 | 5.08 |
| Nov 7, 2012 | 5.32 |
| Nov 6, 2012 | 5.47 |
| Nov 5, 2012 | 5.51 |
| Nov 2, 2012 | 5.51 |
| Nov 1, 2012 | 5.42 |
| Oct 31, 2012 | 5.28 |
| Oct 26, 2012 | 5.00 |
| Oct 24, 2012 | 4.98 |
| Oct 23, 2012 | 4.92 |
| Oct 22, 2012 | 5.16 |
| Oct 19, 2012 | 5.18 |
| Oct 18, 2012 | 5.38 |
| Oct 17, 2012 | 5.28 |
| Oct 16, 2012 | 5.14 |
| Oct 15, 2012 | 5.06 |
| Oct 12, 2012 | 5.06 |
| Oct 11, 2012 | 5.10 |
| Oct 10, 2012 | 5.06 |
| Oct 9, 2012 | 5.42 |
| Oct 8, 2012 | 5.44 |
| Oct 5, 2012 | 5.61 |
| Oct 4, 2012 | 5.46 |
| Oct 3, 2012 | 5.53 |
| Oct 1, 2012 | 5.49 |
| Sep 27, 2012 | 5.59 |
| Sep 26, 2012 | 5.59 |
| Sep 25, 2012 | 5.87 |
| Sep 19, 2012 | 5.81 |
| Sep 18, 2012 | 5.83 |
| Sep 17, 2012 | 5.97 |
| Sep 14, 2012 | 6.06 |
| Sep 13, 2012 | 5.95 |
| Sep 10, 2012 | 5.57 |
| Sep 6, 2012 | 5.20 |
| Sep 5, 2012 | 4.92 |
| Sep 4, 2012 | 4.92 |
| Aug 30, 2012 | 4.87 |
| Aug 29, 2012 | 5.00 |
| Aug 28, 2012 | 5.12 |
| Aug 24, 2012 | 5.06 |
| Aug 23, 2012 | 5.00 |
| Aug 22, 2012 | 4.96 |
| Aug 21, 2012 | 5.14 |
| Aug 20, 2012 | 5.04 |
| Aug 17, 2012 | 5.08 |
| Aug 16, 2012 | 5.15 |
| Aug 15, 2012 | 4.92 |
| Aug 14, 2012 | 5.18 |
| Aug 10, 2012 | 5.67 |
| Aug 9, 2012 | 5.65 |
| Aug 3, 2012 | 5.28 |
| Aug 2, 2012 | 5.02 |
| Aug 1, 2012 | 5.18 |
| Jul 31, 2012 | 5.54 |
| Jul 30, 2012 | 5.53 |
| Jul 27, 2012 | 5.49 |
| Jul 25, 2012 | 5.00 |
| Jul 24, 2012 | 4.94 |
| Jul 19, 2012 | 5.42 |
| Jul 17, 2012 | 5.42 |
| Jul 16, 2012 | 5.36 |
| Jul 13, 2012 | 5.30 |
| Jul 11, 2012 | 5.30 |
| Jul 6, 2012 | 5.10 |
| Jul 5, 2012 | 5.40 |
| Jul 3, 2012 | 5.67 |
| Jul 2, 2012 | 5.61 |
| Jun 29, 2012 | 5.51 |
| Jun 28, 2012 | 4.89 |
| Jun 26, 2012 | 4.58 |
| Jun 22, 2012 | 4.75 |
| Jun 21, 2012 | 4.85 |
| Jun 20, 2012 | 5.04 |
| Jun 19, 2012 | 4.99 |
| Jun 18, 2012 | 4.85 |
| Jun 15, 2012 | 4.85 |
| Jun 14, 2012 | 4.67 |
| Jun 13, 2012 | 4.71 |
| Jun 12, 2012 | 4.73 |
| Jun 11, 2012 | 4.71 |
| Jun 8, 2012 | 4.73 |
| Jun 7, 2012 | 4.73 |
| Jun 5, 2012 | 4.26 |
| Jun 4, 2012 | 4.29 |
| Jun 1, 2012 | 4.40 |
| May 31, 2012 | 4.63 |
| May 30, 2012 | 4.77 |
| May 25, 2012 | 4.91 |
| May 24, 2012 | 4.89 |
| May 23, 2012 | 4.91 |
| May 22, 2012 | 5.10 |
| May 21, 2012 | 4.89 |
| May 18, 2012 | 4.87 |
| May 17, 2012 | 4.61 |
| May 16, 2012 | 4.79 |
| May 14, 2012 | 4.95 |
| May 11, 2012 | 5.28 |
| May 10, 2012 | 5.28 |
| May 9, 2012 | 5.16 |
| May 8, 2012 | 5.20 |
| May 7, 2012 | 5.45 |
| May 3, 2012 | 5.86 |
| Apr 30, 2012 | 5.92 |
| Apr 27, 2012 | 6.18 |
| Apr 25, 2012 | 5.96 |
| Apr 24, 2012 | 5.71 |
| Apr 20, 2012 | 5.65 |
| Apr 19, 2012 | 5.53 |
| Apr 18, 2012 | 5.80 |
| Apr 17, 2012 | 5.88 |
| Apr 13, 2012 | 5.70 |
| Apr 12, 2012 | 5.82 |
| Apr 11, 2012 | 5.55 |
| Apr 10, 2012 | 5.41 |
| Apr 9, 2012 | 5.53 |
| Apr 2, 2012 | 6.02 |
| Mar 30, 2012 | 6.13 |
| Mar 29, 2012 | 5.89 |
| Mar 27, 2012 | 6.23 |
| Mar 26, 2012 | 6.49 |
| Mar 23, 2012 | 6.18 |
| Mar 22, 2012 | 6.29 |
| Mar 19, 2012 | 6.55 |
| Mar 15, 2012 | 6.48 |
| Mar 14, 2012 | 6.35 |
| Mar 12, 2012 | 6.16 |
| Mar 9, 2012 | 6.16 |
| Mar 8, 2012 | 6.12 |
| Mar 6, 2012 | 5.98 |
| Mar 1, 2012 | 6.47 |
| Feb 29, 2012 | 6.37 |
| Feb 28, 2012 | 6.31 |
| Feb 27, 2012 | 6.45 |
| Feb 24, 2012 | 6.49 |
| Feb 23, 2012 | 6.53 |
| Feb 22, 2012 | 6.32 |
| Feb 21, 2012 | 6.35 |
| Feb 17, 2012 | 6.31 |
| Feb 10, 2012 | 5.84 |
| Feb 9, 2012 | 6.02 |
| Feb 8, 2012 | 6.04 |
| Feb 7, 2012 | 6.21 |
| Feb 6, 2012 | 6.00 |
| Feb 3, 2012 | 6.00 |
| Feb 2, 2012 | 5.88 |
| Feb 1, 2012 | 5.96 |
| Jan 31, 2012 | 5.63 |
| Jan 30, 2012 | 5.63 |
| Jan 27, 2012 | 5.86 |
| Jan 26, 2012 | 6.08 |
| Jan 25, 2012 | 5.84 |
| Jan 24, 2012 | 5.95 |
| Jan 23, 2012 | 5.94 |
| Jan 20, 2012 | 6.25 |
| Jan 19, 2012 | 6.03 |
| Jan 18, 2012 | 5.63 |
| Jan 17, 2012 | 5.51 |
| Jan 13, 2012 | 5.32 |
| Jan 12, 2012 | 5.53 |
| Jan 11, 2012 | 5.38 |
| Jan 9, 2012 | 5.22 |
| Jan 5, 2012 | 5.50 |
| Jun 28, 2011 | 1.38 |
| Jun 27, 2011 | 1.34 |
| Jun 23, 2011 | 1.39 |
| Jun 22, 2011 | 1.41 |
| Jun 21, 2011 | 1.45 |
| Jun 20, 2011 | 1.35 |
| Jun 17, 2011 | 1.40 |
| Jun 16, 2011 | 1.39 |
| Jun 15, 2011 | 1.30 |
| Jun 14, 2011 | 1.45 |
| Jun 13, 2011 | 1.36 |
| Jun 7, 2011 | 1.44 |
| Jun 3, 2011 | 1.44 |
| Jun 2, 2011 | 1.45 |
| Jun 1, 2011 | 1.45 |
| May 26, 2011 | 1.45 |
| May 23, 2011 | 1.53 |
| May 18, 2011 | 1.57 |
| May 17, 2011 | 1.57 |
| May 16, 2011 | 1.64 |
| May 12, 2011 | 1.66 |
| May 11, 2011 | 1.67 |
| May 10, 2011 | 1.73 |
| May 9, 2011 | 1.79 |
| May 6, 2011 | 1.69 |
| May 4, 2011 | 1.76 |
| May 3, 2011 | 1.80 |
| Apr 29, 2011 | 1.84 |
| Apr 28, 2011 | 1.80 |
| Apr 26, 2011 | 1.73 |
| Apr 21, 2011 | 1.73 |
| Apr 19, 2011 | 1.56 |
| Apr 15, 2011 | 1.66 |
| Apr 14, 2011 | 1.76 |
| Apr 13, 2011 | 1.67 |
| Apr 12, 2011 | 1.63 |
| Apr 8, 2011 | 1.71 |
| Apr 7, 2011 | 1.71 |
| Apr 6, 2011 | 1.83 |
| Apr 5, 2011 | 1.74 |
| Apr 4, 2011 | 1.72 |
| Apr 1, 2011 | 1.67 |
| Mar 31, 2011 | 1.62 |
| Mar 29, 2011 | 1.75 |
| Mar 25, 2011 | 1.71 |
| Mar 24, 2011 | 1.61 |
| Mar 22, 2011 | 1.52 |
| Mar 18, 2011 | 1.49 |
| Mar 17, 2011 | 1.43 |
| Mar 16, 2011 | 1.31 |
| Mar 15, 2011 | 1.37 |
| Mar 11, 2011 | 1.43 |
| Mar 9, 2011 | 1.47 |
| Mar 4, 2011 | 1.53 |
| Mar 3, 2011 | 1.56 |
| Mar 1, 2011 | 1.58 |
| Feb 28, 2011 | 1.62 |
| Feb 25, 2011 | 1.57 |
| Feb 23, 2011 | 1.64 |
| Feb 18, 2011 | 1.65 |
| Feb 15, 2011 | 1.52 |
| Feb 14, 2011 | 1.54 |
| Feb 11, 2011 | 1.55 |
| Feb 10, 2011 | 1.56 |
| Feb 9, 2011 | 1.61 |
| Feb 8, 2011 | 1.59 |
| Feb 7, 2011 | 1.56 |
| Feb 4, 2011 | 1.56 |
| Feb 1, 2011 | 1.51 |
| Jan 27, 2011 | 1.52 |
| Jan 26, 2011 | 1.60 |
| Jan 25, 2011 | 1.53 |
| Jan 24, 2011 | 1.48 |
| Jan 21, 2011 | 1.46 |
| Jan 20, 2011 | 1.38 |
| Jan 18, 2011 | 1.36 |
| Jan 13, 2011 | 1.29 |
| Jan 12, 2011 | 1.23 |
| Jan 11, 2011 | 1.19 |
| Jan 10, 2011 | 1.21 |
| Jan 7, 2011 | 1.16 |
| Jan 6, 2011 | 1.19 |
| Jan 5, 2011 | 1.27 |
| Dec 31, 2010 | 1.41 |
| Dec 30, 2010 | 40.44 |
| Dec 28, 2010 | 39.57 |
| Dec 27, 2010 | 39.57 |
| Dec 23, 2010 | 40.15 |
| Dec 22, 2010 | 40.29 |
| Dec 20, 2010 | 39.14 |
| Dec 17, 2010 | 40.58 |
| Dec 16, 2010 | 41.31 |
| Dec 15, 2010 | 40.58 |
| Dec 14, 2010 | 41.16 |
| Dec 10, 2010 | 39.72 |
| Dec 9, 2010 | 38.18 |
| Dec 7, 2010 | 39.14 |
| Dec 6, 2010 | 37.28 |
| Dec 3, 2010 | 37.46 |
| Dec 1, 2010 | 33.12 |
| Nov 30, 2010 | 32.91 |
| Nov 29, 2010 | 34.30 |
| Nov 26, 2010 | 35.09 |
| Nov 23, 2010 | 36.07 |
| Nov 22, 2010 | 38.12 |
| Nov 18, 2010 | 38.07 |
| Nov 17, 2010 | 35.03 |
| Nov 16, 2010 | 32.91 |
| Nov 15, 2010 | 35.43 |
| Nov 12, 2010 | 34.36 |
| Nov 11, 2010 | 34.42 |
| Nov 8, 2010 | 37.20 |
| Nov 5, 2010 | 36.39 |
| Nov 4, 2010 | 38.70 |
| Nov 3, 2010 | 34.94 |
| Oct 27, 2010 | 31.61 |
| Oct 25, 2010 | 31.64 |
| Oct 21, 2010 | 30.71 |
| Oct 14, 2010 | 29.87 |
| Oct 12, 2010 | 30.16 |
| Oct 11, 2010 | 31.75 |
| Oct 8, 2010 | 31.18 |
| Oct 7, 2010 | 30.57 |
| Oct 5, 2010 | 31.03 |
| Oct 4, 2010 | 29.06 |
| Oct 1, 2010 | 30.05 |
| Sep 30, 2010 | 28.72 |
| Sep 22, 2010 | 31.20 |
| Sep 20, 2010 | 30.34 |
| Sep 16, 2010 | 31.41 |
| Sep 15, 2010 | 30.94 |
| Sep 14, 2010 | 30.45 |
| Sep 13, 2010 | 31.47 |
| Sep 10, 2010 | 29.09 |
| Sep 8, 2010 | 28.80 |
| Sep 1, 2010 | 27.56 |
| Aug 31, 2010 | 25.68 |
| Aug 19, 2010 | 33.35 |
| Aug 17, 2010 | 39.08 |
| Aug 16, 2010 | 36.44 |
| Aug 13, 2010 | 36.53 |
| Aug 10, 2010 | 44.20 |
| Jul 27, 2010 | 42.75 |
| Jul 2, 2010 | 40.73 |
| Apr 27, 2010 | 67.29 |
| Apr 26, 2010 | 73.92 |
| Apr 23, 2010 | 65.64 |
| Mar 29, 2010 | 60.33 |
| Mar 17, 2010 | 61.07 |
| Mar 1, 2010 | 52.39 |
| Feb 8, 2010 | 53.22 |
| Feb 5, 2010 | 53.38 |
| Feb 3, 2010 | 57.86 |
| Dec 1, 2009 | 63.10 |
| Nov 23, 2009 | 64.67 |
| Nov 17, 2009 | 61.08 |
| Nov 10, 2009 | 63.76 |
| Oct 30, 2009 | 56.61 |
| Oct 19, 2009 | 73.34 |
| Oct 12, 2009 | 73.34 |
| Oct 9, 2009 | 69.54 |
| Sep 28, 2009 | 67.71 |
| Sep 22, 2009 | 71.51 |
| Sep 21, 2009 | 74.16 |
| Sep 18, 2009 | 74.10 |
| Sep 17, 2009 | 72.46 |
| Sep 16, 2009 | 71.06 |
| Sep 10, 2009 | 65.89 |
| Aug 31, 2009 | 61.17 |
| Aug 27, 2009 | 62.24 |
| Aug 25, 2009 | 65.95 |
| Aug 13, 2009 | 63.11 |
| Aug 11, 2009 | 57.98 |
| Aug 5, 2009 | 60.46 |
| Jul 30, 2009 | 56.61 |
| Jul 6, 2009 | 48.25 |