Crh Public (CRH) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 12.44 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 20.45 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 19.40 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 13.37 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 20.59 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 11.04 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 12.68 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 18.26 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 19.14 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | 11.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.44 |
| May 21, 2026 | 11.53 |
| May 20, 2026 | 11.55 |
| May 19, 2026 | 11.23 |
| May 18, 2026 | 11.81 |
| May 15, 2026 | 11.78 |
| May 14, 2026 | 12.30 |
| May 13, 2026 | 12.43 |
| May 12, 2026 | 12.74 |
| May 11, 2026 | 12.88 |
| May 8, 2026 | 13.02 |
| May 7, 2026 | 12.89 |
| May 6, 2026 | 13.16 |
| May 5, 2026 | 12.88 |
| May 4, 2026 | 12.67 |
| May 1, 2026 | 13.22 |
| Apr 30, 2026 | 13.57 |
| Apr 29, 2026 | 12.99 |
| Apr 28, 2026 | 13.10 |
| Apr 27, 2026 | 13.37 |
| Apr 24, 2026 | 13.52 |
| Apr 23, 2026 | 13.43 |
| Apr 22, 2026 | 13.30 |
| Apr 21, 2026 | 13.45 |
| Apr 20, 2026 | 13.59 |
| Apr 17, 2026 | 13.41 |
| Apr 16, 2026 | 13.09 |
| Apr 15, 2026 | 13.31 |
| Apr 14, 2026 | 13.45 |
| Apr 13, 2026 | 13.44 |
| Apr 10, 2026 | 13.51 |
| Apr 9, 2026 | 13.23 |
| Apr 8, 2026 | 13.03 |
| Apr 7, 2026 | 12.09 |
| Apr 6, 2026 | 12.15 |
| Apr 2, 2026 | 11.95 |
| Apr 1, 2026 | 12.13 |
| Mar 31, 2026 | 12.01 |
| Mar 30, 2026 | 11.64 |
| Mar 27, 2026 | 11.62 |
| Mar 26, 2026 | 11.80 |
| Mar 25, 2026 | 12.14 |
| Mar 24, 2026 | 12.20 |
| Mar 23, 2026 | 11.95 |
| Mar 20, 2026 | 11.47 |
| Mar 19, 2026 | 11.54 |
| Mar 18, 2026 | 11.64 |
| Mar 17, 2026 | 12.01 |
| Mar 16, 2026 | 11.78 |
| Mar 13, 2026 | 11.39 |
| Mar 12, 2026 | 11.38 |
| Mar 11, 2026 | 11.90 |
| Mar 10, 2026 | 12.17 |
| Mar 9, 2026 | 12.19 |
| Mar 6, 2026 | 12.18 |
| Mar 5, 2026 | 12.74 |
| Mar 4, 2026 | 13.00 |
| Mar 3, 2026 | 13.04 |
| Mar 2, 2026 | 13.54 |
| Feb 27, 2026 | 13.81 |
| Feb 26, 2026 | 13.95 |
| Feb 25, 2026 | 13.83 |
| Feb 24, 2026 | 14.13 |
| Feb 23, 2026 | 13.99 |
| Feb 20, 2026 | 14.29 |
| Feb 19, 2026 | 14.47 |
| Feb 18, 2026 | 14.38 |
| Feb 17, 2026 | 14.05 |
| Feb 13, 2026 | 14.52 |
| Feb 12, 2026 | 14.15 |
| Feb 11, 2026 | 14.75 |
| Feb 10, 2026 | 14.91 |
| Feb 9, 2026 | 14.63 |
| Feb 6, 2026 | 14.66 |
| Feb 5, 2026 | 14.02 |
| Feb 4, 2026 | 14.16 |
| Feb 3, 2026 | 14.05 |
| Feb 2, 2026 | 14.36 |
| Jan 30, 2026 | 14.10 |
| Jan 29, 2026 | 14.25 |
| Jan 28, 2026 | 14.10 |
| Jan 27, 2026 | 14.25 |
| Jan 26, 2026 | 14.14 |
| Jan 23, 2026 | 14.15 |
| Jan 22, 2026 | 14.35 |
| Jan 21, 2026 | 13.93 |
| Jan 20, 2026 | 13.91 |
| Jan 16, 2026 | 14.17 |
| Jan 15, 2026 | 14.12 |
| Jan 14, 2026 | 14.04 |
| Jan 13, 2026 | 14.69 |
| Jan 12, 2026 | 15.17 |
| Jan 9, 2026 | 15.17 |
| Jan 8, 2026 | 14.37 |
| Jan 7, 2026 | 14.15 |
| Jan 6, 2026 | 14.87 |
| Jan 5, 2026 | 14.80 |
| Jan 2, 2026 | 14.58 |
| Dec 31, 2025 | 14.38 |
| Dec 30, 2025 | 14.89 |
| Dec 29, 2025 | 15.08 |
| Dec 26, 2025 | 15.27 |
| Dec 24, 2025 | 15.10 |
| Dec 23, 2025 | 14.98 |
| Dec 22, 2025 | 14.94 |
| Dec 19, 2025 | 14.71 |
| Dec 18, 2025 | 15.05 |
| Dec 17, 2025 | 14.54 |
| Dec 16, 2025 | 15.02 |
| Dec 15, 2025 | 15.07 |
| Dec 12, 2025 | 14.96 |
| Dec 11, 2025 | 15.03 |
| Dec 10, 2025 | 14.80 |
| Dec 9, 2025 | 14.62 |
| Dec 8, 2025 | 14.98 |
| Dec 5, 2025 | 14.10 |
| Dec 4, 2025 | 14.30 |
| Dec 3, 2025 | 14.33 |
| Dec 2, 2025 | 13.99 |
| Dec 1, 2025 | 14.13 |
| Nov 28, 2025 | 14.16 |
| Nov 26, 2025 | 14.12 |
| Nov 25, 2025 | 13.70 |
| Nov 24, 2025 | 13.25 |
| Nov 21, 2025 | 12.94 |
| Nov 20, 2025 | 12.72 |
| Nov 19, 2025 | 12.94 |
| Nov 18, 2025 | 12.79 |
| Nov 17, 2025 | 12.83 |
| Nov 14, 2025 | 12.87 |
| Nov 13, 2025 | 13.07 |
| Nov 12, 2025 | 13.35 |
| Nov 11, 2025 | 13.25 |
| Nov 10, 2025 | 13.42 |
| Nov 7, 2025 | 13.30 |
| Nov 6, 2025 | 13.52 |
| Nov 5, 2025 | 13.63 |
| Nov 4, 2025 | 13.83 |
| Nov 3, 2025 | 13.97 |
| Oct 31, 2025 | 14.05 |
| Oct 30, 2025 | 13.82 |
| Oct 29, 2025 | 13.98 |
| Oct 28, 2025 | 14.16 |
| Oct 27, 2025 | 14.28 |
| Oct 24, 2025 | 14.19 |
| Oct 23, 2025 | 13.90 |
| Oct 22, 2025 | 13.79 |
| Oct 21, 2025 | 13.95 |
| Oct 20, 2025 | 13.85 |
| Oct 17, 2025 | 13.85 |
| Oct 16, 2025 | 13.79 |
| Oct 15, 2025 | 13.99 |
| Oct 14, 2025 | 14.18 |
| Oct 13, 2025 | 13.86 |
| Oct 10, 2025 | 13.67 |
| Oct 9, 2025 | 13.87 |
| Oct 8, 2025 | 13.90 |
| Oct 7, 2025 | 13.71 |
| Oct 6, 2025 | 13.93 |
| Oct 3, 2025 | 14.16 |
| Oct 2, 2025 | 14.31 |
| Oct 1, 2025 | 14.15 |
| Sep 30, 2025 | 14.15 |
| Sep 29, 2025 | 15.19 |
| Sep 26, 2025 | 15.06 |
| Sep 25, 2025 | 14.80 |
| Sep 24, 2025 | 14.92 |
| Sep 23, 2025 | 15.12 |
| Sep 22, 2025 | 15.21 |
| Sep 19, 2025 | 14.98 |
| Sep 18, 2025 | 14.90 |
| Sep 17, 2025 | 14.73 |
| Sep 16, 2025 | 14.91 |
| Sep 15, 2025 | 15.00 |
| Sep 12, 2025 | 15.02 |
| Sep 11, 2025 | 15.17 |
| Sep 10, 2025 | 14.73 |
| Sep 9, 2025 | 14.66 |
| Sep 8, 2025 | 14.84 |
| Sep 5, 2025 | 14.88 |
| Sep 4, 2025 | 14.78 |
| Sep 3, 2025 | 14.82 |
| Sep 2, 2025 | 14.73 |
| Aug 29, 2025 | 14.96 |
| Aug 28, 2025 | 15.00 |
| Aug 27, 2025 | 15.00 |
| Aug 26, 2025 | 15.14 |
| Aug 25, 2025 | 14.91 |
| Aug 22, 2025 | 15.02 |
| Aug 21, 2025 | 14.66 |
| Aug 20, 2025 | 14.66 |
| Aug 19, 2025 | 14.89 |
| Aug 18, 2025 | 14.77 |
| Aug 15, 2025 | 14.67 |
| Aug 14, 2025 | 14.80 |
| Aug 13, 2025 | 15.06 |
| Aug 12, 2025 | 14.84 |
| Aug 11, 2025 | 14.21 |
| Aug 8, 2025 | 14.46 |
| Aug 7, 2025 | 14.14 |
| Aug 6, 2025 | 12.86 |
| Aug 5, 2025 | 12.91 |
| Aug 4, 2025 | 12.95 |
| Aug 1, 2025 | 12.54 |
| Jul 31, 2025 | 12.57 |
| Jul 30, 2025 | 12.71 |
| Jul 29, 2025 | 12.81 |
| Jul 28, 2025 | 12.99 |
| Jul 25, 2025 | 13.20 |
| Jul 24, 2025 | 12.80 |
| Jul 23, 2025 | 12.76 |
| Jul 22, 2025 | 12.58 |
| Jul 21, 2025 | 12.40 |
| Jul 18, 2025 | 12.38 |
| Jul 17, 2025 | 12.22 |
| Jul 16, 2025 | 12.22 |
| Jul 15, 2025 | 12.39 |
| Jul 14, 2025 | 12.48 |
| Jul 11, 2025 | 12.54 |
| Jul 10, 2025 | 12.63 |
| Jul 9, 2025 | 12.71 |
| Jul 8, 2025 | 12.46 |
| Jul 7, 2025 | 12.41 |
| Jul 3, 2025 | 12.50 |
| Jul 2, 2025 | 12.43 |
| Jul 1, 2025 | 12.27 |
| Jun 30, 2025 | 12.07 |
| Jun 27, 2025 | 11.69 |
| Jun 26, 2025 | 11.36 |
| Jun 25, 2025 | 11.31 |
| Jun 24, 2025 | 11.69 |
| Jun 23, 2025 | 11.48 |
| Jun 20, 2025 | 11.24 |
| Jun 18, 2025 | 11.36 |
| Jun 17, 2025 | 11.46 |
| Jun 16, 2025 | 11.56 |
| Jun 13, 2025 | 11.49 |
| Jun 12, 2025 | 11.84 |
| Jun 11, 2025 | 11.63 |
| Jun 10, 2025 | 11.88 |
| Jun 9, 2025 | 11.92 |
| Jun 6, 2025 | 11.83 |
| Jun 5, 2025 | 11.87 |
| Jun 4, 2025 | 11.61 |
| Jun 3, 2025 | 11.64 |
| Jun 2, 2025 | 11.62 |
| May 30, 2025 | 11.65 |
| May 29, 2025 | 11.75 |
| May 28, 2025 | 11.75 |
| May 27, 2025 | 12.19 |
| May 23, 2025 | 12.04 |
| May 22, 2025 | 12.18 |
| May 21, 2025 | 12.17 |
| May 20, 2025 | 12.39 |
| May 19, 2025 | 12.65 |
| May 16, 2025 | 12.69 |
| May 15, 2025 | 12.54 |
| May 14, 2025 | 12.49 |
| May 13, 2025 | 12.58 |
| May 12, 2025 | 12.66 |
| May 9, 2025 | 12.11 |
| May 8, 2025 | 12.02 |
| May 7, 2025 | 11.73 |
| May 6, 2025 | 12.02 |
| May 5, 2025 | 12.60 |
| May 2, 2025 | 12.63 |
| May 1, 2025 | 12.33 |
| Apr 30, 2025 | 12.22 |
| Apr 29, 2025 | 11.95 |
| Apr 28, 2025 | 11.90 |
| Apr 25, 2025 | 11.82 |
| Apr 24, 2025 | 11.67 |
| Apr 23, 2025 | 11.20 |
| Apr 22, 2025 | 10.92 |
| Apr 21, 2025 | 10.51 |
| Apr 17, 2025 | 10.78 |
| Apr 16, 2025 | 10.82 |
| Apr 15, 2025 | 10.95 |
| Apr 14, 2025 | 10.92 |
| Apr 11, 2025 | 10.78 |
| Apr 10, 2025 | 10.58 |
| Apr 9, 2025 | 11.36 |
| Apr 8, 2025 | 10.19 |
| Apr 7, 2025 | 10.31 |
| Apr 4, 2025 | 10.26 |
| Apr 3, 2025 | 11.00 |
| Apr 2, 2025 | 11.57 |
| Apr 1, 2025 | 11.34 |
| Mar 31, 2025 | 11.22 |
| Mar 28, 2025 | 11.40 |
| Mar 27, 2025 | 11.94 |
| Mar 26, 2025 | 12.28 |
| Mar 25, 2025 | 12.83 |
| Mar 24, 2025 | 12.76 |
| Mar 21, 2025 | 12.29 |
| Mar 20, 2025 | 12.69 |
| Mar 19, 2025 | 12.85 |
| Mar 18, 2025 | 12.49 |
| Mar 17, 2025 | 12.65 |
| Mar 14, 2025 | 12.61 |
| Mar 13, 2025 | 12.28 |
| Mar 12, 2025 | 12.80 |
| Mar 11, 2025 | 12.28 |
| Mar 10, 2025 | 12.17 |
| Mar 7, 2025 | 12.68 |
| Mar 6, 2025 | 12.85 |
| Mar 5, 2025 | 13.39 |
| Mar 4, 2025 | 12.51 |
| Mar 3, 2025 | 13.02 |
| Feb 28, 2025 | 13.36 |
| Feb 27, 2025 | 13.23 |
| Feb 26, 2025 | 13.34 |
| Feb 25, 2025 | 13.06 |
| Feb 24, 2025 | 13.07 |
| Feb 21, 2025 | 13.07 |
| Feb 20, 2025 | 13.37 |
| Feb 19, 2025 | 13.86 |
| Feb 18, 2025 | 14.46 |
| Feb 14, 2025 | 14.16 |
| Feb 13, 2025 | 13.91 |
| Feb 12, 2025 | 13.60 |
| Feb 11, 2025 | 13.43 |
| Feb 10, 2025 | 13.30 |
| Feb 7, 2025 | 13.48 |
| Feb 6, 2025 | 13.73 |
| Feb 5, 2025 | 13.18 |
| Feb 4, 2025 | 12.83 |
| Feb 3, 2025 | 12.66 |
| Jan 31, 2025 | 12.89 |
| Jan 30, 2025 | 12.99 |
| Jan 29, 2025 | 12.90 |
| Jan 28, 2025 | 12.82 |
| Jan 27, 2025 | 12.89 |
| Jan 24, 2025 | 13.19 |
| Jan 23, 2025 | 13.09 |
| Jan 22, 2025 | 13.06 |
| Jan 21, 2025 | 12.92 |
| Jan 17, 2025 | 12.71 |
| Jan 16, 2025 | 12.42 |
| Jan 15, 2025 | 12.44 |
| Jan 14, 2025 | 12.02 |
| Jan 13, 2025 | 11.86 |
| Jan 10, 2025 | 11.89 |
| Jan 8, 2025 | 11.99 |
| Jan 7, 2025 | 11.97 |
| Jan 6, 2025 | 12.14 |
| Jan 3, 2025 | 12.09 |
| Jan 2, 2025 | 12.02 |
| Dec 31, 2024 | 12.00 |
| Dec 30, 2024 | 13.00 |
| Dec 27, 2024 | 13.16 |
| Dec 26, 2024 | 13.32 |
| Dec 24, 2024 | 13.33 |
| Dec 23, 2024 | 13.26 |
| Dec 20, 2024 | 13.17 |
| Dec 19, 2024 | 13.09 |
| Dec 18, 2024 | 13.18 |
| Dec 17, 2024 | 13.70 |
| Dec 16, 2024 | 13.84 |
| Dec 13, 2024 | 13.80 |
| Dec 12, 2024 | 13.89 |
| Dec 11, 2024 | 13.90 |
| Dec 10, 2024 | 13.93 |
| Dec 9, 2024 | 14.11 |
| Dec 6, 2024 | 14.54 |
| Dec 5, 2024 | 14.51 |
| Dec 4, 2024 | 14.59 |
| Dec 3, 2024 | 14.46 |
| Dec 2, 2024 | 14.46 |
| Nov 29, 2024 | 14.43 |
| Nov 27, 2024 | 14.38 |
| Nov 26, 2024 | 14.52 |
| Nov 25, 2024 | 14.51 |
| Nov 22, 2024 | 14.30 |
| Nov 21, 2024 | 14.17 |
| Nov 20, 2024 | 14.13 |
| Nov 19, 2024 | 14.07 |
| Nov 18, 2024 | 14.05 |
| Nov 15, 2024 | 13.85 |
| Nov 14, 2024 | 14.08 |
| Nov 13, 2024 | 13.98 |
| Nov 12, 2024 | 14.12 |
| Nov 11, 2024 | 14.43 |
| Nov 8, 2024 | 14.20 |
| Nov 7, 2024 | 14.19 |
| Nov 6, 2024 | 14.09 |
| Nov 5, 2024 | 13.65 |
| Nov 4, 2024 | 13.29 |
| Nov 1, 2024 | 13.49 |
| Oct 31, 2024 | 13.43 |
| Oct 30, 2024 | 13.51 |
| Oct 29, 2024 | 13.32 |
| Oct 28, 2024 | 13.28 |
| Oct 25, 2024 | 12.99 |
| Oct 24, 2024 | 12.88 |
| Oct 23, 2024 | 12.76 |
| Oct 22, 2024 | 12.91 |
| Oct 21, 2024 | 12.97 |
| Oct 18, 2024 | 13.15 |
| Oct 17, 2024 | 13.17 |
| Oct 16, 2024 | 13.06 |
| Oct 15, 2024 | 13.08 |
| Oct 14, 2024 | 12.97 |
| Oct 11, 2024 | 12.89 |
| Oct 10, 2024 | 12.72 |
| Oct 9, 2024 | 12.65 |
| Oct 8, 2024 | 12.53 |
| Oct 7, 2024 | 12.46 |
| Oct 4, 2024 | 12.51 |
| Oct 3, 2024 | 12.45 |
| Oct 2, 2024 | 12.57 |
| Oct 1, 2024 | 12.77 |
| Sep 30, 2024 | 13.04 |
| Sep 27, 2024 | 12.39 |
| Sep 26, 2024 | 12.50 |
| Sep 25, 2024 | 12.31 |
| Sep 24, 2024 | 12.25 |
| Sep 23, 2024 | 12.32 |
| Sep 20, 2024 | 12.45 |
| Sep 19, 2024 | 12.42 |
| Sep 18, 2024 | 12.04 |
| Sep 17, 2024 | 11.93 |
| Sep 16, 2024 | 11.92 |
| Sep 13, 2024 | 11.68 |
| Sep 12, 2024 | 11.56 |
| Sep 11, 2024 | 11.37 |
| Sep 10, 2024 | 11.41 |
| Sep 9, 2024 | 11.23 |
| Sep 6, 2024 | 11.37 |
| Sep 5, 2024 | 11.25 |
| Sep 4, 2024 | 11.35 |
| Sep 3, 2024 | 11.76 |
| Aug 30, 2024 | 12.14 |
| Aug 29, 2024 | 11.80 |
| Aug 28, 2024 | 11.71 |
| Aug 27, 2024 | 11.77 |
| Aug 26, 2024 | 12.04 |
| Aug 23, 2024 | 12.06 |
| Aug 22, 2024 | 11.77 |
| Aug 21, 2024 | 11.67 |
| Aug 20, 2024 | 11.37 |
| Aug 19, 2024 | 11.32 |
| Aug 16, 2024 | 11.21 |
| Aug 15, 2024 | 11.41 |
| Aug 14, 2024 | 11.09 |
| Aug 13, 2024 | 11.11 |
| Aug 12, 2024 | 10.89 |
| Aug 9, 2024 | 10.95 |
| Aug 8, 2024 | 10.83 |
| Aug 7, 2024 | 10.06 |
| Aug 6, 2024 | 10.39 |
| Aug 5, 2024 | 10.21 |
| Aug 2, 2024 | 10.48 |
| Aug 1, 2024 | 10.88 |
| Jul 31, 2024 | 11.42 |
| Jul 30, 2024 | 11.19 |
| Jul 29, 2024 | 10.98 |
| Jul 26, 2024 | 10.84 |
| Jul 25, 2024 | 10.55 |
| Jul 24, 2024 | 10.57 |
| Jul 23, 2024 | 10.94 |
| Jul 22, 2024 | 10.89 |
| Jul 19, 2024 | 10.60 |
| Jul 18, 2024 | 10.56 |
| Jul 17, 2024 | 10.73 |
| Jul 16, 2024 | 10.99 |
| Jul 15, 2024 | 10.56 |
| Jul 12, 2024 | 10.53 |
| Jul 11, 2024 | 10.56 |
| Jul 10, 2024 | 10.20 |
| Jul 9, 2024 | 10.03 |
| Jul 8, 2024 | 9.80 |
| Jul 5, 2024 | 9.72 |
| Jul 3, 2024 | 9.67 |
| Jul 2, 2024 | 9.49 |
| Jul 1, 2024 | 9.62 |
| Jun 28, 2024 | 9.76 |
| Jun 27, 2024 | 9.70 |
| Jun 26, 2024 | 9.45 |
| Jun 25, 2024 | 9.50 |
| Jun 24, 2024 | 9.64 |
| Jun 21, 2024 | 9.87 |
| Jun 20, 2024 | 9.90 |
| Jun 18, 2024 | 10.17 |
| Jun 17, 2024 | 10.28 |
| Jun 14, 2024 | 9.98 |
| Jun 13, 2024 | 10.35 |
| Jun 12, 2024 | 10.41 |
| Jun 11, 2024 | 10.21 |
| Jun 10, 2024 | 10.38 |
| Jun 7, 2024 | 10.16 |
| Jun 6, 2024 | 10.09 |
| Jun 5, 2024 | 10.24 |
| Jun 4, 2024 | 10.03 |
| Jun 3, 2024 | 10.32 |
| May 31, 2024 | 10.70 |
| May 30, 2024 | 10.45 |
| May 29, 2024 | 10.20 |
| May 28, 2024 | 10.35 |
| May 24, 2024 | 10.73 |
| May 23, 2024 | 10.52 |
| May 22, 2024 | 10.49 |
| May 21, 2024 | 10.61 |
| May 20, 2024 | 10.71 |
| May 17, 2024 | 10.72 |
| May 16, 2024 | 10.86 |
| May 15, 2024 | 11.24 |
| May 14, 2024 | 10.81 |
| May 13, 2024 | 10.75 |
| May 10, 2024 | 10.98 |
| May 9, 2024 | 10.50 |
| May 8, 2024 | 10.43 |
| May 7, 2024 | 10.59 |
| May 6, 2024 | 10.75 |
| May 3, 2024 | 10.52 |
| May 2, 2024 | 10.40 |
| May 1, 2024 | 10.06 |
| Apr 30, 2024 | 10.10 |
| Apr 29, 2024 | 10.30 |
| Apr 26, 2024 | 10.26 |
| Apr 25, 2024 | 10.07 |
| Apr 24, 2024 | 10.13 |
| Apr 23, 2024 | 10.29 |
| Apr 22, 2024 | 10.13 |
| Apr 19, 2024 | 10.05 |
| Apr 18, 2024 | 10.06 |
| Apr 17, 2024 | 10.25 |
| Apr 16, 2024 | 10.34 |
| Apr 15, 2024 | 10.50 |
| Apr 12, 2024 | 10.80 |
| Apr 11, 2024 | 10.94 |
| Apr 10, 2024 | 10.94 |
| Apr 9, 2024 | 11.01 |
| Apr 8, 2024 | 11.25 |
| Apr 5, 2024 | 11.34 |
| Apr 4, 2024 | 11.08 |
| Apr 3, 2024 | 11.22 |
| Apr 2, 2024 | 11.07 |
| Apr 1, 2024 | 11.13 |
| Mar 28, 2024 | 11.25 |
| Mar 27, 2024 | 11.21 |
| Mar 26, 2024 | 11.38 |
| Mar 25, 2024 | 11.35 |
| Mar 22, 2024 | 11.26 |
| Mar 21, 2024 | 11.18 |
| Mar 20, 2024 | 11.22 |
| Mar 19, 2024 | 11.04 |
| Mar 18, 2024 | 10.96 |
| Mar 15, 2024 | 10.84 |
| Mar 14, 2024 | 11.00 |
| Mar 13, 2024 | 11.03 |
| Mar 12, 2024 | 10.91 |
| Mar 11, 2024 | 10.68 |
| Mar 8, 2024 | 10.51 |
| Mar 7, 2024 | 10.71 |
| Mar 6, 2024 | 10.71 |
| Mar 5, 2024 | 10.58 |
| Mar 4, 2024 | 10.85 |
| Mar 1, 2024 | 10.87 |
| Feb 29, 2024 | 10.97 |
| Feb 28, 2024 | 10.25 |
| Feb 27, 2024 | 10.11 |
| Feb 26, 2024 | 10.26 |
| Feb 23, 2024 | 10.22 |
| Feb 22, 2024 | 10.08 |
| Feb 21, 2024 | 10.01 |
| Feb 20, 2024 | 10.00 |
| Feb 16, 2024 | 10.00 |
| Feb 15, 2024 | 9.79 |
| Feb 14, 2024 | 9.59 |
| Feb 13, 2024 | 9.25 |
| Feb 12, 2024 | 9.46 |
| Feb 9, 2024 | 9.45 |
| Feb 8, 2024 | 9.57 |
| Feb 7, 2024 | 9.58 |
| Feb 6, 2024 | 9.39 |
| Feb 5, 2024 | 9.28 |
| Feb 2, 2024 | 9.37 |
| Feb 1, 2024 | 9.36 |
| Jan 31, 2024 | 9.16 |
| Jan 30, 2024 | 9.21 |
| Jan 29, 2024 | 9.01 |
| Jan 26, 2024 | 8.90 |
| Jan 25, 2024 | 9.03 |
| Jan 24, 2024 | 8.77 |
| Jan 23, 2024 | 8.80 |
| Jan 22, 2024 | 8.94 |
| Jan 19, 2024 | 8.88 |
| Jan 18, 2024 | 8.80 |
| Jan 17, 2024 | 8.62 |
| Jan 16, 2024 | 8.51 |
| Jan 12, 2024 | 8.71 |
| Jan 11, 2024 | 8.72 |
| Jan 10, 2024 | 8.80 |
| Jan 9, 2024 | 8.77 |
| Jan 8, 2024 | 8.74 |
| Jan 5, 2024 | 8.45 |
| Jan 4, 2024 | 8.35 |
| Jan 3, 2024 | 8.37 |
| Jan 2, 2024 | 8.65 |
| Dec 29, 2023 | 16.83 |
| Dec 28, 2023 | 16.77 |
| Dec 27, 2023 | 16.80 |
| Dec 26, 2023 | 16.75 |
| Dec 22, 2023 | 16.59 |
| Dec 21, 2023 | 16.59 |
| Dec 20, 2023 | 16.26 |
| Dec 19, 2023 | 16.59 |
| Dec 18, 2023 | 16.18 |
| Dec 15, 2023 | 16.22 |
| Dec 14, 2023 | 16.31 |
| Dec 13, 2023 | 16.28 |
| Dec 12, 2023 | 15.87 |
| Dec 11, 2023 | 15.79 |
| Dec 8, 2023 | 15.68 |
| Dec 7, 2023 | 15.42 |
| Dec 6, 2023 | 15.14 |
| Dec 5, 2023 | 15.17 |
| Dec 4, 2023 | 15.14 |
| Dec 1, 2023 | 15.56 |
| Nov 30, 2023 | 15.08 |
| Nov 29, 2023 | 15.02 |
| Nov 28, 2023 | 14.79 |
| Nov 27, 2023 | 14.87 |
| Nov 24, 2023 | 14.81 |
| Nov 22, 2023 | 14.67 |
| Nov 21, 2023 | 14.64 |
| Nov 20, 2023 | 13.99 |
| Nov 17, 2023 | 14.39 |
| Nov 16, 2023 | 14.11 |
| Nov 15, 2023 | 14.09 |
| Nov 14, 2023 | 14.37 |
| Nov 13, 2023 | 14.25 |
| Nov 10, 2023 | 14.29 |
| Nov 9, 2023 | 13.89 |
| Nov 8, 2023 | 14.04 |
| Nov 7, 2023 | 13.82 |
| Nov 6, 2023 | 13.70 |
| Nov 3, 2023 | 13.48 |
| Nov 2, 2023 | 13.45 |
| Nov 1, 2023 | 13.44 |
| Oct 31, 2023 | 12.57 |
| Oct 30, 2023 | 12.55 |
| Oct 27, 2023 | 12.24 |
| Oct 26, 2023 | 12.23 |
| Oct 25, 2023 | 12.56 |
| Oct 24, 2023 | 12.81 |
| Oct 23, 2023 | 12.91 |
| Oct 20, 2023 | 12.96 |
| Oct 19, 2023 | 12.85 |
| Oct 18, 2023 | 13.11 |
| Oct 17, 2023 | 13.78 |
| Oct 16, 2023 | 13.95 |
| Oct 13, 2023 | 13.66 |
| Oct 12, 2023 | 13.82 |
| Oct 11, 2023 | 14.12 |
| Oct 10, 2023 | 13.65 |
| Oct 9, 2023 | 13.47 |
| Oct 6, 2023 | 13.40 |
| Oct 5, 2023 | 13.06 |
| Oct 4, 2023 | 12.83 |
| Oct 3, 2023 | 12.53 |
| Oct 2, 2023 | 12.71 |
| Sep 29, 2023 | 21.66 |
| Sep 28, 2023 | 22.42 |
| Sep 27, 2023 | 22.53 |
| Sep 26, 2023 | 22.22 |
| Sep 25, 2023 | 22.51 |
| Sep 21, 2023 | 21.05 |
| Sep 14, 2023 | 21.28 |
| Sep 12, 2023 | 21.19 |
| Sep 11, 2023 | 21.55 |
| Sep 5, 2023 | 22.40 |
| Aug 31, 2023 | 22.58 |
| Aug 23, 2023 | 22.77 |
| Aug 21, 2023 | 22.43 |
| Aug 15, 2023 | 22.91 |
| Aug 10, 2023 | 23.04 |
| Aug 7, 2023 | 24.15 |
| Jul 27, 2023 | 23.68 |
| Jul 25, 2023 | 23.79 |
| Jul 21, 2023 | 23.63 |
| Jul 14, 2023 | 23.27 |
| Jul 13, 2023 | 23.23 |
| Jul 12, 2023 | 22.32 |
| Jul 11, 2023 | 21.35 |
| Jul 10, 2023 | 21.12 |
| Jul 7, 2023 | 21.24 |
| Jul 6, 2023 | 21.11 |
| Jul 5, 2023 | 21.52 |
| Jun 29, 2023 | 39.66 |
| Jun 28, 2023 | 39.17 |
| Jun 27, 2023 | 39.17 |
| Jun 26, 2023 | 38.19 |
| Jun 22, 2023 | 38.09 |
| Jun 20, 2023 | 37.86 |
| Jun 16, 2023 | 37.75 |
| Jun 15, 2023 | 37.34 |
| Jun 13, 2023 | 34.69 |
| Jun 8, 2023 | 35.10 |
| May 30, 2023 | 34.65 |
| May 26, 2023 | 34.19 |
| May 16, 2023 | 34.75 |
| May 12, 2023 | 34.28 |
| May 11, 2023 | 35.34 |
| May 10, 2023 | 35.18 |
| May 8, 2023 | 34.40 |
| May 3, 2023 | 33.63 |
| Apr 27, 2023 | 33.56 |
| Apr 26, 2023 | 34.16 |
| Apr 14, 2023 | 34.34 |
| Apr 13, 2023 | 35.10 |
| Apr 12, 2023 | 33.82 |
| Apr 11, 2023 | 33.39 |
| Apr 6, 2023 | 34.69 |
| Apr 4, 2023 | 35.32 |
| Mar 30, 2023 | 8.34 |
| Mar 27, 2023 | 8.12 |
| Mar 23, 2023 | 8.14 |
| Mar 22, 2023 | 8.40 |
| Mar 21, 2023 | 8.46 |
| Mar 20, 2023 | 8.30 |
| Mar 8, 2023 | 8.60 |
| Mar 7, 2023 | 8.56 |
| Feb 27, 2023 | 7.82 |
| Feb 17, 2023 | 7.77 |
| Jan 30, 2023 | 7.52 |
| Jan 20, 2023 | 7.24 |
| Jan 19, 2023 | 7.26 |
| Jan 18, 2023 | 7.40 |
| Jan 12, 2023 | 7.25 |
| Jan 6, 2023 | 6.22 |
| Jan 3, 2023 | 6.84 |
| Jun 24, 2022 | 5.14 |
| Jun 22, 2022 | 5.14 |
| Jun 14, 2022 | 5.43 |
| Jun 13, 2022 | 5.43 |
| Jun 10, 2022 | 6.27 |
| Jun 9, 2022 | 6.36 |
| Jun 1, 2022 | 6.51 |
| May 26, 2022 | 6.62 |
| May 25, 2022 | 6.61 |
| May 24, 2022 | 6.43 |
| May 23, 2022 | 6.32 |
| May 20, 2022 | 6.37 |
| May 17, 2022 | 6.37 |
| May 12, 2022 | 6.24 |
| May 11, 2022 | 6.10 |
| Apr 29, 2022 | 6.46 |
| Apr 26, 2022 | 6.49 |
| Apr 20, 2022 | 6.97 |
| Apr 19, 2022 | 6.24 |
| Apr 11, 2022 | 6.16 |
| Apr 5, 2022 | 6.41 |
| Mar 23, 2022 | 6.97 |
| Mar 21, 2022 | 7.23 |
| Mar 17, 2022 | 7.25 |
| Mar 15, 2022 | 7.05 |
| Mar 8, 2022 | 6.21 |
| Mar 4, 2022 | 6.56 |
| Mar 3, 2022 | 6.94 |
| Mar 1, 2022 | 7.64 |
| Feb 28, 2022 | 7.50 |
| Feb 25, 2022 | 7.30 |
| Feb 23, 2022 | 8.03 |
| Feb 22, 2022 | 8.03 |
| Feb 15, 2022 | 8.27 |
| Feb 8, 2022 | 8.43 |
| Feb 7, 2022 | 9.07 |
| Jan 27, 2022 | 8.10 |
| Jan 26, 2022 | 7.82 |
| Jan 21, 2022 | 8.82 |
| Jan 20, 2022 | 8.80 |
| Jan 4, 2022 | 9.25 |
| Jan 3, 2022 | 9.04 |
| Jun 25, 2021 | 8.59 |
| Jun 24, 2021 | 8.37 |
| Jun 21, 2021 | 8.24 |
| Jun 18, 2021 | 8.62 |
| Jun 7, 2021 | 8.41 |
| Jun 4, 2021 | 9.12 |
| May 27, 2021 | 8.77 |
| May 24, 2021 | 8.39 |
| May 19, 2021 | 8.25 |
| May 14, 2021 | 8.22 |
| May 11, 2021 | 8.33 |
| May 10, 2021 | 8.41 |
| May 7, 2021 | 8.30 |
| May 6, 2021 | 8.22 |
| May 5, 2021 | 8.16 |
| Apr 27, 2021 | 7.71 |
| Apr 23, 2021 | 7.65 |
| Apr 21, 2021 | 7.73 |
| Apr 19, 2021 | 7.73 |
| Apr 15, 2021 | 7.73 |
| Apr 14, 2021 | 7.71 |
| Apr 13, 2021 | 7.82 |
| Apr 12, 2021 | 7.83 |
| Apr 8, 2021 | 7.69 |
| Mar 23, 2021 | 6.96 |
| Mar 19, 2021 | 7.54 |
| Mar 17, 2021 | 7.52 |
| Mar 15, 2021 | 7.88 |
| Mar 12, 2021 | 7.97 |
| Mar 11, 2021 | 7.81 |
| Mar 10, 2021 | 7.67 |
| Mar 9, 2021 | 7.63 |
| Mar 4, 2021 | 7.50 |
| Mar 1, 2021 | 7.04 |
| Feb 25, 2021 | 6.99 |
| Feb 23, 2021 | 6.94 |
| Feb 22, 2021 | 7.05 |
| Feb 19, 2021 | 7.00 |
| Feb 17, 2021 | 6.87 |
| Feb 16, 2021 | 7.12 |
| Feb 11, 2021 | 7.04 |
| Jan 29, 2021 | 6.35 |
| Jan 27, 2021 | 6.52 |
| Jan 26, 2021 | 6.84 |
| Jan 25, 2021 | 6.73 |
| Jan 21, 2021 | 7.08 |
| Jan 20, 2021 | 7.11 |
| Jan 19, 2021 | 7.10 |
| Jan 15, 2021 | 6.99 |
| Jan 8, 2021 | 7.58 |
| Jan 7, 2021 | 7.67 |
| Jan 6, 2021 | 7.34 |
| Jan 5, 2021 | 6.76 |
| Jan 4, 2021 | 6.67 |
| Jun 26, 2020 | 15.23 |
| Jun 25, 2020 | 14.94 |
| Jun 19, 2020 | 15.93 |
| Jun 16, 2020 | 16.57 |
| Jun 15, 2020 | 15.34 |
| Jun 11, 2020 | 14.89 |
| Jun 9, 2020 | 16.08 |
| Jun 8, 2020 | 16.09 |
| Jun 5, 2020 | 16.91 |
| Jun 4, 2020 | 16.61 |
| Jun 3, 2020 | 16.00 |
| Jun 2, 2020 | 15.23 |
| May 29, 2020 | 14.59 |
| May 28, 2020 | 14.38 |
| May 22, 2020 | 13.73 |
| May 21, 2020 | 12.93 |
| May 20, 2020 | 13.21 |
| May 18, 2020 | 13.09 |
| May 15, 2020 | 11.75 |
| May 13, 2020 | 11.83 |
| May 12, 2020 | 12.83 |
| May 6, 2020 | 12.28 |
| Apr 30, 2020 | 13.12 |
| Apr 29, 2020 | 14.13 |
| Apr 27, 2020 | 13.09 |
| Apr 23, 2020 | 12.02 |
| Apr 22, 2020 | 12.06 |
| Apr 21, 2020 | 11.13 |
| Apr 16, 2020 | 11.85 |
| Apr 14, 2020 | 12.44 |
| Apr 9, 2020 | 12.96 |
| Apr 7, 2020 | 12.17 |
| Apr 6, 2020 | 12.35 |
| Apr 3, 2020 | 11.51 |
| Apr 2, 2020 | 11.44 |
| Mar 30, 2020 | 10.69 |
| Mar 27, 2020 | 11.16 |
| Mar 26, 2020 | 11.39 |
| Mar 24, 2020 | 8.97 |
| Mar 23, 2020 | 8.75 |
| Mar 19, 2020 | 7.59 |
| Mar 18, 2020 | 7.20 |
| Mar 17, 2020 | 9.56 |
| Mar 16, 2020 | 10.25 |
| Mar 13, 2020 | 10.45 |
| Mar 12, 2020 | 11.73 |
| Mar 11, 2020 | 13.26 |
| Mar 9, 2020 | 14.02 |
| Mar 6, 2020 | 15.03 |
| Mar 5, 2020 | 16.54 |
| Mar 4, 2020 | 16.52 |
| Mar 3, 2020 | 15.42 |
| Mar 2, 2020 | 15.37 |
| Feb 28, 2020 | 15.18 |
| Feb 27, 2020 | 15.43 |
| Feb 25, 2020 | 15.68 |
| Feb 24, 2020 | 16.21 |
| Feb 21, 2020 | 17.35 |
| Feb 20, 2020 | 17.06 |
| Feb 13, 2020 | 17.94 |
| Feb 11, 2020 | 17.85 |
| Feb 10, 2020 | 17.73 |
| Feb 6, 2020 | 17.72 |
| Feb 4, 2020 | 17.64 |
| Jan 29, 2020 | 17.63 |
| Jan 28, 2020 | 17.36 |
| Jan 27, 2020 | 17.32 |
| Jan 23, 2020 | 17.34 |
| Jan 21, 2020 | 17.76 |
| Jan 17, 2020 | 17.58 |
| Jan 16, 2020 | 17.54 |
| Jan 15, 2020 | 17.88 |
| Jan 14, 2020 | 17.88 |
| Jan 13, 2020 | 18.22 |
| Jan 8, 2020 | 18.19 |
| Jan 6, 2020 | 18.26 |
| Jan 3, 2020 | 18.24 |
| Jan 2, 2020 | 19.04 |
| Jun 25, 2019 | 7.69 |
| Jun 20, 2019 | 7.82 |
| Jun 18, 2019 | 7.61 |
| Jun 13, 2019 | 7.63 |
| Jun 11, 2019 | 7.68 |
| Jun 10, 2019 | 7.70 |
| Jun 7, 2019 | 7.74 |
| Jun 5, 2019 | 7.67 |
| Jun 4, 2019 | 7.70 |
| Jun 3, 2019 | 7.41 |
| May 31, 2019 | 7.43 |
| May 29, 2019 | 7.31 |
| May 28, 2019 | 7.41 |
| May 24, 2019 | 7.51 |
| May 22, 2019 | 7.65 |
| May 21, 2019 | 7.62 |
| May 20, 2019 | 7.54 |
| May 7, 2019 | 8.07 |
| Apr 29, 2019 | 7.92 |
| Apr 24, 2019 | 8.08 |
| Apr 16, 2019 | 7.91 |
| Apr 15, 2019 | 7.82 |
| Apr 12, 2019 | 7.83 |
| Apr 11, 2019 | 7.73 |
| Apr 8, 2019 | 7.70 |
| Apr 4, 2019 | 7.66 |
| Apr 3, 2019 | 7.84 |
| Apr 1, 2019 | 7.50 |
| Mar 28, 2019 | 7.22 |
| Mar 25, 2019 | 7.21 |
| Mar 19, 2019 | 7.73 |
| Mar 13, 2019 | 7.37 |
| Mar 11, 2019 | 7.40 |
| Mar 5, 2019 | 7.59 |
| Feb 20, 2019 | 7.36 |
| Feb 15, 2019 | 7.26 |
| Feb 4, 2019 | 7.01 |
| Feb 1, 2019 | 6.80 |
| Jan 24, 2019 | 6.86 |
| Jan 23, 2019 | 6.59 |
| Jan 17, 2019 | 6.52 |
| Jan 11, 2019 | 6.84 |
| Jan 10, 2019 | 6.56 |
| Jan 3, 2019 | 5.98 |
| Jan 2, 2019 | 6.06 |
| Jun 22, 2018 | 12.81 |
| Jun 20, 2018 | 13.25 |
| Jun 18, 2018 | 13.21 |
| Jun 11, 2018 | 13.90 |
| Jun 5, 2018 | 13.50 |
| Jun 4, 2018 | 13.50 |
| May 30, 2018 | 12.92 |
| May 25, 2018 | 12.85 |
| May 21, 2018 | 13.59 |
| May 18, 2018 | 13.40 |
| May 15, 2018 | 13.00 |
| May 11, 2018 | 13.24 |
| May 10, 2018 | 13.21 |
| May 8, 2018 | 13.07 |
| May 3, 2018 | 13.17 |
| May 2, 2018 | 12.90 |
| Apr 27, 2018 | 12.85 |
| Apr 24, 2018 | 12.44 |
| Apr 19, 2018 | 12.68 |
| Apr 16, 2018 | 12.16 |
| Apr 10, 2018 | 12.27 |
| Apr 6, 2018 | 12.14 |
| Apr 5, 2018 | 12.16 |
| Mar 28, 2018 | 12.20 |
| Mar 27, 2018 | 12.02 |
| Mar 15, 2018 | 12.47 |
| Mar 9, 2018 | 12.54 |
| Feb 22, 2018 | 12.31 |
| Feb 16, 2018 | 12.92 |
| Feb 14, 2018 | 12.07 |
| Feb 12, 2018 | 12.00 |
| Feb 6, 2018 | 12.20 |
| Jan 25, 2018 | 14.20 |
| Jan 23, 2018 | 14.36 |
| Jan 22, 2018 | 13.82 |
| Jan 17, 2018 | 13.27 |
| Jan 16, 2018 | 13.23 |
| Jan 12, 2018 | 13.36 |
| Jan 11, 2018 | 13.19 |
| Jan 9, 2018 | 13.50 |
| Jan 5, 2018 | 13.45 |
| Jan 2, 2018 | 12.93 |
| Jun 27, 2017 | 11.47 |
| Jun 20, 2017 | 11.75 |
| Jun 13, 2017 | 11.74 |
| Jun 12, 2017 | 11.68 |
| Jun 7, 2017 | 11.59 |
| May 31, 2017 | 11.66 |
| May 22, 2017 | 11.77 |
| May 3, 2017 | 12.04 |
| May 2, 2017 | 12.08 |
| Apr 24, 2017 | 11.80 |
| Apr 11, 2017 | 11.07 |
| Apr 10, 2017 | 11.12 |
| Mar 28, 2017 | 11.30 |
| Mar 24, 2017 | 11.25 |
| Mar 21, 2017 | 11.52 |
| Mar 17, 2017 | 11.32 |
| Mar 14, 2017 | 11.11 |
| Feb 28, 2017 | 10.85 |
| Feb 24, 2017 | 10.53 |
| Feb 21, 2017 | 11.26 |
| Feb 17, 2017 | 11.11 |
| Feb 14, 2017 | 11.02 |
| Feb 13, 2017 | 11.19 |
| Feb 9, 2017 | 11.14 |
| Feb 6, 2017 | 11.28 |
| Feb 1, 2017 | 11.41 |
| Jan 31, 2017 | 11.23 |
| Jan 18, 2017 | 11.16 |
| Jan 6, 2017 | 10.76 |
| Jan 4, 2017 | 10.86 |
| Jan 3, 2017 | 10.64 |
| Jun 27, 2016 | 6.69 |
| Jun 24, 2016 | 7.28 |
| Jun 23, 2016 | 8.14 |
| Jun 21, 2016 | 7.85 |
| Jun 20, 2016 | 7.88 |
| Jun 17, 2016 | 7.44 |
| Jun 15, 2016 | 7.31 |
| Jun 14, 2016 | 7.33 |
| Jun 13, 2016 | 7.39 |
| Jun 10, 2016 | 7.68 |
| Jun 9, 2016 | 7.93 |
| Jun 7, 2016 | 8.01 |
| Jun 6, 2016 | 7.82 |
| Jun 3, 2016 | 7.73 |
| Jun 1, 2016 | 7.85 |
| May 26, 2016 | 7.91 |
| May 25, 2016 | 7.97 |
| May 24, 2016 | 7.80 |
| May 20, 2016 | 7.74 |
| May 19, 2016 | 7.61 |
| May 18, 2016 | 7.41 |
| May 16, 2016 | 7.61 |
| May 12, 2016 | 7.68 |
| May 11, 2016 | 7.54 |
| May 10, 2016 | 7.64 |
| May 9, 2016 | 7.47 |
| Apr 27, 2016 | 7.70 |
| Apr 20, 2016 | 7.47 |
| Apr 18, 2016 | 7.48 |
| Apr 13, 2016 | 7.51 |
| Apr 11, 2016 | 7.47 |
| Apr 8, 2016 | 7.35 |
| Mar 28, 2016 | 7.07 |
| Mar 24, 2016 | 7.06 |
| Mar 14, 2016 | 7.22 |
| Mar 10, 2016 | 6.62 |
| Mar 9, 2016 | 7.00 |
| Mar 4, 2016 | 7.00 |
| Feb 29, 2016 | 6.72 |
| Feb 26, 2016 | 6.38 |
| Feb 23, 2016 | 6.49 |
| Feb 16, 2016 | 6.40 |
| Feb 12, 2016 | 6.12 |
| Feb 9, 2016 | 6.05 |
| Feb 8, 2016 | 6.15 |
| Feb 5, 2016 | 6.49 |
| Feb 4, 2016 | 6.69 |
| Jan 29, 2016 | 6.87 |
| Jan 26, 2016 | 6.70 |
| Jan 25, 2016 | 6.83 |
| Jan 21, 2016 | 6.46 |
| Jan 15, 2016 | 6.38 |
| Jan 14, 2016 | 6.71 |
| Jan 12, 2016 | 6.83 |
| Jan 11, 2016 | 6.87 |
| Jan 7, 2016 | 6.94 |
| Jan 6, 2016 | 7.17 |
| Jan 5, 2016 | 7.30 |
| Jun 29, 2015 | -0.31 |
| Jun 26, 2015 | -0.29 |
| Jun 24, 2015 | -0.28 |
| Jun 22, 2015 | -0.27 |
| Jun 19, 2015 | -0.27 |
| Jun 18, 2015 | -0.29 |
| Jun 17, 2015 | -0.30 |
| Jun 16, 2015 | -0.32 |
| Jun 15, 2015 | -0.29 |
| Jun 11, 2015 | -0.30 |
| Jun 9, 2015 | -0.32 |
| Jun 5, 2015 | -0.33 |
| May 29, 2015 | -0.32 |
| May 26, 2015 | -0.32 |
| May 22, 2015 | -0.31 |
| May 20, 2015 | -0.30 |
| May 18, 2015 | -0.30 |
| May 14, 2015 | -0.31 |
| May 8, 2015 | -0.30 |
| May 7, 2015 | -0.32 |
| May 6, 2015 | -0.32 |
| May 4, 2015 | -0.31 |
| May 1, 2015 | -0.32 |
| Apr 29, 2015 | -0.32 |
| Apr 28, 2015 | -0.29 |
| Apr 24, 2015 | -0.30 |
| Apr 21, 2015 | -0.32 |
| Apr 20, 2015 | -0.33 |
| Apr 17, 2015 | -0.34 |
| Apr 16, 2015 | -0.32 |
| Apr 15, 2015 | -0.34 |
| Apr 14, 2015 | -0.35 |
| Apr 10, 2015 | -0.36 |
| Apr 8, 2015 | -0.35 |
| Apr 7, 2015 | -0.36 |
| Apr 2, 2015 | -0.36 |
| Mar 31, 2015 | -0.37 |
| Mar 30, 2015 | -0.36 |
| Mar 27, 2015 | -0.35 |
| Mar 26, 2015 | -0.35 |
| Mar 25, 2015 | -0.33 |
| Mar 24, 2015 | -0.34 |
| Mar 18, 2015 | -0.35 |
| Mar 13, 2015 | -0.35 |
| Mar 12, 2015 | -0.34 |
| Mar 11, 2015 | -0.37 |
| Mar 10, 2015 | -0.36 |
| Mar 9, 2015 | -0.36 |
| Mar 3, 2015 | -0.33 |
| Mar 2, 2015 | -0.33 |
| Feb 27, 2015 | -0.32 |
| Feb 26, 2015 | -0.32 |
| Feb 25, 2015 | -0.32 |
| Feb 23, 2015 | -0.32 |
| Feb 18, 2015 | -0.31 |
| Feb 17, 2015 | -0.33 |
| Feb 13, 2015 | -0.32 |
| Feb 11, 2015 | -0.34 |
| Feb 6, 2015 | -0.36 |
| Feb 5, 2015 | -0.35 |
| Feb 4, 2015 | -0.35 |
| Feb 3, 2015 | -0.36 |
| Feb 2, 2015 | -0.39 |
| Jan 30, 2015 | -0.41 |
| Jan 29, 2015 | -0.40 |
| Jan 27, 2015 | -0.40 |
| Jan 26, 2015 | -0.39 |
| Jan 23, 2015 | -0.39 |
| Jan 22, 2015 | -0.40 |
| Jan 21, 2015 | -0.41 |
| Jan 20, 2015 | -0.42 |
| Jan 16, 2015 | -0.44 |
| Jan 13, 2015 | -0.43 |
| Jan 12, 2015 | -0.43 |
| Jan 9, 2015 | -0.42 |
| Jan 8, 2015 | -0.43 |
| Jan 5, 2015 | -0.42 |
| Dec 31, 2014 | -0.42 |
| Dec 30, 2014 | 0.00 |
| Dec 29, 2014 | 0.00 |
| Dec 26, 2014 | 0.00 |
| Dec 24, 2014 | 0.00 |
| Dec 23, 2014 | 0.00 |
| Dec 22, 2014 | 0.00 |
| Dec 19, 2014 | 0.00 |
| Dec 17, 2014 | 0.00 |
| Dec 16, 2014 | 0.00 |
| Dec 15, 2014 | 0.00 |
| Dec 12, 2014 | 0.00 |
| Dec 10, 2014 | 0.00 |
| Dec 9, 2014 | 0.00 |
| Dec 5, 2014 | 0.00 |
| Dec 4, 2014 | 0.00 |
| Dec 1, 2014 | 0.00 |
| Nov 26, 2014 | 0.00 |
| Nov 25, 2014 | 0.00 |
| Nov 24, 2014 | 0.00 |
| Nov 21, 2014 | 0.00 |
| Nov 19, 2014 | 0.00 |
| Nov 18, 2014 | 0.00 |
| Nov 17, 2014 | 0.00 |
| Nov 14, 2014 | 0.00 |
| Nov 11, 2014 | 0.00 |
| Nov 10, 2014 | 0.00 |
| Nov 6, 2014 | 0.00 |
| Nov 3, 2014 | 0.00 |
| Oct 31, 2014 | 0.00 |
| Oct 29, 2014 | 0.00 |
| Oct 28, 2014 | 0.00 |
| Oct 27, 2014 | 0.00 |
| Oct 24, 2014 | 0.00 |
| Oct 23, 2014 | 0.00 |
| Oct 22, 2014 | 0.00 |
| Oct 20, 2014 | 0.00 |
| Oct 16, 2014 | 0.00 |
| Oct 15, 2014 | 0.00 |
| Oct 14, 2014 | 0.00 |
| Oct 13, 2014 | 0.00 |
| Oct 8, 2014 | 0.00 |
| Oct 7, 2014 | 0.00 |
| Oct 6, 2014 | 0.00 |
| Oct 1, 2014 | 0.00 |
| Jun 25, 2014 | 2.18 |
| Jun 20, 2014 | 2.41 |
| Jun 18, 2014 | 2.48 |
| Jun 17, 2014 | 2.44 |
| Jun 11, 2014 | 2.52 |
| Jun 6, 2014 | 2.58 |
| Jun 5, 2014 | 2.45 |
| Jun 4, 2014 | 2.41 |
| Jun 3, 2014 | 2.36 |
| Jun 2, 2014 | 2.44 |
| May 28, 2014 | 2.45 |
| May 27, 2014 | 2.52 |
| May 23, 2014 | 2.38 |
| May 22, 2014 | 2.36 |
| May 21, 2014 | 2.36 |
| May 16, 2014 | 2.30 |
| May 15, 2014 | 2.31 |
| May 13, 2014 | 2.51 |
| May 9, 2014 | 2.52 |
| May 7, 2014 | 2.53 |
| May 5, 2014 | 2.60 |
| May 1, 2014 | 2.63 |
| Apr 30, 2014 | 2.60 |
| Apr 25, 2014 | 2.55 |
| Apr 22, 2014 | 2.63 |
| Apr 17, 2014 | 2.60 |
| Apr 14, 2014 | 2.58 |
| Apr 11, 2014 | 2.65 |
| Apr 10, 2014 | 2.71 |
| Apr 9, 2014 | 2.63 |
| Apr 7, 2014 | 2.63 |
| Apr 4, 2014 | 2.67 |
| Apr 1, 2014 | 2.51 |
| Mar 31, 2014 | 2.52 |
| Mar 28, 2014 | 2.42 |
| Mar 27, 2014 | 2.40 |
| Mar 21, 2014 | 2.31 |
| Mar 19, 2014 | 2.37 |
| Mar 18, 2014 | 2.42 |
| Mar 17, 2014 | 2.39 |
| Mar 12, 2014 | 2.46 |
| Mar 11, 2014 | 2.55 |
| Mar 6, 2014 | 2.59 |
| Mar 5, 2014 | 2.54 |
| Mar 4, 2014 | 2.65 |
| Mar 3, 2014 | 2.55 |
| Feb 27, 2014 | 2.61 |
| Feb 24, 2014 | 2.45 |
| Feb 20, 2014 | 2.41 |
| Feb 19, 2014 | 2.39 |
| Feb 18, 2014 | 2.39 |
| Feb 14, 2014 | 2.34 |
| Feb 13, 2014 | 2.33 |
| Feb 12, 2014 | 2.38 |
| Feb 11, 2014 | 2.35 |
| Feb 3, 2014 | 2.14 |
| Jan 28, 2014 | 2.25 |
| Jan 23, 2014 | 2.30 |
| Jan 22, 2014 | 2.38 |
| Jan 17, 2014 | 2.33 |
| Jan 15, 2014 | 2.35 |
| Jan 14, 2014 | 2.33 |
| Jan 13, 2014 | 2.29 |
| Jan 8, 2014 | 2.31 |
| Jan 3, 2014 | 2.15 |
| Dec 31, 2013 | 2.05 |
| Dec 26, 2013 | 0.00 |
| Dec 23, 2013 | 0.00 |
| Dec 20, 2013 | 0.00 |
| Dec 18, 2013 | 0.00 |
| Dec 17, 2013 | 0.00 |
| Dec 12, 2013 | 0.00 |
| Dec 11, 2013 | 0.00 |
| Dec 10, 2013 | 0.00 |
| Dec 9, 2013 | 0.00 |
| Dec 5, 2013 | 0.00 |
| Nov 27, 2013 | 0.00 |
| Nov 25, 2013 | 0.00 |
| Nov 21, 2013 | 0.00 |
| Nov 20, 2013 | 0.00 |
| Nov 19, 2013 | 0.00 |
| Nov 18, 2013 | 0.00 |
| Nov 15, 2013 | 0.00 |
| Nov 14, 2013 | 0.00 |
| Nov 13, 2013 | 0.00 |
| Nov 12, 2013 | 0.00 |
| Nov 5, 2013 | 0.00 |
| Nov 4, 2013 | 0.00 |
| Nov 1, 2013 | 0.00 |
| Oct 30, 2013 | 0.00 |
| Oct 23, 2013 | 0.00 |
| Oct 18, 2013 | 0.00 |
| Oct 15, 2013 | 0.00 |
| Oct 14, 2013 | 0.00 |
| Oct 11, 2013 | 0.00 |
| Oct 10, 2013 | 0.00 |
| Oct 9, 2013 | 0.00 |
| Oct 4, 2013 | 0.00 |
| Oct 3, 2013 | 0.00 |
| Oct 1, 2013 | 0.00 |
| Sep 30, 2013 | 0.00 |
| Jun 25, 2013 | -15,324.78 |
| Jun 21, 2013 | -15,324.14 |
| Jun 20, 2013 | -15,324.61 |
| Jun 19, 2013 | -15,323.95 |
| Jun 18, 2013 | -15,323.88 |
| Jun 14, 2013 | -15,323.63 |
| Jun 12, 2013 | -15,324.14 |
| Jun 10, 2013 | -15,323.63 |
| Jun 7, 2013 | -15,323.59 |
| Jun 6, 2013 | -15,324.27 |
| Jun 5, 2013 | -15,323.88 |
| Jun 4, 2013 | -15,323.18 |
| Jun 3, 2013 | -15,322.97 |
| May 31, 2013 | -15,323.31 |
| May 30, 2013 | -15,322.35 |
| May 23, 2013 | -15,323.45 |
| May 17, 2013 | -15,322.58 |
| May 16, 2013 | -15,323.06 |
| May 15, 2013 | -15,323.12 |
| May 13, 2013 | -15,323.46 |
| May 10, 2013 | -15,323.31 |
| May 9, 2013 | -15,322.93 |
| May 7, 2013 | -15,322.10 |
| May 3, 2013 | -15,322.61 |
| May 2, 2013 | -15,323.50 |
| May 1, 2013 | -15,323.25 |
| Apr 30, 2013 | -15,322.99 |
| Apr 26, 2013 | -15,323.20 |
| Apr 25, 2013 | -15,322.48 |
| Apr 24, 2013 | -15,323.06 |
| Apr 23, 2013 | -15,323.57 |
| Apr 22, 2013 | -15,324.65 |
| Apr 19, 2013 | -15,324.78 |
| Apr 18, 2013 | -15,324.33 |
| Apr 17, 2013 | -15,324.71 |
| Apr 15, 2013 | -15,323.69 |
| Apr 12, 2013 | -15,323.12 |
| Apr 11, 2013 | -15,322.42 |
| Apr 9, 2013 | -15,323.69 |
| Apr 8, 2013 | -15,323.69 |
| Apr 5, 2013 | -15,323.50 |
| Apr 4, 2013 | -15,322.93 |
| Apr 2, 2013 | -15,322.04 |
| Mar 28, 2013 | -15,321.78 |
| Mar 27, 2013 | -15,322.55 |
| Mar 26, 2013 | -15,322.42 |
| Mar 25, 2013 | -15,321.97 |
| Mar 22, 2013 | -15,321.78 |
| Mar 21, 2013 | -15,321.65 |
| Mar 20, 2013 | -15,321.02 |
| Mar 19, 2013 | -15,321.40 |
| Mar 18, 2013 | -15,321.14 |
| Mar 14, 2013 | -15,320.64 |
| Mar 13, 2013 | -15,322.16 |
| Mar 12, 2013 | -15,322.10 |
| Mar 11, 2013 | -15,322.04 |
| Mar 7, 2013 | -15,322.10 |
| Mar 6, 2013 | -15,322.67 |
| Mar 1, 2013 | -15,322.74 |
| Feb 28, 2013 | -15,322.23 |
| Feb 27, 2013 | -15,322.67 |
| Feb 26, 2013 | -15,322.47 |
| Feb 25, 2013 | -15,323.12 |
| Feb 22, 2013 | -15,323.31 |
| Feb 21, 2013 | -15,324.52 |
| Feb 19, 2013 | -15,322.93 |
| Feb 15, 2013 | -15,322.93 |
| Feb 14, 2013 | -15,322.55 |
| Feb 13, 2013 | -15,322.29 |
| Feb 12, 2013 | -15,323.31 |
| Feb 11, 2013 | -15,323.76 |
| Feb 8, 2013 | -15,323.51 |
| Feb 6, 2013 | -15,323.95 |
| Feb 5, 2013 | -15,323.76 |
| Feb 4, 2013 | -15,324.27 |
| Feb 1, 2013 | -15,322.55 |
| Jan 31, 2013 | -15,322.48 |
| Jan 29, 2013 | -15,323.12 |
| Jan 28, 2013 | -15,323.37 |
| Jan 25, 2013 | -15,323.31 |
| Jan 24, 2013 | -15,323.18 |
| Jan 23, 2013 | -15,324.67 |
| Jan 18, 2013 | -15,324.90 |
| Jan 17, 2013 | -15,324.71 |
| Jan 16, 2013 | -15,325.44 |
| Jan 15, 2013 | -15,325.29 |
| Jan 14, 2013 | -15,324.65 |
| Jan 11, 2013 | -15,324.84 |
| Jan 10, 2013 | -15,324.90 |
| Jan 9, 2013 | -15,325.17 |
| Jan 8, 2013 | -15,324.84 |
| Jan 7, 2013 | -15,324.65 |
| Jan 4, 2013 | -15,324.07 |
| Jan 3, 2013 | -15,324.11 |
| Jan 2, 2013 | -15,323.82 |
| Dec 31, 2012 | -15,324.65 |
| Jun 29, 2012 | 127.53 |
| Jun 28, 2012 | 113.28 |
| Jun 26, 2012 | 106.15 |
| Jun 22, 2012 | 109.95 |
| Jun 21, 2012 | 112.33 |
| Jun 20, 2012 | 116.60 |
| Jun 19, 2012 | 115.65 |
| Jun 18, 2012 | 112.33 |
| Jun 15, 2012 | 112.33 |
| Jun 14, 2012 | 108.05 |
| Jun 13, 2012 | 109.00 |
| Jun 12, 2012 | 109.48 |
| Jun 11, 2012 | 109.00 |
| Jun 8, 2012 | 109.48 |
| Jun 7, 2012 | 109.48 |
| Jun 5, 2012 | 98.55 |
| Jun 4, 2012 | 99.31 |
| Jun 1, 2012 | 101.88 |
| May 31, 2012 | 107.10 |
| May 30, 2012 | 110.43 |
| May 25, 2012 | 113.75 |
| May 24, 2012 | 113.28 |
| May 23, 2012 | 113.75 |
| May 22, 2012 | 118.03 |
| May 21, 2012 | 113.21 |
| May 18, 2012 | 112.80 |
| May 17, 2012 | 106.63 |
| May 16, 2012 | 110.90 |
| May 14, 2012 | 114.70 |
| May 11, 2012 | 122.30 |
| May 10, 2012 | 122.30 |
| May 9, 2012 | 119.45 |
| May 8, 2012 | 120.40 |
| May 7, 2012 | 126.10 |
| May 3, 2012 | 135.60 |
| Apr 30, 2012 | 137.03 |
| Apr 27, 2012 | 143.01 |
| Apr 25, 2012 | 137.98 |
| Apr 24, 2012 | 132.28 |
| Apr 20, 2012 | 130.85 |
| Apr 19, 2012 | 128.00 |
| Apr 18, 2012 | 134.18 |
| Apr 17, 2012 | 136.08 |
| Apr 13, 2012 | 131.98 |
| Apr 12, 2012 | 134.65 |
| Apr 11, 2012 | 128.48 |
| Apr 10, 2012 | 125.15 |
| Apr 9, 2012 | 128.00 |
| Apr 2, 2012 | 139.40 |
| Mar 30, 2012 | 141.97 |
| Mar 29, 2012 | 136.46 |
| Mar 27, 2012 | 144.34 |
| Mar 26, 2012 | 150.33 |
| Mar 23, 2012 | 143.11 |
| Mar 22, 2012 | 145.58 |
| Mar 19, 2012 | 151.75 |
| Mar 15, 2012 | 150.04 |
| Mar 14, 2012 | 147.00 |
| Mar 12, 2012 | 142.73 |
| Mar 9, 2012 | 142.73 |
| Mar 8, 2012 | 141.78 |
| Mar 6, 2012 | 138.45 |
| Mar 1, 2012 | 149.85 |
| Feb 29, 2012 | 147.48 |
| Feb 28, 2012 | 146.05 |
| Feb 27, 2012 | 149.38 |
| Feb 24, 2012 | 150.33 |
| Feb 23, 2012 | 151.28 |
| Feb 22, 2012 | 146.43 |
| Feb 21, 2012 | 147.00 |
| Feb 17, 2012 | 146.05 |
| Feb 10, 2012 | 135.13 |
| Feb 9, 2012 | 139.40 |
| Feb 8, 2012 | 139.88 |
| Feb 7, 2012 | 143.68 |
| Feb 6, 2012 | 138.93 |
| Feb 3, 2012 | 138.93 |
| Feb 2, 2012 | 136.08 |
| Feb 1, 2012 | 137.98 |
| Jan 31, 2012 | 130.38 |
| Jan 30, 2012 | 130.38 |
| Jan 27, 2012 | 135.60 |
| Jan 26, 2012 | 140.83 |
| Jan 25, 2012 | 135.13 |
| Jan 24, 2012 | 137.79 |
| Jan 23, 2012 | 137.60 |
| Jan 20, 2012 | 144.72 |
| Jan 19, 2012 | 139.59 |
| Jan 18, 2012 | 130.38 |
| Jan 17, 2012 | 127.53 |
| Jan 13, 2012 | 123.25 |
| Jan 12, 2012 | 128.00 |
| Jan 11, 2012 | 124.68 |
| Jan 9, 2012 | 120.97 |
| Jan 5, 2012 | 127.24 |
| Jun 28, 2011 | 1.74 |
| Jun 27, 2011 | 1.70 |
| Jun 23, 2011 | 1.76 |
| Jun 22, 2011 | 1.79 |
| Jun 21, 2011 | 1.84 |
| Jun 20, 2011 | 1.71 |
| Jun 17, 2011 | 1.77 |
| Jun 16, 2011 | 1.76 |
| Jun 15, 2011 | 1.65 |
| Jun 14, 2011 | 1.84 |
| Jun 13, 2011 | 1.72 |
| Jun 7, 2011 | 1.83 |
| Jun 3, 2011 | 1.83 |
| Jun 2, 2011 | 1.84 |
| Jun 1, 2011 | 1.84 |
| May 26, 2011 | 1.84 |
| May 23, 2011 | 1.94 |
| May 18, 2011 | 2.00 |
| May 17, 2011 | 2.00 |
| May 16, 2011 | 2.08 |
| May 12, 2011 | 2.10 |
| May 11, 2011 | 2.12 |
| May 10, 2011 | 2.19 |
| May 9, 2011 | 2.27 |
| May 6, 2011 | 2.15 |
| May 4, 2011 | 2.23 |
| May 3, 2011 | 2.28 |
| Apr 29, 2011 | 2.33 |
| Apr 28, 2011 | 2.28 |
| Apr 26, 2011 | 2.20 |
| Apr 21, 2011 | 2.19 |
| Apr 19, 2011 | 1.98 |
| Apr 15, 2011 | 2.10 |
| Apr 14, 2011 | 2.23 |
| Apr 13, 2011 | 2.12 |
| Apr 12, 2011 | 2.07 |
| Apr 8, 2011 | 2.17 |
| Apr 7, 2011 | 2.17 |
| Apr 6, 2011 | 2.32 |
| Apr 5, 2011 | 2.21 |
| Apr 4, 2011 | 2.19 |
| Apr 1, 2011 | 2.12 |
| Mar 31, 2011 | 2.06 |
| Mar 29, 2011 | 2.21 |
| Mar 25, 2011 | 2.17 |
| Mar 24, 2011 | 2.05 |
| Mar 22, 2011 | 1.93 |
| Mar 18, 2011 | 1.89 |
| Mar 17, 2011 | 1.81 |
| Mar 16, 2011 | 1.66 |
| Mar 15, 2011 | 1.74 |
| Mar 11, 2011 | 1.81 |
| Mar 9, 2011 | 1.86 |
| Mar 4, 2011 | 1.94 |
| Mar 3, 2011 | 1.98 |
| Mar 1, 2011 | 2.00 |
| Feb 28, 2011 | 2.06 |
| Feb 25, 2011 | 1.99 |
| Feb 23, 2011 | 2.07 |
| Feb 18, 2011 | 2.09 |
| Feb 15, 2011 | 1.93 |
| Feb 14, 2011 | 1.95 |
| Feb 11, 2011 | 1.97 |
| Feb 10, 2011 | 1.98 |
| Feb 9, 2011 | 2.04 |
| Feb 8, 2011 | 2.01 |
| Feb 7, 2011 | 1.98 |
| Feb 4, 2011 | 1.98 |
| Feb 1, 2011 | 1.92 |
| Jan 27, 2011 | 1.93 |
| Jan 26, 2011 | 2.03 |
| Jan 25, 2011 | 1.94 |
| Jan 24, 2011 | 1.88 |
| Jan 21, 2011 | 1.85 |
| Jan 20, 2011 | 1.74 |
| Jan 18, 2011 | 1.73 |
| Jan 13, 2011 | 1.64 |
| Jan 12, 2011 | 1.55 |
| Jan 11, 2011 | 1.51 |
| Jan 10, 2011 | 1.53 |
| Jan 7, 2011 | 1.47 |
| Jan 6, 2011 | 1.51 |
| Jan 5, 2011 | 1.61 |
| Dec 31, 2010 | 1.79 |
| Apr 27, 2010 | 1.93 |
| Apr 26, 2010 | 2.12 |
| Apr 23, 2010 | 1.88 |
| Mar 29, 2010 | 1.73 |
| Mar 17, 2010 | 1.75 |
| Mar 1, 2010 | 1.50 |
| Feb 8, 2010 | 1.53 |
| Feb 5, 2010 | 1.53 |
| Feb 3, 2010 | 1.66 |