Crh Public (CRH) DMA 200 (2008 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 115.89 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 291.86 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 620.24 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 53.74 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 21.10 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 216.68 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 77.89 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 122.13 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 53.08 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | 35.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 115.95 |
| May 21, 2026 | 115.93 |
| May 20, 2026 | 115.92 |
| May 19, 2026 | 115.90 |
| May 18, 2026 | 115.89 |
| May 15, 2026 | 115.85 |
| May 14, 2026 | 115.81 |
| May 13, 2026 | 115.76 |
| May 12, 2026 | 115.71 |
| May 11, 2026 | 115.65 |
| May 8, 2026 | 115.58 |
| May 7, 2026 | 115.49 |
| May 6, 2026 | 115.41 |
| May 5, 2026 | 115.30 |
| May 4, 2026 | 115.21 |
| May 1, 2026 | 115.12 |
| Apr 30, 2026 | 115.01 |
| Apr 29, 2026 | 114.89 |
| Apr 28, 2026 | 114.79 |
| Apr 27, 2026 | 114.70 |
| Apr 24, 2026 | 114.59 |
| Apr 23, 2026 | 114.49 |
| Apr 22, 2026 | 114.37 |
| Apr 21, 2026 | 114.27 |
| Apr 20, 2026 | 114.15 |
| Apr 17, 2026 | 114.03 |
| Apr 16, 2026 | 113.91 |
| Apr 15, 2026 | 113.80 |
| Apr 14, 2026 | 113.68 |
| Apr 13, 2026 | 113.54 |
| Apr 10, 2026 | 113.39 |
| Apr 9, 2026 | 113.26 |
| Apr 8, 2026 | 113.13 |
| Apr 7, 2026 | 113.01 |
| Apr 6, 2026 | 112.92 |
| Apr 2, 2026 | 112.84 |
| Apr 1, 2026 | 112.77 |
| Mar 31, 2026 | 112.69 |
| Mar 30, 2026 | 112.62 |
| Mar 27, 2026 | 112.57 |
| Mar 26, 2026 | 112.53 |
| Mar 25, 2026 | 112.48 |
| Mar 24, 2026 | 112.41 |
| Mar 23, 2026 | 112.34 |
| Mar 20, 2026 | 112.27 |
| Mar 19, 2026 | 112.23 |
| Mar 18, 2026 | 112.18 |
| Mar 17, 2026 | 112.12 |
| Mar 16, 2026 | 112.06 |
| Mar 13, 2026 | 112.00 |
| Mar 12, 2026 | 111.98 |
| Mar 11, 2026 | 111.95 |
| Mar 10, 2026 | 111.91 |
| Mar 9, 2026 | 111.85 |
| Mar 6, 2026 | 111.80 |
| Mar 5, 2026 | 111.76 |
| Mar 4, 2026 | 111.70 |
| Mar 3, 2026 | 111.62 |
| Mar 2, 2026 | 111.54 |
| Feb 27, 2026 | 111.45 |
| Feb 26, 2026 | 111.34 |
| Feb 25, 2026 | 111.21 |
| Feb 24, 2026 | 111.08 |
| Feb 23, 2026 | 110.92 |
| Feb 20, 2026 | 110.78 |
| Feb 19, 2026 | 110.66 |
| Feb 18, 2026 | 110.52 |
| Feb 17, 2026 | 110.38 |
| Feb 13, 2026 | 110.25 |
| Feb 12, 2026 | 110.08 |
| Feb 11, 2026 | 109.93 |
| Feb 10, 2026 | 109.76 |
| Feb 9, 2026 | 109.57 |
| Feb 6, 2026 | 109.37 |
| Feb 5, 2026 | 109.17 |
| Feb 4, 2026 | 108.97 |
| Feb 3, 2026 | 108.78 |
| Feb 2, 2026 | 108.59 |
| Jan 30, 2026 | 108.40 |
| Jan 29, 2026 | 108.22 |
| Jan 28, 2026 | 108.02 |
| Jan 27, 2026 | 107.83 |
| Jan 26, 2026 | 107.65 |
| Jan 23, 2026 | 107.44 |
| Jan 22, 2026 | 107.23 |
| Jan 21, 2026 | 107.02 |
| Jan 20, 2026 | 106.84 |
| Jan 16, 2026 | 106.69 |
| Jan 15, 2026 | 106.52 |
| Jan 14, 2026 | 106.35 |
| Jan 13, 2026 | 106.18 |
| Jan 12, 2026 | 106.00 |
| Jan 9, 2026 | 105.82 |
| Jan 8, 2026 | 105.65 |
| Jan 7, 2026 | 105.52 |
| Jan 6, 2026 | 105.38 |
| Jan 5, 2026 | 105.22 |
| Jan 2, 2026 | 105.08 |
| Dec 31, 2025 | 104.93 |
| Dec 30, 2025 | 104.79 |
| Dec 29, 2025 | 104.64 |
| Dec 26, 2025 | 104.48 |
| Dec 24, 2025 | 104.33 |
| Dec 23, 2025 | 104.16 |
| Dec 22, 2025 | 104.00 |
| Dec 19, 2025 | 103.86 |
| Dec 18, 2025 | 103.73 |
| Dec 17, 2025 | 103.60 |
| Dec 16, 2025 | 103.47 |
| Dec 15, 2025 | 103.34 |
| Dec 12, 2025 | 103.21 |
| Dec 11, 2025 | 103.09 |
| Dec 10, 2025 | 102.96 |
| Dec 9, 2025 | 102.84 |
| Dec 8, 2025 | 102.72 |
| Dec 5, 2025 | 102.59 |
| Dec 4, 2025 | 102.51 |
| Dec 3, 2025 | 102.43 |
| Dec 2, 2025 | 102.38 |
| Dec 1, 2025 | 102.33 |
| Nov 28, 2025 | 102.26 |
| Nov 26, 2025 | 102.18 |
| Nov 25, 2025 | 102.10 |
| Nov 24, 2025 | 102.03 |
| Nov 21, 2025 | 101.98 |
| Nov 20, 2025 | 101.96 |
| Nov 19, 2025 | 101.92 |
| Nov 18, 2025 | 101.86 |
| Nov 17, 2025 | 101.81 |
| Nov 14, 2025 | 101.76 |
| Nov 13, 2025 | 101.71 |
| Nov 12, 2025 | 101.65 |
| Nov 11, 2025 | 101.57 |
| Nov 10, 2025 | 101.50 |
| Nov 7, 2025 | 101.44 |
| Nov 6, 2025 | 101.38 |
| Nov 5, 2025 | 101.31 |
| Nov 4, 2025 | 101.22 |
| Nov 3, 2025 | 101.13 |
| Oct 31, 2025 | 101.01 |
| Oct 30, 2025 | 100.89 |
| Oct 29, 2025 | 100.77 |
| Oct 28, 2025 | 100.64 |
| Oct 27, 2025 | 100.50 |
| Oct 24, 2025 | 100.35 |
| Oct 23, 2025 | 100.21 |
| Oct 22, 2025 | 100.09 |
| Oct 21, 2025 | 99.97 |
| Oct 20, 2025 | 99.85 |
| Oct 17, 2025 | 99.72 |
| Oct 16, 2025 | 99.60 |
| Oct 15, 2025 | 99.48 |
| Oct 14, 2025 | 99.36 |
| Oct 13, 2025 | 99.23 |
| Oct 10, 2025 | 99.12 |
| Oct 9, 2025 | 99.01 |
| Oct 8, 2025 | 98.88 |
| Oct 7, 2025 | 98.76 |
| Oct 6, 2025 | 98.67 |
| Oct 3, 2025 | 98.57 |
| Oct 2, 2025 | 98.46 |
| Oct 1, 2025 | 98.34 |
| Sep 30, 2025 | 98.24 |
| Sep 29, 2025 | 98.13 |
| Sep 26, 2025 | 98.06 |
| Sep 25, 2025 | 98.01 |
| Sep 24, 2025 | 97.96 |
| Sep 23, 2025 | 97.92 |
| Sep 22, 2025 | 97.86 |
| Sep 19, 2025 | 97.80 |
| Sep 18, 2025 | 97.74 |
| Sep 17, 2025 | 97.69 |
| Sep 16, 2025 | 97.65 |
| Sep 15, 2025 | 97.60 |
| Sep 12, 2025 | 97.54 |
| Sep 11, 2025 | 97.48 |
| Sep 10, 2025 | 97.40 |
| Sep 9, 2025 | 97.35 |
| Sep 8, 2025 | 97.29 |
| Sep 5, 2025 | 97.22 |
| Sep 4, 2025 | 97.16 |
| Sep 3, 2025 | 97.10 |
| Sep 2, 2025 | 97.04 |
| Aug 29, 2025 | 96.99 |
| Aug 28, 2025 | 96.93 |
| Aug 27, 2025 | 96.87 |
| Aug 26, 2025 | 96.80 |
| Aug 25, 2025 | 96.72 |
| Aug 22, 2025 | 96.63 |
| Aug 21, 2025 | 96.54 |
| Aug 20, 2025 | 96.46 |
| Aug 19, 2025 | 96.39 |
| Aug 18, 2025 | 96.30 |
| Aug 15, 2025 | 96.21 |
| Aug 14, 2025 | 96.12 |
| Aug 13, 2025 | 96.02 |
| Aug 12, 2025 | 95.91 |
| Aug 11, 2025 | 95.81 |
| Aug 8, 2025 | 95.73 |
| Aug 7, 2025 | 95.65 |
| Aug 6, 2025 | 95.58 |
| Aug 5, 2025 | 95.56 |
| Aug 4, 2025 | 95.54 |
| Aug 1, 2025 | 95.51 |
| Jul 31, 2025 | 95.49 |
| Jul 30, 2025 | 95.46 |
| Jul 29, 2025 | 95.43 |
| Jul 28, 2025 | 95.39 |
| Jul 25, 2025 | 95.34 |
| Jul 24, 2025 | 95.29 |
| Jul 23, 2025 | 95.24 |
| Jul 22, 2025 | 95.21 |
| Jul 21, 2025 | 95.18 |
| Jul 18, 2025 | 95.18 |
| Jul 17, 2025 | 95.17 |
| Jul 16, 2025 | 95.17 |
| Jul 15, 2025 | 95.17 |
| Jul 14, 2025 | 95.15 |
| Jul 11, 2025 | 95.14 |
| Jul 10, 2025 | 95.13 |
| Jul 9, 2025 | 95.11 |
| Jul 8, 2025 | 95.08 |
| Jul 7, 2025 | 95.05 |
| Jul 3, 2025 | 95.03 |
| Jul 2, 2025 | 94.99 |
| Jul 1, 2025 | 94.95 |
| Jun 30, 2025 | 94.91 |
| Jun 27, 2025 | 94.88 |
| Jun 26, 2025 | 94.84 |
| Jun 25, 2025 | 94.82 |
| Jun 24, 2025 | 94.80 |
| Jun 23, 2025 | 94.77 |
| Jun 20, 2025 | 94.76 |
| Jun 18, 2025 | 94.77 |
| Jun 17, 2025 | 94.77 |
| Jun 16, 2025 | 94.76 |
| Jun 13, 2025 | 94.75 |
| Jun 12, 2025 | 94.75 |
| Jun 11, 2025 | 94.74 |
| Jun 10, 2025 | 94.72 |
| Jun 9, 2025 | 94.69 |
| Jun 6, 2025 | 94.65 |
| Jun 5, 2025 | 94.62 |
| Jun 4, 2025 | 94.57 |
| Jun 3, 2025 | 94.55 |
| Jun 2, 2025 | 94.51 |
| May 30, 2025 | 94.47 |
| May 29, 2025 | 94.42 |
| May 28, 2025 | 94.38 |
| May 27, 2025 | 94.32 |
| May 23, 2025 | 94.23 |
| May 22, 2025 | 94.15 |
| May 21, 2025 | 94.06 |
| May 20, 2025 | 93.98 |
| May 19, 2025 | 93.91 |
| May 16, 2025 | 93.84 |
| May 15, 2025 | 93.77 |
| May 14, 2025 | 93.69 |
| May 13, 2025 | 93.61 |
| May 12, 2025 | 93.52 |
| May 9, 2025 | 93.42 |
| May 8, 2025 | 93.36 |
| May 7, 2025 | 93.30 |
| May 6, 2025 | 93.24 |
| May 5, 2025 | 93.17 |
| May 2, 2025 | 93.08 |
| May 1, 2025 | 93.00 |
| Apr 30, 2025 | 92.92 |
| Apr 29, 2025 | 92.84 |
| Apr 28, 2025 | 92.77 |
| Apr 25, 2025 | 92.69 |
| Apr 24, 2025 | 92.61 |
| Apr 23, 2025 | 92.52 |
| Apr 22, 2025 | 92.45 |
| Apr 21, 2025 | 92.39 |
| Apr 17, 2025 | 92.34 |
| Apr 16, 2025 | 92.28 |
| Apr 15, 2025 | 92.23 |
| Apr 14, 2025 | 92.17 |
| Apr 11, 2025 | 92.10 |
| Apr 10, 2025 | 92.05 |
| Apr 9, 2025 | 92.00 |
| Apr 8, 2025 | 91.93 |
| Apr 7, 2025 | 91.91 |
| Apr 4, 2025 | 91.90 |
| Apr 3, 2025 | 91.88 |
| Apr 2, 2025 | 91.84 |
| Apr 1, 2025 | 91.78 |
| Mar 31, 2025 | 91.73 |
| Mar 28, 2025 | 91.68 |
| Mar 27, 2025 | 91.64 |
| Mar 26, 2025 | 91.57 |
| Mar 25, 2025 | 91.48 |
| Mar 24, 2025 | 91.38 |
| Mar 21, 2025 | 91.28 |
| Mar 20, 2025 | 91.20 |
| Mar 19, 2025 | 91.12 |
| Mar 18, 2025 | 91.02 |
| Mar 17, 2025 | 90.93 |
| Mar 14, 2025 | 90.84 |
| Mar 13, 2025 | 90.77 |
| Mar 12, 2025 | 90.70 |
| Mar 11, 2025 | 90.61 |
| Mar 10, 2025 | 90.54 |
| Mar 7, 2025 | 90.48 |
| Mar 6, 2025 | 90.40 |
| Mar 5, 2025 | 90.32 |
| Mar 4, 2025 | 90.24 |
| Mar 3, 2025 | 90.17 |
| Feb 28, 2025 | 90.08 |
| Feb 27, 2025 | 89.98 |
| Feb 26, 2025 | 89.88 |
| Feb 25, 2025 | 89.77 |
| Feb 24, 2025 | 89.67 |
| Feb 21, 2025 | 89.58 |
| Feb 20, 2025 | 89.48 |
| Feb 19, 2025 | 89.36 |
| Feb 18, 2025 | 89.22 |
| Feb 14, 2025 | 89.05 |
| Feb 13, 2025 | 88.91 |
| Feb 12, 2025 | 88.77 |
| Feb 11, 2025 | 88.63 |
| Feb 10, 2025 | 88.50 |
| Feb 7, 2025 | 88.39 |
| Feb 6, 2025 | 88.26 |
| Feb 5, 2025 | 88.12 |
| Feb 4, 2025 | 88.00 |
| Feb 3, 2025 | 87.90 |
| Jan 31, 2025 | 87.81 |
| Jan 30, 2025 | 87.71 |
| Jan 29, 2025 | 87.63 |
| Jan 28, 2025 | 87.55 |
| Jan 27, 2025 | 87.47 |
| Jan 24, 2025 | 87.40 |
| Jan 23, 2025 | 87.32 |
| Jan 22, 2025 | 87.25 |
| Jan 21, 2025 | 87.17 |
| Jan 17, 2025 | 87.10 |
| Jan 16, 2025 | 87.03 |
| Jan 15, 2025 | 86.98 |
| Jan 14, 2025 | 86.93 |
| Jan 13, 2025 | 86.90 |
| Jan 10, 2025 | 86.88 |
| Jan 8, 2025 | 86.85 |
| Jan 7, 2025 | 86.82 |
| Jan 6, 2025 | 86.79 |
| Jan 3, 2025 | 86.75 |
| Jan 2, 2025 | 86.71 |
| Dec 31, 2024 | 86.67 |
| Dec 30, 2024 | 86.62 |
| Dec 27, 2024 | 86.58 |
| Dec 26, 2024 | 86.54 |
| Dec 24, 2024 | 86.49 |
| Dec 23, 2024 | 86.42 |
| Dec 20, 2024 | 86.36 |
| Dec 19, 2024 | 86.30 |
| Dec 18, 2024 | 86.25 |
| Dec 17, 2024 | 86.19 |
| Dec 16, 2024 | 86.12 |
| Dec 13, 2024 | 86.05 |
| Dec 12, 2024 | 85.98 |
| Dec 11, 2024 | 85.88 |
| Dec 10, 2024 | 85.78 |
| Dec 9, 2024 | 85.69 |
| Dec 6, 2024 | 85.58 |
| Dec 5, 2024 | 85.46 |
| Dec 4, 2024 | 85.33 |
| Dec 3, 2024 | 85.20 |
| Dec 2, 2024 | 85.08 |
| Nov 29, 2024 | 84.95 |
| Nov 27, 2024 | 84.81 |
| Nov 26, 2024 | 84.66 |
| Nov 25, 2024 | 84.51 |
| Nov 22, 2024 | 84.37 |
| Nov 21, 2024 | 84.24 |
| Nov 20, 2024 | 84.11 |
| Nov 19, 2024 | 83.97 |
| Nov 18, 2024 | 83.84 |
| Nov 15, 2024 | 83.71 |
| Nov 14, 2024 | 83.58 |
| Nov 13, 2024 | 83.44 |
| Nov 12, 2024 | 83.30 |
| Nov 11, 2024 | 83.16 |
| Nov 8, 2024 | 83.00 |
| Nov 7, 2024 | 82.85 |
| Nov 6, 2024 | 82.69 |
| Nov 5, 2024 | 82.54 |
| Nov 4, 2024 | 82.40 |
| Nov 1, 2024 | 82.28 |
| Oct 31, 2024 | 82.15 |
| Oct 30, 2024 | 82.01 |
| Oct 29, 2024 | 81.87 |
| Oct 28, 2024 | 81.74 |
| Oct 25, 2024 | 81.61 |
| Oct 24, 2024 | 81.49 |
| Oct 23, 2024 | 81.38 |
| Oct 22, 2024 | 81.27 |
| Oct 21, 2024 | 81.15 |
| Oct 18, 2024 | 81.02 |
| Oct 17, 2024 | 80.88 |
| Oct 16, 2024 | 80.75 |
| Oct 15, 2024 | 80.63 |
| Oct 14, 2024 | 80.51 |
| Oct 11, 2024 | 80.40 |
| Oct 10, 2024 | 80.28 |
| Oct 9, 2024 | 80.17 |
| Oct 8, 2024 | 80.06 |
| Oct 7, 2024 | 79.95 |
| Oct 4, 2024 | 79.85 |
| Oct 3, 2024 | 79.74 |
| Oct 2, 2024 | 79.63 |
| Oct 1, 2024 | 79.52 |
| Sep 30, 2024 | 79.40 |
| Sep 27, 2024 | 79.26 |
| Sep 26, 2024 | 79.13 |
| Sep 25, 2024 | 78.99 |
| Sep 24, 2024 | 78.85 |
| Sep 23, 2024 | 78.71 |
| Sep 20, 2024 | 78.56 |
| Sep 19, 2024 | 78.41 |
| Sep 18, 2024 | 78.27 |
| Sep 17, 2024 | 78.13 |
| Sep 16, 2024 | 78.00 |
| Sep 13, 2024 | 77.86 |
| Sep 12, 2024 | 77.73 |
| Sep 11, 2024 | 77.61 |
| Sep 10, 2024 | 77.49 |
| Sep 9, 2024 | 77.37 |
| Sep 6, 2024 | 77.24 |
| Sep 5, 2024 | 77.11 |
| Sep 4, 2024 | 76.99 |
| Sep 3, 2024 | 76.86 |
| Aug 30, 2024 | 76.72 |
| Aug 29, 2024 | 76.56 |
| Aug 28, 2024 | 76.42 |
| Aug 27, 2024 | 76.27 |
| Aug 26, 2024 | 76.13 |
| Aug 23, 2024 | 75.97 |
| Aug 22, 2024 | 75.81 |
| Aug 21, 2024 | 75.65 |
| Aug 20, 2024 | 75.50 |
| Aug 19, 2024 | 75.35 |
| Aug 16, 2024 | 75.20 |
| Aug 15, 2024 | 75.04 |
| Aug 14, 2024 | 74.88 |
| Aug 13, 2024 | 74.72 |
| Aug 12, 2024 | 74.57 |
| Aug 9, 2024 | 74.43 |
| Aug 8, 2024 | 74.30 |
| Aug 7, 2024 | 74.16 |
| Aug 6, 2024 | 74.06 |
| Aug 5, 2024 | 73.94 |
| Aug 2, 2024 | 73.85 |
| Aug 1, 2024 | 73.74 |
| Jul 31, 2024 | 73.62 |
| Jul 30, 2024 | 73.48 |
| Jul 29, 2024 | 73.36 |
| Jul 26, 2024 | 73.23 |
| Jul 25, 2024 | 73.11 |
| Jul 24, 2024 | 73.00 |
| Jul 23, 2024 | 72.87 |
| Jul 22, 2024 | 72.74 |
| Jul 19, 2024 | 72.59 |
| Jul 18, 2024 | 72.46 |
| Jul 17, 2024 | 72.34 |
| Jul 16, 2024 | 72.22 |
| Jul 15, 2024 | 72.08 |
| Jul 12, 2024 | 71.97 |
| Jul 11, 2024 | 71.85 |
| Jul 10, 2024 | 71.72 |
| Jul 9, 2024 | 71.60 |
| Jul 8, 2024 | 71.49 |
| Jul 5, 2024 | 71.40 |
| Jul 3, 2024 | 71.31 |
| Jul 2, 2024 | 71.22 |
| Jul 1, 2024 | 71.15 |
| Jun 28, 2024 | 71.06 |
| Jun 27, 2024 | 70.98 |
| Jun 26, 2024 | 70.89 |
| Jun 25, 2024 | 70.82 |
| Jun 24, 2024 | 70.75 |
| Jun 21, 2024 | 70.67 |
| Jun 20, 2024 | 70.59 |
| Jun 18, 2024 | 70.50 |
| Jun 17, 2024 | 70.40 |
| Jun 14, 2024 | 70.28 |
| Jun 13, 2024 | 70.17 |
| Jun 12, 2024 | 70.04 |
| Jun 11, 2024 | 69.91 |
| Jun 10, 2024 | 69.79 |
| Jun 7, 2024 | 69.67 |
| Jun 6, 2024 | 69.55 |
| Jun 5, 2024 | 69.43 |
| Jun 4, 2024 | 69.31 |
| Jun 3, 2024 | 69.19 |
| May 31, 2024 | 69.06 |
| May 30, 2024 | 68.91 |
| May 29, 2024 | 68.77 |
| May 28, 2024 | 68.64 |
| May 24, 2024 | 68.49 |
| May 23, 2024 | 68.32 |
| May 22, 2024 | 68.16 |
| May 21, 2024 | 68.00 |
| May 20, 2024 | 67.84 |
| May 17, 2024 | 67.67 |
| May 16, 2024 | 67.51 |
| May 15, 2024 | 67.34 |
| May 14, 2024 | 67.15 |
| May 13, 2024 | 66.97 |
| May 10, 2024 | 66.80 |
| May 9, 2024 | 66.62 |
| May 8, 2024 | 66.46 |
| May 7, 2024 | 66.30 |
| May 6, 2024 | 66.14 |
| May 3, 2024 | 65.96 |
| May 2, 2024 | 65.80 |
| May 1, 2024 | 65.65 |
| Apr 30, 2024 | 65.51 |
| Apr 29, 2024 | 65.36 |
| Apr 26, 2024 | 65.21 |
| Apr 25, 2024 | 65.07 |
| Apr 24, 2024 | 64.93 |
| Apr 23, 2024 | 64.79 |
| Apr 22, 2024 | 64.64 |
| Apr 19, 2024 | 64.51 |
| Apr 18, 2024 | 64.36 |
| Apr 17, 2024 | 64.20 |
| Apr 16, 2024 | 64.03 |
| Apr 15, 2024 | 63.86 |
| Apr 12, 2024 | 63.67 |
| Apr 11, 2024 | 63.48 |
| Apr 10, 2024 | 63.29 |
| Apr 9, 2024 | 63.06 |
| Apr 8, 2024 | 62.85 |
| Apr 5, 2024 | 62.61 |
| Apr 4, 2024 | 62.38 |
| Apr 3, 2024 | 62.15 |
| Apr 2, 2024 | 61.92 |
| Apr 1, 2024 | 61.70 |
| Mar 28, 2024 | 61.47 |
| Mar 27, 2024 | 61.23 |
| Mar 26, 2024 | 61.00 |
| Mar 25, 2024 | 60.77 |
| Mar 22, 2024 | 60.53 |
| Mar 21, 2024 | 60.29 |
| Mar 20, 2024 | 60.03 |
| Mar 19, 2024 | 59.77 |
| Mar 18, 2024 | 59.51 |
| Mar 15, 2024 | 59.25 |
| Mar 14, 2024 | 58.99 |
| Mar 13, 2024 | 58.73 |
| Mar 12, 2024 | 58.46 |
| Mar 11, 2024 | 58.20 |
| Mar 8, 2024 | 57.95 |
| Mar 7, 2024 | 57.70 |
| Mar 6, 2024 | 57.46 |
| Mar 5, 2024 | 57.23 |
| Mar 4, 2024 | 57.01 |
| Mar 1, 2024 | 56.79 |
| Feb 29, 2024 | 56.57 |
| Feb 28, 2024 | 56.34 |
| Feb 27, 2024 | 56.14 |
| Feb 26, 2024 | 55.95 |
| Feb 23, 2024 | 55.72 |
| Feb 22, 2024 | 55.49 |
| Feb 21, 2024 | 55.27 |
| Feb 20, 2024 | 55.05 |
| Feb 16, 2024 | 54.84 |
| Feb 15, 2024 | 54.64 |
| Feb 14, 2024 | 54.46 |
| Feb 13, 2024 | 54.29 |
| Feb 12, 2024 | 54.13 |
| Feb 9, 2024 | 53.96 |
| Feb 8, 2024 | 53.79 |
| Feb 7, 2024 | 53.62 |
| Feb 6, 2024 | 53.44 |
| Feb 5, 2024 | 53.27 |
| Feb 2, 2024 | 53.10 |
| Feb 1, 2024 | 52.93 |
| Jan 31, 2024 | 52.76 |
| Jan 30, 2024 | 52.60 |
| Jan 29, 2024 | 52.46 |
| Jan 26, 2024 | 52.30 |
| Jan 25, 2024 | 52.14 |
| Jan 24, 2024 | 51.98 |
| Jan 23, 2024 | 51.85 |
| Jan 22, 2024 | 51.72 |
| Jan 19, 2024 | 51.59 |
| Jan 18, 2024 | 51.46 |
| Jan 17, 2024 | 51.31 |
| Jan 16, 2024 | 51.17 |
| Jan 12, 2024 | 51.04 |
| Jan 11, 2024 | 50.93 |
| Jan 10, 2024 | 50.81 |
| Jan 9, 2024 | 50.69 |
| Jan 8, 2024 | 50.58 |
| Jan 5, 2024 | 50.48 |
| Jan 4, 2024 | 50.39 |
| Jan 3, 2024 | 50.31 |
| Jan 2, 2024 | 50.24 |
| Dec 29, 2023 | 50.14 |
| Dec 28, 2023 | 50.03 |
| Dec 27, 2023 | 49.95 |
| Dec 26, 2023 | 49.86 |
| Dec 22, 2023 | 49.79 |
| Dec 21, 2023 | 49.71 |
| Dec 20, 2023 | 49.64 |
| Dec 19, 2023 | 49.56 |
| Dec 18, 2023 | 49.47 |
| Dec 15, 2023 | 49.40 |
| Dec 14, 2023 | 49.31 |
| Dec 13, 2023 | 49.22 |
| Dec 12, 2023 | 49.14 |
| Dec 11, 2023 | 49.06 |
| Dec 8, 2023 | 48.98 |
| Dec 7, 2023 | 48.91 |
| Dec 6, 2023 | 48.83 |
| Dec 5, 2023 | 48.77 |
| Dec 4, 2023 | 48.70 |
| Dec 1, 2023 | 48.63 |
| Nov 30, 2023 | 48.55 |
| Nov 29, 2023 | 48.47 |
| Nov 28, 2023 | 48.39 |
| Nov 27, 2023 | 48.32 |
| Nov 24, 2023 | 48.24 |
| Nov 22, 2023 | 48.17 |
| Nov 21, 2023 | 48.09 |
| Nov 20, 2023 | 48.02 |
| Nov 17, 2023 | 47.98 |
| Nov 16, 2023 | 47.92 |
| Nov 15, 2023 | 47.88 |
| Nov 14, 2023 | 47.83 |
| Nov 13, 2023 | 47.78 |
| Nov 10, 2023 | 47.73 |
| Nov 9, 2023 | 47.68 |
| Nov 8, 2023 | 47.64 |
| Nov 7, 2023 | 47.60 |
| Nov 6, 2023 | 47.56 |
| Nov 3, 2023 | 47.53 |
| Nov 2, 2023 | 47.51 |
| Nov 1, 2023 | 47.49 |
| Oct 31, 2023 | 47.47 |
| Oct 30, 2023 | 47.45 |
| Oct 27, 2023 | 47.45 |
| Oct 26, 2023 | 47.45 |
| Oct 25, 2023 | 47.44 |
| Oct 24, 2023 | 47.43 |
| Oct 23, 2023 | 47.40 |
| Oct 20, 2023 | 47.37 |
| Oct 19, 2023 | 47.34 |
| Oct 18, 2023 | 47.30 |
| Oct 17, 2023 | 47.28 |
| Oct 16, 2023 | 47.24 |
| Oct 13, 2023 | 47.21 |
| Oct 12, 2023 | 47.17 |
| Oct 11, 2023 | 47.13 |
| Oct 10, 2023 | 47.10 |
| Oct 9, 2023 | 47.07 |
| Oct 6, 2023 | 47.05 |
| Oct 5, 2023 | 47.04 |
| Oct 4, 2023 | 47.01 |
| Oct 3, 2023 | 46.99 |
| Oct 2, 2023 | 46.97 |
| Sep 29, 2023 | 46.96 |
| Sep 28, 2023 | 46.94 |
| Sep 27, 2023 | 46.91 |
| Sep 26, 2023 | 46.88 |
| Sep 25, 2023 | 46.85 |
| Sep 21, 2023 | 46.80 |
| Sep 14, 2023 | 46.77 |
| Sep 12, 2023 | 46.74 |
| Sep 11, 2023 | 46.71 |
| Sep 5, 2023 | 46.67 |
| Aug 31, 2023 | 46.63 |
| Aug 23, 2023 | 46.59 |
| Aug 21, 2023 | 46.55 |
| Aug 15, 2023 | 46.50 |
| Aug 10, 2023 | 46.44 |
| Aug 7, 2023 | 46.38 |
| Jul 27, 2023 | 46.32 |
| Jul 25, 2023 | 46.27 |
| Jul 21, 2023 | 46.22 |
| Jul 14, 2023 | 46.16 |
| Jul 13, 2023 | 46.11 |
| Jul 12, 2023 | 46.06 |
| Jul 11, 2023 | 46.01 |
| Jul 10, 2023 | 45.96 |
| Jul 7, 2023 | 45.91 |
| Jul 6, 2023 | 45.86 |
| Jul 5, 2023 | 45.81 |
| Jun 29, 2023 | 45.76 |
| Jun 28, 2023 | 45.71 |
| Jun 27, 2023 | 45.66 |
| Jun 26, 2023 | 45.61 |
| Jun 22, 2023 | 45.55 |
| Jun 20, 2023 | 45.49 |
| Jun 16, 2023 | 45.45 |
| Jun 15, 2023 | 45.40 |
| Jun 13, 2023 | 45.36 |
| Jun 8, 2023 | 45.34 |
| May 30, 2023 | 45.32 |
| May 26, 2023 | 45.30 |
| May 16, 2023 | 45.29 |
| May 12, 2023 | 45.29 |
| May 11, 2023 | 45.28 |
| May 10, 2023 | 45.24 |
| May 8, 2023 | 45.21 |
| May 3, 2023 | 45.18 |
| Apr 27, 2023 | 45.16 |
| Apr 26, 2023 | 45.13 |
| Apr 14, 2023 | 45.10 |
| Apr 13, 2023 | 45.06 |
| Apr 12, 2023 | 45.01 |
| Apr 11, 2023 | 44.97 |
| Apr 6, 2023 | 44.94 |
| Apr 4, 2023 | 44.90 |
| Mar 30, 2023 | 44.86 |
| Mar 27, 2023 | 44.81 |
| Mar 23, 2023 | 44.77 |
| Mar 22, 2023 | 44.74 |
| Mar 21, 2023 | 44.69 |
| Mar 20, 2023 | 44.64 |
| Mar 8, 2023 | 44.59 |
| Mar 7, 2023 | 44.54 |
| Feb 27, 2023 | 44.48 |
| Feb 17, 2023 | 44.45 |
| Jan 30, 2023 | 44.41 |
| Jan 20, 2023 | 44.38 |
| Jan 19, 2023 | 44.36 |
| Jan 18, 2023 | 44.33 |
| Jan 12, 2023 | 44.29 |
| Jan 6, 2023 | 44.25 |
| Jan 3, 2023 | 44.23 |
| Dec 30, 2022 | 44.20 |
| Dec 29, 2022 | 44.20 |
| Dec 23, 2022 | 44.20 |
| Dec 14, 2022 | 44.20 |
| Dec 13, 2022 | 44.18 |
| Nov 29, 2022 | 44.16 |
| Nov 22, 2022 | 44.16 |
| Nov 18, 2022 | 44.14 |
| Nov 14, 2022 | 44.12 |
| Nov 11, 2022 | 44.11 |
| Nov 10, 2022 | 44.11 |
| Nov 4, 2022 | 44.10 |
| Oct 21, 2022 | 44.11 |
| Oct 20, 2022 | 44.13 |
| Oct 18, 2022 | 44.15 |
| Oct 10, 2022 | 44.18 |
| Sep 30, 2022 | 44.22 |
| Sep 29, 2022 | 44.26 |
| Sep 27, 2022 | 44.29 |
| Sep 26, 2022 | 44.33 |
| Sep 23, 2022 | 44.37 |
| Sep 21, 2022 | 44.40 |
| Sep 8, 2022 | 44.42 |
| Aug 31, 2022 | 44.42 |
| Aug 24, 2022 | 44.42 |
| Aug 19, 2022 | 44.41 |
| Aug 12, 2022 | 44.41 |
| Aug 11, 2022 | 44.41 |
| Aug 10, 2022 | 44.40 |
| Jul 15, 2022 | 44.39 |
| Jun 24, 2022 | 44.41 |
| Jun 22, 2022 | 44.43 |
| Jun 14, 2022 | 44.44 |
| Jun 13, 2022 | 44.45 |
| Jun 10, 2022 | 44.45 |
| Jun 9, 2022 | 44.42 |
| Jun 1, 2022 | 44.39 |
| May 26, 2022 | 44.36 |
| May 25, 2022 | 44.34 |
| May 24, 2022 | 44.31 |
| May 23, 2022 | 44.27 |
| May 20, 2022 | 44.25 |
| May 17, 2022 | 44.23 |
| May 12, 2022 | 44.22 |
| May 11, 2022 | 44.20 |
| Apr 29, 2022 | 44.19 |
| Apr 26, 2022 | 44.16 |
| Apr 20, 2022 | 44.12 |
| Apr 19, 2022 | 44.07 |
| Apr 11, 2022 | 44.02 |
| Apr 5, 2022 | 43.98 |
| Mar 23, 2022 | 43.93 |
| Mar 21, 2022 | 43.86 |
| Mar 17, 2022 | 43.78 |
| Mar 15, 2022 | 43.69 |
| Mar 8, 2022 | 43.62 |
| Mar 4, 2022 | 43.57 |
| Mar 3, 2022 | 43.51 |
| Mar 1, 2022 | 43.46 |
| Feb 28, 2022 | 43.37 |
| Feb 25, 2022 | 43.29 |
| Feb 23, 2022 | 43.20 |
| Feb 22, 2022 | 43.09 |
| Feb 15, 2022 | 42.98 |
| Feb 8, 2022 | 42.88 |
| Feb 7, 2022 | 42.78 |
| Jan 27, 2022 | 42.65 |
| Jan 26, 2022 | 42.55 |
| Jan 21, 2022 | 42.44 |
| Jan 20, 2022 | 42.31 |
| Jan 4, 2022 | 42.18 |
| Jan 3, 2022 | 42.04 |
| Dec 29, 2021 | 41.90 |
| Dec 28, 2021 | 41.74 |
| Dec 27, 2021 | 41.59 |
| Dec 23, 2021 | 41.43 |
| Dec 16, 2021 | 41.26 |
| Dec 9, 2021 | 41.12 |
| Dec 2, 2021 | 41.00 |
| Nov 24, 2021 | 40.87 |
| Nov 23, 2021 | 40.75 |
| Nov 17, 2021 | 40.65 |
| Nov 15, 2021 | 40.56 |
| Nov 9, 2021 | 40.48 |
| Nov 3, 2021 | 40.41 |
| Nov 2, 2021 | 40.34 |
| Oct 20, 2021 | 40.26 |
| Oct 19, 2021 | 40.19 |
| Oct 15, 2021 | 40.13 |
| Oct 14, 2021 | 40.06 |
| Oct 11, 2021 | 40.00 |
| Oct 7, 2021 | 39.94 |
| Oct 5, 2021 | 39.90 |
| Sep 29, 2021 | 39.85 |
| Sep 28, 2021 | 39.81 |
| Sep 27, 2021 | 39.76 |
| Sep 24, 2021 | 39.70 |
| Sep 23, 2021 | 39.65 |
| Sep 22, 2021 | 39.58 |
| Sep 21, 2021 | 39.53 |
| Sep 20, 2021 | 39.47 |
| Sep 17, 2021 | 39.41 |
| Sep 15, 2021 | 39.35 |
| Sep 13, 2021 | 39.28 |
| Sep 8, 2021 | 39.22 |
| Sep 7, 2021 | 39.15 |
| Aug 31, 2021 | 39.08 |
| Aug 26, 2021 | 39.01 |
| Aug 24, 2021 | 38.95 |
| Aug 23, 2021 | 38.89 |
| Aug 12, 2021 | 38.83 |
| Aug 9, 2021 | 38.76 |
| Aug 5, 2021 | 38.71 |
| Jul 29, 2021 | 38.66 |
| Jul 26, 2021 | 38.61 |
| Jul 23, 2021 | 38.56 |
| Jul 19, 2021 | 38.52 |
| Jul 2, 2021 | 38.48 |
| Jul 1, 2021 | 38.43 |
| Jun 25, 2021 | 38.37 |
| Jun 24, 2021 | 38.31 |
| Jun 21, 2021 | 38.24 |
| Jun 18, 2021 | 38.18 |
| Jun 7, 2021 | 38.11 |
| Jun 4, 2021 | 38.05 |
| May 27, 2021 | 37.97 |
| May 24, 2021 | 37.89 |
| May 19, 2021 | 37.82 |
| May 14, 2021 | 37.76 |
| May 11, 2021 | 37.69 |
| May 10, 2021 | 37.62 |
| May 7, 2021 | 37.55 |
| May 6, 2021 | 37.48 |
| May 5, 2021 | 37.41 |
| Apr 27, 2021 | 37.34 |
| Apr 23, 2021 | 37.29 |
| Apr 21, 2021 | 37.23 |
| Apr 19, 2021 | 37.18 |
| Apr 15, 2021 | 37.12 |
| Apr 14, 2021 | 37.06 |
| Apr 13, 2021 | 37.00 |
| Apr 12, 2021 | 36.93 |
| Apr 8, 2021 | 36.87 |
| Mar 23, 2021 | 36.81 |
| Mar 19, 2021 | 36.76 |
| Mar 17, 2021 | 36.70 |
| Mar 15, 2021 | 36.64 |
| Mar 12, 2021 | 36.56 |
| Mar 11, 2021 | 36.47 |
| Mar 10, 2021 | 36.40 |
| Mar 9, 2021 | 36.34 |
| Mar 4, 2021 | 36.27 |
| Mar 1, 2021 | 36.20 |
| Feb 25, 2021 | 36.15 |
| Feb 23, 2021 | 36.10 |
| Feb 22, 2021 | 36.05 |
| Feb 19, 2021 | 36.00 |
| Feb 17, 2021 | 35.95 |
| Feb 16, 2021 | 35.90 |
| Feb 11, 2021 | 35.84 |
| Jan 29, 2021 | 35.79 |
| Jan 27, 2021 | 35.74 |
| Jan 26, 2021 | 35.70 |
| Jan 25, 2021 | 35.64 |
| Jan 21, 2021 | 35.59 |
| Jan 20, 2021 | 35.53 |
| Jan 19, 2021 | 35.46 |
| Jan 15, 2021 | 35.40 |
| Jan 8, 2021 | 35.34 |
| Jan 7, 2021 | 35.27 |
| Jan 6, 2021 | 35.20 |
| Jan 5, 2021 | 35.13 |
| Jan 4, 2021 | 35.08 |
| Dec 30, 2020 | 35.03 |
| Dec 29, 2020 | 34.98 |
| Dec 24, 2020 | 34.94 |
| Dec 23, 2020 | 34.89 |
| Dec 14, 2020 | 34.84 |
| Dec 10, 2020 | 34.81 |
| Dec 8, 2020 | 34.77 |
| Dec 7, 2020 | 34.73 |
| Dec 4, 2020 | 34.69 |
| Dec 3, 2020 | 34.64 |
| Dec 2, 2020 | 34.60 |
| Dec 1, 2020 | 34.56 |
| Nov 25, 2020 | 34.52 |
| Nov 24, 2020 | 34.47 |
| Nov 19, 2020 | 34.42 |
| Nov 17, 2020 | 34.38 |
| Nov 16, 2020 | 34.33 |
| Nov 13, 2020 | 34.29 |
| Nov 12, 2020 | 34.25 |
| Nov 11, 2020 | 34.22 |
| Nov 10, 2020 | 34.18 |
| Nov 9, 2020 | 34.15 |
| Nov 5, 2020 | 34.11 |
| Nov 4, 2020 | 34.10 |
| Oct 30, 2020 | 34.08 |
| Oct 27, 2020 | 34.06 |
| Oct 23, 2020 | 34.05 |
| Oct 14, 2020 | 34.03 |
| Oct 8, 2020 | 34.00 |
| Oct 7, 2020 | 33.96 |
| Oct 5, 2020 | 33.93 |
| Oct 1, 2020 | 33.91 |
| Sep 28, 2020 | 33.88 |
| Sep 24, 2020 | 33.84 |
| Sep 18, 2020 | 33.83 |
| Sep 16, 2020 | 33.80 |
| Sep 11, 2020 | 33.76 |
| Sep 10, 2020 | 33.73 |
| Sep 4, 2020 | 33.70 |
| Aug 27, 2020 | 33.67 |
| Aug 25, 2020 | 33.63 |
| Aug 24, 2020 | 33.58 |
| Aug 20, 2020 | 33.53 |
| Aug 19, 2020 | 33.47 |
| Aug 17, 2020 | 33.42 |
| Aug 14, 2020 | 33.36 |
| Aug 11, 2020 | 33.31 |
| Aug 10, 2020 | 33.24 |
| Aug 5, 2020 | 33.18 |
| Aug 3, 2020 | 33.11 |
| Jul 30, 2020 | 33.05 |
| Jul 27, 2020 | 32.99 |
| Jul 23, 2020 | 32.92 |
| Jul 21, 2020 | 32.86 |
| Jul 20, 2020 | 32.80 |
| Jul 16, 2020 | 32.73 |
| Jul 15, 2020 | 32.67 |
| Jul 14, 2020 | 32.62 |
| Jul 13, 2020 | 32.56 |
| Jul 6, 2020 | 32.51 |
| Jul 2, 2020 | 32.46 |
| Jun 26, 2020 | 32.42 |
| Jun 25, 2020 | 32.40 |
| Jun 19, 2020 | 32.37 |
| Jun 16, 2020 | 32.35 |
| Jun 15, 2020 | 32.30 |
| Jun 11, 2020 | 32.27 |
| Jun 9, 2020 | 32.25 |
| Jun 8, 2020 | 32.22 |
| Jun 5, 2020 | 32.19 |
| Jun 4, 2020 | 32.15 |
| Jun 3, 2020 | 32.10 |
| Jun 2, 2020 | 32.06 |
| May 29, 2020 | 32.03 |
| May 28, 2020 | 32.00 |
| May 22, 2020 | 31.99 |
| May 21, 2020 | 31.98 |
| May 20, 2020 | 31.97 |
| May 18, 2020 | 31.98 |
| May 15, 2020 | 31.98 |
| May 13, 2020 | 32.00 |
| May 12, 2020 | 32.02 |
| May 6, 2020 | 32.04 |
| Apr 30, 2020 | 32.06 |
| Apr 29, 2020 | 32.08 |
| Apr 27, 2020 | 32.09 |
| Apr 23, 2020 | 32.11 |
| Apr 22, 2020 | 32.14 |
| Apr 21, 2020 | 32.17 |
| Apr 16, 2020 | 32.21 |
| Apr 14, 2020 | 32.23 |
| Apr 9, 2020 | 32.26 |
| Apr 7, 2020 | 32.27 |
| Apr 6, 2020 | 32.29 |
| Apr 3, 2020 | 32.32 |
| Apr 2, 2020 | 32.35 |
| Mar 30, 2020 | 32.38 |
| Mar 27, 2020 | 32.43 |
| Mar 26, 2020 | 32.48 |
| Mar 24, 2020 | 32.52 |
| Mar 23, 2020 | 32.59 |
| Mar 19, 2020 | 32.66 |
| Mar 18, 2020 | 32.75 |
| Mar 17, 2020 | 32.84 |
| Mar 16, 2020 | 32.92 |
| Mar 13, 2020 | 32.98 |
| Mar 12, 2020 | 33.05 |
| Mar 11, 2020 | 33.09 |
| Mar 9, 2020 | 33.12 |
| Mar 6, 2020 | 33.15 |
| Mar 5, 2020 | 33.17 |
| Mar 4, 2020 | 33.17 |
| Mar 3, 2020 | 33.17 |
| Mar 2, 2020 | 33.18 |
| Feb 28, 2020 | 33.20 |
| Feb 27, 2020 | 33.21 |
| Feb 25, 2020 | 33.22 |
| Feb 24, 2020 | 33.22 |
| Feb 21, 2020 | 33.22 |
| Feb 20, 2020 | 33.21 |
| Feb 13, 2020 | 33.19 |
| Feb 11, 2020 | 33.16 |
| Feb 10, 2020 | 33.14 |
| Feb 6, 2020 | 33.11 |
| Feb 4, 2020 | 33.09 |
| Jan 29, 2020 | 33.07 |
| Jan 28, 2020 | 33.05 |
| Jan 27, 2020 | 33.03 |
| Jan 23, 2020 | 33.02 |
| Jan 21, 2020 | 33.01 |
| Jan 17, 2020 | 32.98 |
| Jan 16, 2020 | 32.96 |
| Jan 15, 2020 | 32.93 |
| Jan 14, 2020 | 32.94 |
| Jan 13, 2020 | 32.94 |
| Jan 8, 2020 | 32.93 |
| Jan 6, 2020 | 32.92 |
| Jan 3, 2020 | 32.90 |
| Jan 2, 2020 | 32.89 |
| Dec 27, 2019 | 32.87 |
| Dec 26, 2019 | 32.85 |
| Dec 23, 2019 | 32.84 |
| Dec 20, 2019 | 32.82 |
| Dec 19, 2019 | 32.81 |
| Dec 16, 2019 | 32.79 |
| Dec 13, 2019 | 32.76 |
| Dec 12, 2019 | 32.74 |
| Dec 6, 2019 | 32.72 |
| Dec 5, 2019 | 32.70 |
| Dec 3, 2019 | 32.68 |
| Nov 27, 2019 | 32.67 |
| Nov 26, 2019 | 32.65 |
| Nov 25, 2019 | 32.63 |
| Nov 21, 2019 | 32.62 |
| Nov 19, 2019 | 32.61 |
| Nov 18, 2019 | 32.60 |
| Nov 15, 2019 | 32.59 |
| Nov 13, 2019 | 32.59 |
| Nov 8, 2019 | 32.59 |
| Nov 5, 2019 | 32.60 |
| Nov 4, 2019 | 32.60 |
| Oct 31, 2019 | 32.59 |
| Oct 30, 2019 | 32.60 |
| Oct 28, 2019 | 32.59 |
| Oct 25, 2019 | 32.58 |
| Oct 24, 2019 | 32.57 |
| Oct 23, 2019 | 32.56 |
| Oct 22, 2019 | 32.56 |
| Oct 21, 2019 | 32.56 |
| Oct 17, 2019 | 32.57 |
| Oct 16, 2019 | 32.57 |
| Oct 15, 2019 | 32.57 |
| Oct 11, 2019 | 32.58 |
| Oct 9, 2019 | 32.59 |
| Oct 2, 2019 | 32.61 |
| Oct 1, 2019 | 32.63 |
| Sep 30, 2019 | 32.63 |
| Sep 27, 2019 | 32.64 |
| Sep 25, 2019 | 32.66 |
| Sep 20, 2019 | 32.68 |
| Sep 19, 2019 | 32.69 |
| Sep 16, 2019 | 32.70 |
| Sep 11, 2019 | 32.70 |
| Sep 10, 2019 | 32.71 |
| Sep 9, 2019 | 32.71 |
| Sep 6, 2019 | 32.72 |
| Aug 30, 2019 | 32.73 |
| Aug 28, 2019 | 32.74 |
| Aug 27, 2019 | 32.75 |
| Aug 26, 2019 | 32.75 |
| Aug 23, 2019 | 32.76 |
| Aug 21, 2019 | 32.77 |
| Aug 20, 2019 | 32.78 |
| Aug 13, 2019 | 32.80 |
| Aug 12, 2019 | 32.81 |
| Aug 1, 2019 | 32.82 |
| Jul 26, 2019 | 32.83 |
| Jul 23, 2019 | 32.84 |
| Jul 22, 2019 | 32.85 |
| Jul 17, 2019 | 32.86 |
| Jul 15, 2019 | 32.86 |
| Jul 2, 2019 | 32.87 |
| Jul 1, 2019 | 32.87 |
| Jun 25, 2019 | 32.88 |
| Jun 20, 2019 | 32.88 |
| Jun 18, 2019 | 32.89 |
| Jun 13, 2019 | 32.90 |
| Jun 11, 2019 | 32.90 |
| Jun 10, 2019 | 32.91 |
| Jun 7, 2019 | 32.92 |
| Jun 5, 2019 | 32.93 |
| Jun 4, 2019 | 32.94 |
| Jun 3, 2019 | 32.95 |
| May 31, 2019 | 32.97 |
| May 29, 2019 | 32.99 |
| May 28, 2019 | 33.01 |
| May 24, 2019 | 33.02 |
| May 22, 2019 | 33.03 |
| May 21, 2019 | 33.03 |
| May 20, 2019 | 33.04 |
| May 7, 2019 | 33.05 |
| Apr 29, 2019 | 33.04 |
| Apr 24, 2019 | 33.04 |
| Apr 16, 2019 | 33.05 |
| Apr 15, 2019 | 33.05 |
| Apr 12, 2019 | 33.05 |
| Apr 11, 2019 | 33.06 |
| Apr 8, 2019 | 33.06 |
| Apr 4, 2019 | 33.07 |
| Apr 3, 2019 | 33.08 |
| Apr 1, 2019 | 33.08 |
| Mar 28, 2019 | 33.08 |
| Mar 25, 2019 | 33.10 |
| Mar 19, 2019 | 33.11 |
| Mar 13, 2019 | 33.10 |
| Mar 11, 2019 | 33.11 |
| Mar 5, 2019 | 33.11 |
| Feb 20, 2019 | 33.10 |
| Feb 15, 2019 | 33.10 |
| Feb 4, 2019 | 33.09 |
| Feb 1, 2019 | 33.09 |
| Jan 24, 2019 | 33.10 |
| Jan 23, 2019 | 33.10 |
| Jan 17, 2019 | 33.10 |
| Jan 11, 2019 | 33.10 |
| Jan 10, 2019 | 33.09 |
| Jan 3, 2019 | 33.09 |
| Jan 2, 2019 | 33.12 |
| Dec 27, 2018 | 33.14 |
| Dec 26, 2018 | 33.16 |
| Dec 21, 2018 | 33.18 |
| Dec 20, 2018 | 33.20 |
| Dec 19, 2018 | 33.22 |
| Dec 18, 2018 | 33.23 |
| Dec 17, 2018 | 33.24 |
| Dec 14, 2018 | 33.27 |
| Dec 13, 2018 | 33.30 |
| Dec 11, 2018 | 33.31 |
| Dec 7, 2018 | 33.33 |
| Dec 6, 2018 | 33.35 |
| Dec 4, 2018 | 33.37 |
| Dec 3, 2018 | 33.39 |
| Nov 30, 2018 | 33.39 |
| Nov 27, 2018 | 33.41 |
| Nov 19, 2018 | 33.40 |
| Nov 16, 2018 | 33.41 |
| Nov 15, 2018 | 33.42 |
| Nov 5, 2018 | 33.42 |
| Nov 1, 2018 | 33.42 |
| Oct 29, 2018 | 33.41 |
| Oct 26, 2018 | 33.42 |
| Oct 25, 2018 | 33.43 |
| Oct 24, 2018 | 33.44 |
| Oct 23, 2018 | 33.44 |
| Oct 22, 2018 | 33.45 |
| Oct 19, 2018 | 33.46 |
| Oct 18, 2018 | 33.45 |
| Oct 17, 2018 | 33.45 |
| Oct 15, 2018 | 33.43 |
| Oct 12, 2018 | 33.42 |
| Oct 2, 2018 | 33.40 |
| Sep 28, 2018 | 33.37 |
| Sep 25, 2018 | 33.35 |
| Sep 24, 2018 | 33.32 |
| Sep 19, 2018 | 33.28 |
| Aug 29, 2018 | 33.24 |
| Aug 28, 2018 | 33.20 |
| Aug 27, 2018 | 33.15 |
| Aug 24, 2018 | 33.10 |
| Aug 23, 2018 | 33.06 |
| Aug 22, 2018 | 33.02 |
| Aug 13, 2018 | 32.99 |
| Aug 10, 2018 | 32.96 |
| Aug 8, 2018 | 32.93 |
| Aug 3, 2018 | 32.90 |
| Jul 31, 2018 | 32.86 |
| Jul 30, 2018 | 32.82 |
| Jul 25, 2018 | 32.78 |
| Jul 23, 2018 | 32.73 |
| Jul 12, 2018 | 32.70 |
| Jun 22, 2018 | 32.66 |
| Jun 20, 2018 | 32.62 |
| Jun 18, 2018 | 32.58 |
| Jun 11, 2018 | 32.54 |
| Jun 5, 2018 | 32.49 |
| Jun 4, 2018 | 32.45 |
| May 30, 2018 | 32.40 |
| May 25, 2018 | 32.36 |
| May 21, 2018 | 32.33 |
| May 18, 2018 | 32.28 |
| May 15, 2018 | 32.24 |
| May 11, 2018 | 32.20 |
| May 10, 2018 | 32.16 |
| May 8, 2018 | 32.13 |
| May 3, 2018 | 32.09 |
| May 2, 2018 | 32.06 |
| Apr 27, 2018 | 32.03 |
| Apr 24, 2018 | 31.99 |
| Apr 19, 2018 | 31.95 |
| Apr 16, 2018 | 31.92 |
| Apr 10, 2018 | 31.88 |
| Apr 6, 2018 | 31.85 |
| Apr 5, 2018 | 31.82 |
| Mar 28, 2018 | 31.79 |
| Mar 27, 2018 | 31.75 |
| Mar 15, 2018 | 31.72 |
| Mar 9, 2018 | 31.68 |
| Feb 22, 2018 | 31.64 |
| Feb 16, 2018 | 31.61 |
| Feb 14, 2018 | 31.56 |
| Feb 12, 2018 | 31.52 |
| Feb 6, 2018 | 31.48 |
| Jan 25, 2018 | 31.45 |
| Jan 23, 2018 | 31.40 |
| Jan 22, 2018 | 31.34 |
| Jan 17, 2018 | 31.30 |
| Jan 16, 2018 | 31.27 |
| Jan 12, 2018 | 31.23 |
| Jan 11, 2018 | 31.19 |
| Jan 9, 2018 | 31.16 |
| Jan 5, 2018 | 31.11 |
| Jan 2, 2018 | 31.07 |
| Dec 29, 2017 | 31.04 |
| Dec 27, 2017 | 31.00 |
| Dec 26, 2017 | 30.97 |
| Dec 21, 2017 | 30.94 |
| Dec 20, 2017 | 30.90 |
| Dec 14, 2017 | 30.88 |
| Dec 13, 2017 | 30.86 |
| Dec 8, 2017 | 30.84 |
| Dec 7, 2017 | 30.82 |
| Dec 5, 2017 | 30.79 |
| Nov 29, 2017 | 30.77 |
| Nov 17, 2017 | 30.74 |
| Nov 15, 2017 | 30.70 |
| Nov 13, 2017 | 30.67 |
| Oct 24, 2017 | 30.64 |
| Oct 5, 2017 | 30.60 |
| Sep 22, 2017 | 30.55 |
| Sep 21, 2017 | 30.51 |
| Sep 18, 2017 | 30.47 |
| Sep 1, 2017 | 30.43 |
| Aug 24, 2017 | 30.39 |
| Aug 23, 2017 | 30.36 |
| Aug 22, 2017 | 30.34 |
| Aug 21, 2017 | 30.32 |
| Aug 7, 2017 | 30.30 |
| Jul 20, 2017 | 30.27 |
| Jul 19, 2017 | 30.24 |
| Jul 6, 2017 | 30.20 |
| Jun 30, 2017 | 30.17 |
| Jun 27, 2017 | 30.14 |
| Jun 20, 2017 | 30.10 |
| Jun 13, 2017 | 30.06 |
| Jun 12, 2017 | 30.01 |
| Jun 7, 2017 | 29.97 |
| May 31, 2017 | 29.94 |
| May 22, 2017 | 29.90 |
| May 3, 2017 | 29.87 |
| May 2, 2017 | 29.82 |
| Apr 24, 2017 | 29.78 |
| Apr 11, 2017 | 29.74 |
| Apr 10, 2017 | 29.71 |
| Mar 28, 2017 | 29.68 |
| Mar 24, 2017 | 29.64 |
| Mar 21, 2017 | 29.61 |
| Mar 17, 2017 | 29.58 |
| Mar 14, 2017 | 29.55 |
| Feb 28, 2017 | 29.51 |
| Feb 24, 2017 | 29.48 |
| Feb 21, 2017 | 29.46 |
| Feb 17, 2017 | 29.42 |
| Feb 14, 2017 | 29.39 |
| Feb 13, 2017 | 29.35 |
| Feb 9, 2017 | 29.31 |
| Feb 6, 2017 | 29.27 |
| Feb 1, 2017 | 29.22 |
| Jan 31, 2017 | 29.18 |
| Jan 18, 2017 | 29.13 |
| Jan 6, 2017 | 29.09 |
| Jan 4, 2017 | 29.06 |
| Jan 3, 2017 | 29.02 |
| Dec 30, 2016 | 29.00 |
| Dec 29, 2016 | 28.96 |
| Dec 27, 2016 | 28.92 |
| Dec 23, 2016 | 28.89 |
| Dec 21, 2016 | 28.86 |
| Dec 15, 2016 | 28.82 |
| Dec 9, 2016 | 28.78 |
| Dec 7, 2016 | 28.74 |
| Nov 16, 2016 | 28.71 |
| Nov 14, 2016 | 28.68 |
| Nov 11, 2016 | 28.65 |
| Nov 10, 2016 | 28.62 |
| Nov 9, 2016 | 28.58 |
| Oct 31, 2016 | 28.54 |
| Oct 18, 2016 | 28.53 |
| Oct 17, 2016 | 28.50 |
| Oct 4, 2016 | 28.48 |
| Sep 28, 2016 | 28.44 |
| Sep 21, 2016 | 28.41 |
| Sep 12, 2016 | 28.38 |
| Sep 6, 2016 | 28.35 |
| Sep 2, 2016 | 28.31 |
| Sep 1, 2016 | 28.27 |
| Aug 30, 2016 | 28.22 |
| Aug 29, 2016 | 28.17 |
| Aug 26, 2016 | 28.13 |
| Aug 25, 2016 | 28.08 |
| Aug 24, 2016 | 28.04 |
| Aug 22, 2016 | 28.00 |
| Aug 17, 2016 | 27.96 |
| Aug 16, 2016 | 27.91 |
| Aug 12, 2016 | 27.86 |
| Aug 11, 2016 | 27.82 |
| Aug 10, 2016 | 27.78 |
| Aug 9, 2016 | 27.74 |
| Aug 5, 2016 | 27.71 |
| Aug 4, 2016 | 27.67 |
| Aug 2, 2016 | 27.64 |
| Jul 27, 2016 | 27.61 |
| Jul 26, 2016 | 27.58 |
| Jul 6, 2016 | 27.56 |
| Jul 5, 2016 | 27.54 |
| Jun 27, 2016 | 27.52 |
| Jun 24, 2016 | 27.51 |
| Jun 23, 2016 | 27.49 |
| Jun 21, 2016 | 27.45 |
| Jun 20, 2016 | 27.41 |
| Jun 17, 2016 | 27.37 |
| Jun 15, 2016 | 27.35 |
| Jun 14, 2016 | 27.32 |
| Jun 13, 2016 | 27.30 |
| Jun 10, 2016 | 27.28 |
| Jun 9, 2016 | 27.25 |
| Jun 7, 2016 | 27.20 |
| Jun 6, 2016 | 27.17 |
| Jun 3, 2016 | 27.13 |
| Jun 1, 2016 | 27.10 |
| May 26, 2016 | 27.06 |
| May 25, 2016 | 27.02 |
| May 24, 2016 | 26.98 |
| May 20, 2016 | 26.93 |
| May 19, 2016 | 26.89 |
| May 18, 2016 | 26.85 |
| May 16, 2016 | 26.82 |
| May 12, 2016 | 26.79 |
| May 11, 2016 | 26.75 |
| May 10, 2016 | 26.72 |
| May 9, 2016 | 26.68 |
| Apr 27, 2016 | 26.65 |
| Apr 20, 2016 | 26.61 |
| Apr 18, 2016 | 26.58 |
| Apr 13, 2016 | 26.54 |
| Apr 11, 2016 | 26.51 |
| Apr 8, 2016 | 26.47 |
| Mar 28, 2016 | 26.43 |
| Mar 24, 2016 | 26.39 |
| Mar 14, 2016 | 26.36 |
| Mar 10, 2016 | 26.33 |
| Mar 9, 2016 | 26.31 |
| Mar 4, 2016 | 26.28 |
| Feb 29, 2016 | 26.26 |
| Feb 26, 2016 | 26.24 |
| Feb 23, 2016 | 26.23 |
| Feb 16, 2016 | 26.22 |
| Feb 12, 2016 | 26.21 |
| Feb 9, 2016 | 26.21 |
| Feb 8, 2016 | 26.21 |
| Feb 5, 2016 | 26.21 |
| Feb 4, 2016 | 26.20 |
| Jan 29, 2016 | 26.19 |
| Jan 26, 2016 | 26.18 |
| Jan 25, 2016 | 26.16 |
| Jan 21, 2016 | 26.15 |
| Jan 15, 2016 | 26.14 |
| Jan 14, 2016 | 26.13 |
| Jan 12, 2016 | 26.12 |
| Jan 11, 2016 | 26.10 |
| Jan 7, 2016 | 26.09 |
| Jan 6, 2016 | 26.07 |
| Jan 5, 2016 | 26.05 |
| Dec 24, 2015 | 26.02 |
| Dec 23, 2015 | 25.99 |
| Dec 22, 2015 | 25.97 |
| Dec 21, 2015 | 25.94 |
| Dec 18, 2015 | 25.92 |
| Dec 17, 2015 | 25.90 |
| Dec 16, 2015 | 25.88 |
| Dec 15, 2015 | 25.87 |
| Dec 14, 2015 | 25.85 |
| Dec 8, 2015 | 25.83 |
| Dec 3, 2015 | 25.82 |
| Dec 1, 2015 | 25.80 |
| Nov 30, 2015 | 25.78 |
| Nov 27, 2015 | 25.77 |
| Nov 20, 2015 | 25.75 |
| Nov 18, 2015 | 25.74 |
| Nov 17, 2015 | 25.74 |
| Nov 10, 2015 | 25.73 |
| Nov 9, 2015 | 25.72 |
| Nov 3, 2015 | 25.72 |
| Oct 30, 2015 | 25.73 |
| Oct 29, 2015 | 25.73 |
| Oct 20, 2015 | 25.74 |
| Oct 19, 2015 | 25.74 |
| Oct 15, 2015 | 25.75 |
| Oct 13, 2015 | 25.75 |
| Oct 1, 2015 | 25.75 |
| Sep 30, 2015 | 25.76 |
| Sep 29, 2015 | 25.77 |
| Sep 25, 2015 | 25.78 |
| Sep 23, 2015 | 25.78 |
| Sep 21, 2015 | 25.78 |
| Sep 18, 2015 | 25.77 |
| Sep 17, 2015 | 25.75 |
| Sep 15, 2015 | 25.74 |
| Sep 11, 2015 | 25.74 |
| Sep 10, 2015 | 25.73 |
| Sep 4, 2015 | 25.73 |
| Sep 1, 2015 | 25.73 |
| Aug 31, 2015 | 25.73 |
| Aug 28, 2015 | 25.73 |
| Aug 27, 2015 | 25.73 |
| Aug 26, 2015 | 25.72 |
| Aug 25, 2015 | 25.73 |
| Aug 20, 2015 | 25.73 |
| Aug 19, 2015 | 25.73 |
| Aug 17, 2015 | 25.73 |
| Aug 13, 2015 | 25.72 |
| Aug 11, 2015 | 25.71 |
| Aug 3, 2015 | 25.71 |
| Jul 20, 2015 | 25.70 |
| Jul 16, 2015 | 25.70 |
| Jul 15, 2015 | 25.69 |
| Jul 14, 2015 | 25.68 |
| Jul 13, 2015 | 25.68 |
| Jul 7, 2015 | 25.66 |
| Jul 6, 2015 | 25.67 |
| Jul 1, 2015 | 25.66 |
| Jun 30, 2015 | 25.66 |
| Jun 29, 2015 | 25.66 |
| Jun 26, 2015 | 25.66 |
| Jun 24, 2015 | 25.66 |
| Jun 22, 2015 | 25.66 |
| Jun 19, 2015 | 25.65 |
| Jun 18, 2015 | 25.64 |
| Jun 17, 2015 | 25.64 |
| Jun 16, 2015 | 25.63 |
| Jun 15, 2015 | 25.63 |
| Jun 11, 2015 | 25.62 |
| Jun 9, 2015 | 25.61 |
| Jun 5, 2015 | 25.60 |
| May 29, 2015 | 25.60 |
| May 26, 2015 | 25.60 |
| May 22, 2015 | 25.59 |
| May 20, 2015 | 25.57 |
| May 18, 2015 | 25.56 |
| May 14, 2015 | 25.56 |
| May 8, 2015 | 25.55 |
| May 7, 2015 | 25.54 |
| May 6, 2015 | 25.54 |
| May 4, 2015 | 25.53 |
| May 1, 2015 | 25.52 |
| Apr 29, 2015 | 25.51 |
| Apr 28, 2015 | 25.50 |
| Apr 24, 2015 | 25.47 |
| Apr 21, 2015 | 25.45 |
| Apr 20, 2015 | 25.44 |
| Apr 17, 2015 | 25.42 |
| Apr 16, 2015 | 25.41 |
| Apr 15, 2015 | 25.39 |
| Apr 14, 2015 | 25.37 |
| Apr 10, 2015 | 25.36 |
| Apr 8, 2015 | 25.35 |
| Apr 7, 2015 | 25.33 |
| Apr 2, 2015 | 25.33 |
| Mar 31, 2015 | 25.32 |
| Mar 30, 2015 | 25.32 |
| Mar 27, 2015 | 25.32 |
| Mar 26, 2015 | 25.31 |
| Mar 25, 2015 | 25.30 |
| Mar 24, 2015 | 25.29 |
| Mar 18, 2015 | 25.29 |
| Mar 13, 2015 | 25.29 |
| Mar 12, 2015 | 25.28 |
| Mar 11, 2015 | 25.27 |
| Mar 10, 2015 | 25.26 |
| Mar 9, 2015 | 25.25 |
| Mar 3, 2015 | 25.25 |
| Mar 2, 2015 | 25.24 |
| Feb 27, 2015 | 25.22 |
| Feb 26, 2015 | 25.21 |
| Feb 25, 2015 | 25.19 |
| Feb 23, 2015 | 25.17 |
| Feb 18, 2015 | 25.15 |
| Feb 17, 2015 | 25.12 |
| Feb 13, 2015 | 25.10 |
| Feb 11, 2015 | 25.08 |
| Feb 6, 2015 | 25.07 |
| Feb 5, 2015 | 25.06 |
| Feb 4, 2015 | 25.04 |
| Feb 3, 2015 | 25.03 |
| Feb 2, 2015 | 25.02 |
| Jan 30, 2015 | 25.01 |
| Jan 29, 2015 | 25.01 |
| Jan 27, 2015 | 25.01 |
| Jan 26, 2015 | 25.01 |
| Jan 23, 2015 | 25.00 |
| Jan 22, 2015 | 24.99 |
| Jan 21, 2015 | 24.98 |
| Jan 20, 2015 | 24.96 |
| Jan 16, 2015 | 24.95 |
| Jan 13, 2015 | 24.94 |
| Jan 12, 2015 | 24.94 |
| Jan 9, 2015 | 24.93 |
| Jan 8, 2015 | 24.93 |
| Jan 5, 2015 | 24.92 |
| Dec 31, 2014 | 24.92 |
| Dec 30, 2014 | 24.91 |
| Dec 29, 2014 | 24.90 |
| Dec 26, 2014 | 24.89 |
| Dec 24, 2014 | 24.88 |
| Dec 23, 2014 | 24.86 |
| Dec 22, 2014 | 24.85 |
| Dec 19, 2014 | 24.83 |
| Dec 17, 2014 | 24.82 |
| Dec 16, 2014 | 24.81 |
| Dec 15, 2014 | 24.80 |
| Dec 12, 2014 | 24.79 |
| Dec 10, 2014 | 24.77 |
| Dec 9, 2014 | 24.76 |
| Dec 5, 2014 | 24.74 |
| Dec 4, 2014 | 24.72 |
| Dec 1, 2014 | 24.70 |
| Nov 26, 2014 | 24.69 |
| Nov 25, 2014 | 24.68 |
| Nov 24, 2014 | 24.66 |
| Nov 21, 2014 | 24.65 |
| Nov 19, 2014 | 24.63 |
| Nov 18, 2014 | 24.63 |
| Nov 17, 2014 | 24.63 |
| Nov 14, 2014 | 24.62 |
| Nov 11, 2014 | 24.62 |
| Nov 10, 2014 | 24.62 |
| Nov 6, 2014 | 24.61 |
| Nov 3, 2014 | 24.60 |
| Oct 31, 2014 | 24.59 |
| Oct 29, 2014 | 24.59 |
| Oct 28, 2014 | 24.58 |
| Oct 27, 2014 | 24.58 |
| Oct 24, 2014 | 24.58 |
| Oct 23, 2014 | 24.57 |
| Oct 22, 2014 | 24.57 |
| Oct 20, 2014 | 24.57 |
| Oct 16, 2014 | 24.57 |
| Oct 15, 2014 | 24.57 |
| Oct 14, 2014 | 24.57 |
| Oct 13, 2014 | 24.58 |
| Oct 8, 2014 | 24.58 |
| Oct 7, 2014 | 24.58 |
| Oct 6, 2014 | 24.57 |
| Oct 1, 2014 | 24.57 |
| Sep 29, 2014 | 24.56 |
| Sep 26, 2014 | 24.55 |
| Sep 25, 2014 | 24.55 |
| Sep 23, 2014 | 24.54 |
| Sep 22, 2014 | 24.52 |
| Sep 19, 2014 | 24.50 |
| Sep 12, 2014 | 24.48 |
| Sep 11, 2014 | 24.46 |
| Sep 10, 2014 | 24.44 |
| Sep 8, 2014 | 24.43 |
| Sep 5, 2014 | 24.42 |
| Sep 3, 2014 | 24.40 |
| Sep 2, 2014 | 24.39 |
| Aug 28, 2014 | 24.38 |
| Aug 27, 2014 | 24.36 |
| Aug 26, 2014 | 24.36 |
| Aug 14, 2014 | 24.35 |
| Aug 11, 2014 | 24.34 |
| Aug 5, 2014 | 24.33 |
| Aug 4, 2014 | 24.33 |
| Aug 1, 2014 | 24.32 |
| Jul 31, 2014 | 24.32 |
| Jul 30, 2014 | 24.31 |
| Jul 29, 2014 | 24.31 |
| Jul 25, 2014 | 24.30 |
| Jul 23, 2014 | 24.29 |
| Jul 22, 2014 | 24.28 |
| Jul 18, 2014 | 24.27 |
| Jul 15, 2014 | 24.25 |
| Jul 11, 2014 | 24.23 |
| Jul 10, 2014 | 24.22 |
| Jul 9, 2014 | 24.19 |
| Jul 7, 2014 | 24.17 |
| Jul 2, 2014 | 24.15 |
| Jul 1, 2014 | 24.12 |
| Jun 30, 2014 | 24.10 |
| Jun 25, 2014 | 24.08 |
| Jun 20, 2014 | 24.05 |
| Jun 18, 2014 | 24.01 |
| Jun 17, 2014 | 23.98 |
| Jun 11, 2014 | 23.95 |
| Jun 6, 2014 | 23.92 |
| Jun 5, 2014 | 23.88 |
| Jun 4, 2014 | 23.85 |
| Jun 3, 2014 | 23.81 |
| Jun 2, 2014 | 23.78 |
| May 28, 2014 | 23.75 |
| May 27, 2014 | 23.71 |
| May 23, 2014 | 23.67 |
| May 22, 2014 | 23.64 |
| May 21, 2014 | 23.62 |
| May 16, 2014 | 23.59 |
| May 15, 2014 | 23.56 |
| May 13, 2014 | 23.53 |
| May 9, 2014 | 23.49 |
| May 7, 2014 | 23.45 |
| May 5, 2014 | 23.41 |
| May 1, 2014 | 23.36 |
| Apr 30, 2014 | 23.32 |
| Apr 25, 2014 | 23.27 |
| Apr 22, 2014 | 23.23 |
| Apr 17, 2014 | 23.18 |
| Apr 14, 2014 | 23.14 |
| Apr 11, 2014 | 23.09 |
| Apr 10, 2014 | 23.04 |
| Apr 9, 2014 | 22.99 |
| Apr 7, 2014 | 22.95 |
| Apr 4, 2014 | 22.91 |
| Apr 1, 2014 | 22.86 |
| Mar 31, 2014 | 22.82 |
| Mar 28, 2014 | 22.78 |
| Mar 27, 2014 | 22.74 |
| Mar 21, 2014 | 22.70 |
| Mar 19, 2014 | 22.67 |
| Mar 18, 2014 | 22.63 |
| Mar 17, 2014 | 22.60 |
| Mar 12, 2014 | 22.56 |
| Mar 11, 2014 | 22.51 |
| Mar 6, 2014 | 22.46 |
| Mar 5, 2014 | 22.41 |
| Mar 4, 2014 | 22.36 |
| Mar 3, 2014 | 22.31 |
| Feb 27, 2014 | 22.26 |
| Feb 24, 2014 | 22.21 |
| Feb 20, 2014 | 22.16 |
| Feb 19, 2014 | 22.12 |
| Feb 18, 2014 | 22.07 |
| Feb 14, 2014 | 22.03 |
| Feb 13, 2014 | 21.98 |
| Feb 12, 2014 | 21.94 |
| Feb 11, 2014 | 21.89 |
| Feb 3, 2014 | 21.84 |
| Jan 28, 2014 | 21.80 |
| Jan 23, 2014 | 21.76 |
| Jan 22, 2014 | 21.71 |
| Jan 17, 2014 | 21.66 |
| Jan 15, 2014 | 21.62 |
| Jan 14, 2014 | 21.57 |
| Jan 13, 2014 | 21.52 |
| Jan 8, 2014 | 21.48 |
| Jan 3, 2014 | 21.44 |
| Dec 31, 2013 | 21.41 |
| Dec 26, 2013 | 21.38 |
| Dec 23, 2013 | 21.35 |
| Dec 20, 2013 | 21.31 |
| Dec 18, 2013 | 21.28 |
| Dec 17, 2013 | 21.24 |
| Dec 12, 2013 | 21.21 |
| Dec 11, 2013 | 21.18 |
| Dec 10, 2013 | 21.16 |
| Dec 9, 2013 | 21.13 |
| Dec 5, 2013 | 21.10 |
| Nov 27, 2013 | 21.07 |
| Nov 25, 2013 | 21.04 |
| Nov 21, 2013 | 21.00 |
| Nov 20, 2013 | 20.96 |
| Nov 19, 2013 | 20.92 |
| Nov 18, 2013 | 20.89 |
| Nov 15, 2013 | 20.86 |
| Nov 14, 2013 | 20.83 |
| Nov 13, 2013 | 20.79 |
| Nov 12, 2013 | 20.76 |
| Nov 5, 2013 | 20.72 |
| Nov 4, 2013 | 20.69 |
| Nov 1, 2013 | 20.67 |
| Oct 30, 2013 | 20.64 |
| Oct 23, 2013 | 20.62 |
| Oct 18, 2013 | 20.59 |
| Oct 15, 2013 | 20.57 |
| Oct 14, 2013 | 20.55 |
| Oct 11, 2013 | 20.52 |
| Oct 10, 2013 | 20.50 |
| Oct 9, 2013 | 20.47 |
| Oct 4, 2013 | 20.44 |
| Oct 3, 2013 | 20.41 |
| Oct 1, 2013 | 20.38 |
| Sep 30, 2013 | 20.35 |
| Sep 27, 2013 | 20.32 |
| Sep 25, 2013 | 20.29 |
| Sep 23, 2013 | 20.26 |
| Sep 20, 2013 | 20.22 |
| Sep 18, 2013 | 20.19 |
| Sep 17, 2013 | 20.16 |
| Sep 13, 2013 | 20.13 |
| Sep 11, 2013 | 20.11 |
| Sep 9, 2013 | 20.08 |
| Sep 4, 2013 | 20.05 |
| Sep 3, 2013 | 20.04 |
| Aug 30, 2013 | 20.03 |
| Aug 29, 2013 | 20.02 |
| Aug 27, 2013 | 20.00 |
| Aug 20, 2013 | 19.98 |
| Aug 14, 2013 | 19.97 |
| Aug 13, 2013 | 19.95 |
| Aug 12, 2013 | 19.93 |
| Aug 9, 2013 | 19.91 |
| Aug 6, 2013 | 19.88 |
| Aug 5, 2013 | 19.87 |
| Jul 31, 2013 | 19.85 |
| Jul 26, 2013 | 19.84 |
| Jul 25, 2013 | 19.83 |
| Jul 24, 2013 | 19.81 |
| Jul 23, 2013 | 19.80 |
| Jul 22, 2013 | 19.79 |
| Jul 19, 2013 | 19.78 |
| Jul 16, 2013 | 19.77 |
| Jul 15, 2013 | 19.77 |
| Jul 12, 2013 | 19.76 |
| Jul 10, 2013 | 19.74 |
| Jul 9, 2013 | 19.73 |
| Jul 8, 2013 | 19.71 |
| Jul 5, 2013 | 19.70 |
| Jul 3, 2013 | 19.69 |
| Jun 25, 2013 | 19.68 |
| Jun 21, 2013 | 19.67 |
| Jun 20, 2013 | 19.65 |
| Jun 19, 2013 | 19.64 |
| Jun 18, 2013 | 19.62 |
| Jun 14, 2013 | 19.60 |
| Jun 12, 2013 | 19.58 |
| Jun 10, 2013 | 19.57 |
| Jun 7, 2013 | 19.54 |
| Jun 6, 2013 | 19.52 |
| Jun 5, 2013 | 19.50 |
| Jun 4, 2013 | 19.48 |
| Jun 3, 2013 | 19.46 |
| May 31, 2013 | 19.45 |
| May 30, 2013 | 19.43 |
| May 23, 2013 | 19.41 |
| May 17, 2013 | 19.39 |
| May 16, 2013 | 19.37 |
| May 15, 2013 | 19.35 |
| May 13, 2013 | 19.33 |
| May 10, 2013 | 19.32 |
| May 9, 2013 | 19.30 |
| May 7, 2013 | 19.28 |
| May 3, 2013 | 19.27 |
| May 2, 2013 | 19.25 |
| May 1, 2013 | 19.24 |
| Apr 30, 2013 | 19.23 |
| Apr 26, 2013 | 19.22 |
| Apr 25, 2013 | 19.22 |
| Apr 24, 2013 | 19.21 |
| Apr 23, 2013 | 19.20 |
| Apr 22, 2013 | 19.20 |
| Apr 19, 2013 | 19.20 |
| Apr 18, 2013 | 19.19 |
| Apr 17, 2013 | 19.19 |
| Apr 15, 2013 | 19.19 |
| Apr 12, 2013 | 19.18 |
| Apr 11, 2013 | 19.18 |
| Apr 9, 2013 | 19.16 |
| Apr 8, 2013 | 19.16 |
| Apr 5, 2013 | 19.15 |
| Apr 4, 2013 | 19.14 |
| Apr 2, 2013 | 19.14 |
| Mar 28, 2013 | 19.13 |
| Mar 27, 2013 | 19.12 |
| Mar 26, 2013 | 19.12 |
| Mar 25, 2013 | 19.12 |
| Mar 22, 2013 | 19.11 |
| Mar 21, 2013 | 19.11 |
| Mar 20, 2013 | 19.11 |
| Mar 19, 2013 | 19.10 |
| Mar 18, 2013 | 19.09 |
| Mar 14, 2013 | 19.08 |
| Mar 13, 2013 | 19.06 |
| Mar 12, 2013 | 19.06 |
| Mar 11, 2013 | 19.05 |
| Mar 7, 2013 | 19.05 |
| Mar 6, 2013 | 19.04 |
| Mar 1, 2013 | 19.04 |
| Feb 28, 2013 | 19.04 |
| Feb 27, 2013 | 19.04 |
| Feb 26, 2013 | 19.04 |
| Feb 25, 2013 | 19.04 |
| Feb 22, 2013 | 19.04 |
| Feb 21, 2013 | 19.03 |
| Feb 19, 2013 | 19.03 |
| Feb 15, 2013 | 19.03 |
| Feb 14, 2013 | 19.02 |
| Feb 13, 2013 | 19.02 |
| Feb 12, 2013 | 19.01 |
| Feb 11, 2013 | 19.00 |
| Feb 8, 2013 | 19.00 |
| Feb 6, 2013 | 18.99 |
| Feb 5, 2013 | 18.99 |
| Feb 4, 2013 | 18.98 |
| Feb 1, 2013 | 18.99 |
| Jan 31, 2013 | 18.98 |
| Jan 29, 2013 | 18.97 |
| Jan 28, 2013 | 18.96 |
| Jan 25, 2013 | 18.96 |
| Jan 24, 2013 | 18.96 |
| Jan 23, 2013 | 18.95 |
| Jan 18, 2013 | 18.95 |
| Jan 17, 2013 | 18.94 |
| Jan 16, 2013 | 18.94 |
| Jan 15, 2013 | 18.93 |
| Jan 14, 2013 | 18.93 |
| Jan 11, 2013 | 18.92 |
| Jan 10, 2013 | 18.93 |
| Jan 9, 2013 | 18.92 |
| Jan 8, 2013 | 18.92 |
| Jan 7, 2013 | 18.92 |
| Jan 4, 2013 | 18.92 |
| Jan 3, 2013 | 18.91 |
| Jan 2, 2013 | 18.89 |
| Dec 31, 2012 | 18.88 |
| Dec 28, 2012 | 18.86 |
| Dec 27, 2012 | 18.85 |
| Dec 26, 2012 | 18.84 |
| Dec 24, 2012 | 18.83 |
| Dec 21, 2012 | 18.82 |
| Dec 20, 2012 | 18.81 |
| Dec 19, 2012 | 18.81 |
| Dec 18, 2012 | 18.80 |
| Dec 17, 2012 | 18.80 |
| Dec 14, 2012 | 18.80 |
| Dec 13, 2012 | 18.79 |
| Dec 12, 2012 | 18.79 |
| Dec 11, 2012 | 18.77 |
| Dec 10, 2012 | 18.76 |
| Dec 7, 2012 | 18.76 |
| Dec 6, 2012 | 18.75 |
| Dec 5, 2012 | 18.74 |
| Dec 4, 2012 | 18.74 |
| Nov 30, 2012 | 18.74 |
| Nov 29, 2012 | 18.74 |
| Nov 28, 2012 | 18.74 |
| Nov 27, 2012 | 18.73 |
| Nov 21, 2012 | 18.73 |
| Nov 20, 2012 | 18.73 |
| Nov 19, 2012 | 18.73 |
| Nov 16, 2012 | 18.73 |
| Nov 15, 2012 | 18.73 |
| Nov 14, 2012 | 18.74 |
| Nov 12, 2012 | 18.75 |
| Nov 7, 2012 | 18.76 |
| Nov 6, 2012 | 18.76 |
| Nov 5, 2012 | 18.76 |
| Nov 2, 2012 | 18.75 |
| Nov 1, 2012 | 18.74 |
| Oct 31, 2012 | 18.74 |
| Oct 26, 2012 | 18.74 |
| Oct 24, 2012 | 18.73 |
| Oct 23, 2012 | 18.73 |
| Oct 22, 2012 | 18.72 |
| Oct 19, 2012 | 18.71 |
| Oct 18, 2012 | 18.69 |
| Oct 17, 2012 | 18.68 |
| Oct 16, 2012 | 18.66 |
| Oct 15, 2012 | 18.65 |
| Oct 12, 2012 | 18.64 |
| Oct 11, 2012 | 18.63 |
| Oct 10, 2012 | 18.61 |
| Oct 9, 2012 | 18.59 |
| Oct 8, 2012 | 18.58 |
| Oct 5, 2012 | 18.56 |
| Oct 4, 2012 | 18.55 |
| Oct 3, 2012 | 18.52 |
| Oct 1, 2012 | 18.50 |
| Sep 27, 2012 | 18.49 |
| Sep 26, 2012 | 18.48 |
| Sep 25, 2012 | 18.46 |
| Sep 19, 2012 | 18.45 |
| Sep 18, 2012 | 18.43 |
| Sep 17, 2012 | 18.41 |
| Sep 14, 2012 | 18.40 |
| Sep 13, 2012 | 18.37 |
| Sep 10, 2012 | 18.36 |
| Sep 6, 2012 | 18.34 |
| Sep 5, 2012 | 18.34 |
| Sep 4, 2012 | 18.34 |
| Aug 30, 2012 | 18.34 |
| Aug 29, 2012 | 18.35 |
| Aug 28, 2012 | 18.36 |
| Aug 24, 2012 | 18.37 |
| Aug 23, 2012 | 18.39 |
| Aug 22, 2012 | 18.40 |
| Aug 21, 2012 | 18.41 |
| Aug 20, 2012 | 18.41 |
| Aug 17, 2012 | 18.42 |
| Aug 16, 2012 | 18.43 |
| Aug 15, 2012 | 18.44 |
| Aug 14, 2012 | 18.46 |
| Aug 10, 2012 | 18.48 |
| Aug 9, 2012 | 18.49 |
| Aug 3, 2012 | 18.49 |
| Aug 2, 2012 | 18.50 |
| Aug 1, 2012 | 18.52 |
| Jul 31, 2012 | 18.53 |
| Jul 30, 2012 | 18.54 |
| Jul 27, 2012 | 18.54 |
| Jul 25, 2012 | 18.55 |
| Jul 24, 2012 | 18.56 |
| Jul 19, 2012 | 18.58 |
| Jul 17, 2012 | 18.59 |
| Jul 16, 2012 | 18.60 |
| Jul 13, 2012 | 18.61 |
| Jul 11, 2012 | 18.62 |
| Jul 6, 2012 | 18.64 |
| Jul 5, 2012 | 18.65 |
| Jul 3, 2012 | 18.67 |
| Jul 2, 2012 | 18.68 |
| Jun 29, 2012 | 18.69 |
| Jun 28, 2012 | 18.71 |
| Jun 26, 2012 | 18.74 |
| Jun 22, 2012 | 18.77 |
| Jun 21, 2012 | 18.80 |
| Jun 20, 2012 | 18.83 |
| Jun 19, 2012 | 18.86 |
| Jun 18, 2012 | 18.89 |
| Jun 15, 2012 | 18.92 |
| Jun 14, 2012 | 18.96 |
| Jun 13, 2012 | 18.99 |
| Jun 12, 2012 | 19.02 |
| Jun 11, 2012 | 19.06 |
| Jun 8, 2012 | 19.08 |
| Jun 7, 2012 | 19.11 |
| Jun 5, 2012 | 19.14 |
| Jun 4, 2012 | 19.18 |
| Jun 1, 2012 | 19.21 |
| May 31, 2012 | 19.24 |
| May 30, 2012 | 19.27 |
| May 25, 2012 | 19.31 |
| May 24, 2012 | 19.34 |
| May 23, 2012 | 19.37 |
| May 22, 2012 | 19.40 |
| May 21, 2012 | 19.42 |
| May 18, 2012 | 19.45 |
| May 17, 2012 | 19.48 |
| May 16, 2012 | 19.50 |
| May 14, 2012 | 19.53 |
| May 11, 2012 | 19.54 |
| May 10, 2012 | 19.56 |
| May 9, 2012 | 19.56 |
| May 8, 2012 | 19.57 |
| May 7, 2012 | 19.58 |
| May 3, 2012 | 19.59 |
| Apr 30, 2012 | 19.60 |
| Apr 27, 2012 | 19.61 |
| Apr 25, 2012 | 19.62 |
| Apr 24, 2012 | 19.63 |
| Apr 20, 2012 | 19.64 |
| Apr 19, 2012 | 19.66 |
| Apr 18, 2012 | 19.68 |
| Apr 17, 2012 | 19.69 |
| Apr 13, 2012 | 19.70 |
| Apr 12, 2012 | 19.71 |
| Apr 11, 2012 | 19.72 |
| Apr 10, 2012 | 19.73 |
| Apr 9, 2012 | 19.75 |
| Apr 2, 2012 | 19.76 |
| Mar 30, 2012 | 19.77 |
| Mar 29, 2012 | 19.78 |
| Mar 27, 2012 | 19.79 |
| Mar 26, 2012 | 19.79 |
| Mar 23, 2012 | 19.79 |
| Mar 22, 2012 | 19.80 |
| Mar 19, 2012 | 19.80 |
| Mar 15, 2012 | 19.79 |
| Mar 14, 2012 | 19.78 |
| Mar 12, 2012 | 19.78 |
| Mar 9, 2012 | 19.77 |
| Mar 8, 2012 | 19.76 |
| Mar 6, 2012 | 19.75 |
| Mar 1, 2012 | 19.74 |
| Feb 29, 2012 | 19.72 |
| Feb 28, 2012 | 19.71 |
| Feb 27, 2012 | 19.71 |
| Feb 24, 2012 | 19.71 |
| Feb 23, 2012 | 19.70 |
| Feb 22, 2012 | 19.69 |
| Feb 21, 2012 | 19.69 |
| Feb 17, 2012 | 19.69 |
| Feb 10, 2012 | 19.68 |
| Feb 9, 2012 | 19.68 |
| Feb 8, 2012 | 19.69 |
| Feb 7, 2012 | 19.69 |
| Feb 6, 2012 | 19.69 |
| Feb 3, 2012 | 19.69 |
| Feb 2, 2012 | 19.68 |
| Feb 1, 2012 | 19.68 |
| Jan 31, 2012 | 19.68 |
| Jan 30, 2012 | 19.68 |
| Jan 27, 2012 | 19.67 |
| Jan 26, 2012 | 19.66 |
| Jan 25, 2012 | 19.65 |
| Jan 24, 2012 | 19.64 |
| Jan 23, 2012 | 19.64 |
| Jan 20, 2012 | 19.63 |
| Jan 19, 2012 | 19.63 |
| Jan 18, 2012 | 19.62 |
| Jan 17, 2012 | 19.61 |
| Jan 13, 2012 | 19.61 |
| Jan 12, 2012 | 19.61 |
| Jan 11, 2012 | 19.60 |
| Jan 9, 2012 | 19.61 |
| Jan 5, 2012 | 19.61 |
| Dec 30, 2011 | 19.61 |
| Dec 29, 2011 | 19.60 |
| Dec 28, 2011 | 19.59 |
| Dec 27, 2011 | 19.59 |
| Dec 23, 2011 | 19.58 |
| Dec 21, 2011 | 19.56 |
| Dec 20, 2011 | 19.56 |
| Dec 16, 2011 | 19.55 |
| Dec 14, 2011 | 19.55 |
| Dec 13, 2011 | 19.55 |
| Dec 12, 2011 | 19.55 |
| Dec 9, 2011 | 19.55 |
| Dec 8, 2011 | 19.54 |
| Dec 7, 2011 | 19.53 |
| Dec 6, 2011 | 19.53 |
| Dec 5, 2011 | 19.52 |
| Dec 2, 2011 | 19.51 |
| Dec 1, 2011 | 19.50 |
| Nov 29, 2011 | 19.49 |
| Nov 28, 2011 | 19.49 |
| Nov 23, 2011 | 19.49 |
| Nov 22, 2011 | 19.49 |
| Nov 21, 2011 | 19.49 |
| Nov 18, 2011 | 19.48 |
| Nov 17, 2011 | 19.49 |
| Nov 16, 2011 | 19.50 |
| Nov 15, 2011 | 19.51 |
| Nov 14, 2011 | 19.51 |
| Nov 10, 2011 | 19.53 |
| Nov 9, 2011 | 19.55 |
| Nov 8, 2011 | 19.57 |
| Nov 7, 2011 | 19.61 |
| Nov 4, 2011 | 19.67 |
| Nov 1, 2011 | 19.72 |
| Oct 31, 2011 | 19.76 |
| Oct 28, 2011 | 19.79 |
| Oct 27, 2011 | 19.81 |
| Oct 26, 2011 | 19.82 |
| Oct 25, 2011 | 19.84 |
| Oct 18, 2011 | 19.87 |
| Oct 14, 2011 | 19.91 |
| Oct 13, 2011 | 19.95 |
| Oct 12, 2011 | 19.99 |
| Oct 10, 2011 | 20.03 |
| Oct 7, 2011 | 20.06 |
| Oct 6, 2011 | 20.12 |
| Oct 5, 2011 | 20.18 |
| Oct 4, 2011 | 20.24 |
| Oct 3, 2011 | 20.30 |
| Sep 30, 2011 | 20.37 |
| Sep 29, 2011 | 20.44 |
| Sep 28, 2011 | 20.51 |
| Sep 27, 2011 | 20.58 |
| Sep 26, 2011 | 20.64 |
| Sep 23, 2011 | 20.70 |
| Sep 21, 2011 | 20.76 |
| Sep 20, 2011 | 20.81 |
| Sep 19, 2011 | 20.87 |
| Sep 16, 2011 | 20.92 |
| Sep 13, 2011 | 20.96 |
| Sep 12, 2011 | 21.01 |
| Sep 9, 2011 | 21.06 |
| Sep 8, 2011 | 21.08 |
| Aug 29, 2011 | 21.12 |
| Aug 26, 2011 | 21.16 |
| Aug 24, 2011 | 21.20 |
| Aug 23, 2011 | 21.24 |
| Aug 19, 2011 | 21.28 |
| Aug 18, 2011 | 21.32 |
| Aug 11, 2011 | 21.36 |
| Aug 10, 2011 | 21.39 |
| Aug 9, 2011 | 21.44 |
| Aug 5, 2011 | 21.48 |
| Aug 3, 2011 | 21.51 |
| Jul 28, 2011 | 21.53 |
| Jul 27, 2011 | 21.54 |
| Jul 26, 2011 | 21.56 |
| Jul 22, 2011 | 21.57 |
| Jul 20, 2011 | 21.57 |
| Jul 19, 2011 | 21.58 |
| Jul 14, 2011 | 21.57 |
| Jul 13, 2011 | 21.57 |
| Jul 12, 2011 | 21.59 |
| Jul 8, 2011 | 21.61 |
| Jul 1, 2011 | 21.63 |
| Jun 30, 2011 | 21.65 |
| Jun 28, 2011 | 21.67 |
| Jun 27, 2011 | 21.70 |
| Jun 23, 2011 | 21.73 |
| Jun 22, 2011 | 21.75 |
| Jun 21, 2011 | 21.79 |
| Jun 20, 2011 | 21.82 |
| Jun 17, 2011 | 21.85 |
| Jun 16, 2011 | 21.88 |
| Jun 15, 2011 | 21.90 |
| Jun 14, 2011 | 21.91 |
| Jun 13, 2011 | 21.91 |
| Jun 7, 2011 | 21.92 |
| Jun 3, 2011 | 21.90 |
| Jun 2, 2011 | 21.90 |
| Jun 1, 2011 | 21.89 |
| May 26, 2011 | 21.90 |
| May 23, 2011 | 21.90 |
| May 18, 2011 | 21.90 |
| May 17, 2011 | 21.89 |
| May 16, 2011 | 21.88 |
| May 12, 2011 | 21.86 |
| May 11, 2011 | 21.84 |
| May 10, 2011 | 21.84 |
| May 9, 2011 | 21.83 |
| May 6, 2011 | 21.81 |
| May 4, 2011 | 21.80 |
| May 3, 2011 | 21.78 |
| Apr 29, 2011 | 21.77 |
| Apr 28, 2011 | 21.77 |
| Apr 26, 2011 | 21.77 |
| Apr 21, 2011 | 21.78 |
| Apr 19, 2011 | 21.79 |
| Apr 15, 2011 | 21.81 |
| Apr 14, 2011 | 21.83 |
| Apr 13, 2011 | 21.85 |
| Apr 12, 2011 | 21.85 |
| Apr 8, 2011 | 21.87 |
| Apr 7, 2011 | 21.90 |
| Apr 6, 2011 | 21.93 |
| Apr 5, 2011 | 21.95 |
| Apr 4, 2011 | 21.98 |
| Apr 1, 2011 | 22.02 |
| Mar 31, 2011 | 22.08 |
| Mar 29, 2011 | 22.14 |
| Mar 25, 2011 | 22.21 |
| Mar 24, 2011 | 22.28 |
| Mar 22, 2011 | 22.35 |
| Mar 18, 2011 | 22.44 |
| Mar 17, 2011 | 22.51 |
| Mar 16, 2011 | 22.59 |
| Mar 15, 2011 | 22.67 |
| Mar 11, 2011 | 22.76 |
| Mar 9, 2011 | 22.85 |
| Mar 4, 2011 | 22.94 |
| Mar 3, 2011 | 23.02 |
| Mar 1, 2011 | 23.10 |
| Feb 28, 2011 | 23.17 |
| Feb 25, 2011 | 23.25 |
| Feb 23, 2011 | 23.32 |
| Feb 18, 2011 | 23.40 |
| Feb 15, 2011 | 23.47 |
| Feb 14, 2011 | 23.55 |
| Feb 11, 2011 | 23.63 |
| Feb 10, 2011 | 23.71 |
| Feb 9, 2011 | 23.79 |
| Feb 8, 2011 | 23.85 |
| Feb 7, 2011 | 23.92 |
| Feb 4, 2011 | 24.00 |
| Feb 1, 2011 | 24.08 |
| Jan 27, 2011 | 24.15 |
| Jan 26, 2011 | 24.21 |
| Jan 25, 2011 | 24.27 |
| Jan 24, 2011 | 24.33 |
| Jan 21, 2011 | 24.41 |
| Jan 20, 2011 | 24.49 |
| Jan 18, 2011 | 24.56 |
| Jan 13, 2011 | 24.64 |
| Jan 12, 2011 | 24.73 |
| Jan 11, 2011 | 24.81 |
| Jan 10, 2011 | 24.91 |
| Jan 7, 2011 | 25.00 |
| Jan 6, 2011 | 25.11 |
| Jan 5, 2011 | 25.22 |
| Dec 31, 2010 | 25.33 |
| Dec 30, 2010 | 25.43 |
| Dec 28, 2010 | 25.52 |
| Dec 27, 2010 | 25.61 |
| Dec 23, 2010 | 25.70 |
| Dec 22, 2010 | 25.80 |
| Dec 20, 2010 | 25.90 |
| Dec 17, 2010 | 26.03 |
| Dec 16, 2010 | 26.14 |
| Dec 15, 2010 | 26.26 |
| Dec 14, 2010 | 26.39 |
| Dec 10, 2010 | 26.53 |
| Dec 9, 2010 | 26.68 |
| Dec 7, 2010 | 26.83 |
| Dec 6, 2010 | 26.99 |
| Dec 3, 2010 | 27.14 |
| Dec 1, 2010 | 27.29 |
| Nov 30, 2010 | 27.44 |
| Nov 29, 2010 | 27.60 |
| Nov 26, 2010 | 27.73 |
| Nov 23, 2010 | 27.87 |
| Nov 22, 2010 | 28.00 |
| Nov 18, 2010 | 28.14 |
| Nov 17, 2010 | 28.29 |
| Nov 16, 2010 | 28.44 |
| Nov 15, 2010 | 28.58 |
| Nov 12, 2010 | 28.71 |
| Nov 11, 2010 | 28.84 |
| Nov 8, 2010 | 28.96 |
| Nov 5, 2010 | 29.08 |
| Nov 4, 2010 | 29.20 |
| Nov 3, 2010 | 29.33 |
| Oct 27, 2010 | 29.45 |
| Oct 25, 2010 | 29.58 |
| Oct 21, 2010 | 29.70 |
| Oct 14, 2010 | 29.82 |
| Oct 12, 2010 | 29.95 |
| Oct 11, 2010 | 30.06 |
| Oct 8, 2010 | 30.18 |
| Oct 7, 2010 | 30.30 |
| Oct 5, 2010 | 30.43 |
| Oct 4, 2010 | 30.55 |
| Oct 1, 2010 | 30.67 |
| Sep 30, 2010 | 30.79 |
| Sep 22, 2010 | 30.92 |
| Sep 20, 2010 | 31.05 |
| Sep 16, 2010 | 31.19 |
| Sep 15, 2010 | 31.32 |
| Sep 14, 2010 | 31.45 |
| Sep 13, 2010 | 31.59 |
| Sep 10, 2010 | 31.72 |
| Sep 8, 2010 | 31.86 |
| Sep 1, 2010 | 31.99 |
| Aug 31, 2010 | 32.11 |
| Aug 19, 2010 | 32.24 |
| Aug 17, 2010 | 32.36 |
| Aug 16, 2010 | 32.46 |
| Aug 13, 2010 | 32.57 |
| Aug 10, 2010 | 32.66 |
| Jul 27, 2010 | 32.75 |
| Jul 2, 2010 | 32.84 |
| Apr 27, 2010 | 32.94 |
| Apr 26, 2010 | 33.00 |
| Apr 23, 2010 | 33.06 |
| Mar 29, 2010 | 33.13 |
| Mar 17, 2010 | 33.20 |
| Mar 1, 2010 | 33.26 |
| Feb 8, 2010 | 33.32 |
| Feb 5, 2010 | 33.39 |
| Feb 3, 2010 | 33.45 |
| Dec 1, 2009 | 33.50 |
| Nov 23, 2009 | 33.55 |
| Nov 17, 2009 | 33.58 |
| Nov 10, 2009 | 33.63 |
| Oct 30, 2009 | 33.67 |
| Oct 19, 2009 | 33.72 |
| Oct 12, 2009 | 33.75 |
| Oct 9, 2009 | 33.77 |
| Sep 28, 2009 | 33.80 |
| Sep 22, 2009 | 33.84 |
| Sep 21, 2009 | 33.86 |
| Sep 18, 2009 | 33.88 |
| Sep 17, 2009 | 33.89 |
| Sep 16, 2009 | 33.91 |
| Sep 10, 2009 | 33.93 |
| Aug 31, 2009 | 33.97 |
| Aug 27, 2009 | 34.00 |
| Aug 25, 2009 | 34.03 |
| Aug 13, 2009 | 34.05 |
| Aug 11, 2009 | 34.10 |
| Aug 5, 2009 | 34.16 |
| Jul 30, 2009 | 34.19 |
| Jul 6, 2009 | 34.22 |
| Jun 5, 2009 | 34.27 |
| Jun 2, 2009 | 34.30 |
| May 29, 2009 | 34.32 |
| May 19, 2009 | 34.34 |
| May 14, 2009 | 34.33 |
| May 13, 2009 | 34.34 |
| May 8, 2009 | 34.36 |
| May 7, 2009 | 34.37 |
| May 4, 2009 | 34.39 |
| Apr 30, 2009 | 34.39 |
| Apr 29, 2009 | 34.40 |
| Apr 13, 2009 | 34.41 |
| Apr 7, 2009 | 34.43 |
| Apr 2, 2009 | 34.45 |
| Mar 31, 2009 | 34.47 |
| Mar 25, 2009 | 34.49 |
| Mar 23, 2009 | 34.51 |
| Mar 10, 2009 | 34.51 |
| Mar 6, 2009 | 34.54 |
| Mar 4, 2009 | 34.55 |
| Feb 9, 2009 | 34.54 |
| Feb 6, 2009 | 34.52 |
| Jan 16, 2009 | 34.51 |
| Jan 7, 2009 | 34.49 |
| Dec 30, 2008 | 34.45 |
| Dec 29, 2008 | 34.45 |
| Dec 19, 2008 | 34.40 |
| Dec 17, 2008 | 34.36 |
| Dec 16, 2008 | 34.30 |
| Dec 15, 2008 | 34.25 |
| Dec 10, 2008 | 34.20 |
| Dec 8, 2008 | 34.15 |