Crh Public (CRH) DMA 50 (2006 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 109.71 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 280.56 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 592.27 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 54.43 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 20.43 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 199.35 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 83.23 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 121.04 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 42.59 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | 31.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 109.42 |
| May 21, 2026 | 109.41 |
| May 20, 2026 | 109.47 |
| May 19, 2026 | 109.57 |
| May 18, 2026 | 109.73 |
| May 15, 2026 | 109.79 |
| May 14, 2026 | 109.94 |
| May 13, 2026 | 110.06 |
| May 12, 2026 | 110.15 |
| May 11, 2026 | 110.28 |
| May 8, 2026 | 110.43 |
| May 7, 2026 | 110.57 |
| May 6, 2026 | 110.73 |
| May 5, 2026 | 110.88 |
| May 4, 2026 | 111.06 |
| May 1, 2026 | 111.32 |
| Apr 30, 2026 | 111.53 |
| Apr 29, 2026 | 111.65 |
| Apr 28, 2026 | 111.82 |
| Apr 27, 2026 | 112.05 |
| Apr 24, 2026 | 112.18 |
| Apr 23, 2026 | 112.37 |
| Apr 22, 2026 | 112.61 |
| Apr 21, 2026 | 112.83 |
| Apr 20, 2026 | 113.02 |
| Apr 17, 2026 | 113.09 |
| Apr 16, 2026 | 113.21 |
| Apr 15, 2026 | 113.36 |
| Apr 14, 2026 | 113.53 |
| Apr 13, 2026 | 113.63 |
| Apr 10, 2026 | 113.76 |
| Apr 9, 2026 | 113.85 |
| Apr 8, 2026 | 114.01 |
| Apr 7, 2026 | 114.19 |
| Apr 6, 2026 | 114.53 |
| Apr 2, 2026 | 114.89 |
| Apr 1, 2026 | 115.22 |
| Mar 31, 2026 | 115.51 |
| Mar 30, 2026 | 115.87 |
| Mar 27, 2026 | 116.28 |
| Mar 26, 2026 | 116.69 |
| Mar 25, 2026 | 117.17 |
| Mar 24, 2026 | 117.68 |
| Mar 23, 2026 | 118.17 |
| Mar 20, 2026 | 118.58 |
| Mar 19, 2026 | 119.03 |
| Mar 18, 2026 | 119.58 |
| Mar 17, 2026 | 120.11 |
| Mar 16, 2026 | 120.54 |
| Mar 13, 2026 | 120.98 |
| Mar 12, 2026 | 121.50 |
| Mar 11, 2026 | 122.05 |
| Mar 10, 2026 | 122.55 |
| Mar 9, 2026 | 122.97 |
| Mar 6, 2026 | 123.38 |
| Mar 5, 2026 | 123.77 |
| Mar 4, 2026 | 124.04 |
| Mar 3, 2026 | 124.32 |
| Mar 2, 2026 | 124.51 |
| Feb 27, 2026 | 124.69 |
| Feb 26, 2026 | 124.84 |
| Feb 25, 2026 | 124.94 |
| Feb 24, 2026 | 125.08 |
| Feb 23, 2026 | 125.13 |
| Feb 20, 2026 | 125.17 |
| Feb 19, 2026 | 125.22 |
| Feb 18, 2026 | 125.10 |
| Feb 17, 2026 | 125.03 |
| Feb 13, 2026 | 125.01 |
| Feb 12, 2026 | 124.87 |
| Feb 11, 2026 | 124.80 |
| Feb 10, 2026 | 124.65 |
| Feb 9, 2026 | 124.46 |
| Feb 6, 2026 | 124.25 |
| Feb 5, 2026 | 123.96 |
| Feb 4, 2026 | 123.72 |
| Feb 3, 2026 | 123.43 |
| Feb 2, 2026 | 123.19 |
| Jan 30, 2026 | 122.88 |
| Jan 29, 2026 | 122.62 |
| Jan 28, 2026 | 122.33 |
| Jan 27, 2026 | 122.11 |
| Jan 26, 2026 | 121.90 |
| Jan 23, 2026 | 121.70 |
| Jan 22, 2026 | 121.52 |
| Jan 21, 2026 | 121.29 |
| Jan 20, 2026 | 121.17 |
| Jan 16, 2026 | 121.07 |
| Jan 15, 2026 | 120.95 |
| Jan 14, 2026 | 120.87 |
| Jan 13, 2026 | 120.81 |
| Jan 12, 2026 | 120.61 |
| Jan 9, 2026 | 120.35 |
| Jan 8, 2026 | 120.12 |
| Jan 7, 2026 | 120.05 |
| Jan 6, 2026 | 120.00 |
| Jan 5, 2026 | 119.78 |
| Jan 2, 2026 | 119.55 |
| Dec 31, 2025 | 119.38 |
| Dec 30, 2025 | 119.24 |
| Dec 29, 2025 | 119.07 |
| Dec 26, 2025 | 118.86 |
| Dec 24, 2025 | 118.65 |
| Dec 23, 2025 | 118.51 |
| Dec 22, 2025 | 118.33 |
| Dec 19, 2025 | 118.12 |
| Dec 18, 2025 | 117.99 |
| Dec 17, 2025 | 117.80 |
| Dec 16, 2025 | 117.66 |
| Dec 15, 2025 | 117.49 |
| Dec 12, 2025 | 117.34 |
| Dec 11, 2025 | 117.24 |
| Dec 10, 2025 | 117.10 |
| Dec 9, 2025 | 116.99 |
| Dec 8, 2025 | 116.81 |
| Dec 5, 2025 | 116.55 |
| Dec 4, 2025 | 116.40 |
| Dec 3, 2025 | 116.23 |
| Dec 2, 2025 | 116.08 |
| Dec 1, 2025 | 116.00 |
| Nov 28, 2025 | 115.87 |
| Nov 26, 2025 | 115.72 |
| Nov 25, 2025 | 115.55 |
| Nov 24, 2025 | 115.48 |
| Nov 21, 2025 | 115.49 |
| Nov 20, 2025 | 115.56 |
| Nov 19, 2025 | 115.68 |
| Nov 18, 2025 | 115.70 |
| Nov 17, 2025 | 115.74 |
| Nov 14, 2025 | 115.79 |
| Nov 13, 2025 | 115.85 |
| Nov 12, 2025 | 115.86 |
| Nov 11, 2025 | 115.83 |
| Nov 10, 2025 | 115.80 |
| Nov 7, 2025 | 115.78 |
| Nov 6, 2025 | 115.79 |
| Nov 5, 2025 | 115.75 |
| Nov 4, 2025 | 115.73 |
| Nov 3, 2025 | 115.63 |
| Oct 31, 2025 | 115.53 |
| Oct 30, 2025 | 115.36 |
| Oct 29, 2025 | 115.23 |
| Oct 28, 2025 | 115.11 |
| Oct 27, 2025 | 114.94 |
| Oct 24, 2025 | 114.74 |
| Oct 23, 2025 | 114.57 |
| Oct 22, 2025 | 114.49 |
| Oct 21, 2025 | 114.39 |
| Oct 20, 2025 | 114.17 |
| Oct 17, 2025 | 114.01 |
| Oct 16, 2025 | 113.80 |
| Oct 15, 2025 | 113.41 |
| Oct 14, 2025 | 113.00 |
| Oct 13, 2025 | 112.56 |
| Oct 10, 2025 | 112.12 |
| Oct 9, 2025 | 111.71 |
| Oct 8, 2025 | 111.28 |
| Oct 7, 2025 | 110.87 |
| Oct 6, 2025 | 110.52 |
| Oct 3, 2025 | 110.15 |
| Oct 2, 2025 | 109.70 |
| Oct 1, 2025 | 109.21 |
| Sep 30, 2025 | 108.73 |
| Sep 29, 2025 | 108.21 |
| Sep 26, 2025 | 107.80 |
| Sep 25, 2025 | 107.39 |
| Sep 24, 2025 | 107.01 |
| Sep 23, 2025 | 106.64 |
| Sep 22, 2025 | 106.26 |
| Sep 19, 2025 | 105.87 |
| Sep 18, 2025 | 105.52 |
| Sep 17, 2025 | 105.20 |
| Sep 16, 2025 | 104.87 |
| Sep 15, 2025 | 104.51 |
| Sep 12, 2025 | 104.14 |
| Sep 11, 2025 | 103.76 |
| Sep 10, 2025 | 103.34 |
| Sep 9, 2025 | 102.95 |
| Sep 8, 2025 | 102.57 |
| Sep 5, 2025 | 102.11 |
| Sep 4, 2025 | 101.63 |
| Sep 3, 2025 | 101.23 |
| Sep 2, 2025 | 100.79 |
| Aug 29, 2025 | 100.33 |
| Aug 28, 2025 | 99.85 |
| Aug 27, 2025 | 99.38 |
| Aug 26, 2025 | 98.93 |
| Aug 25, 2025 | 98.44 |
| Aug 22, 2025 | 98.04 |
| Aug 21, 2025 | 97.60 |
| Aug 20, 2025 | 97.24 |
| Aug 19, 2025 | 96.89 |
| Aug 18, 2025 | 96.49 |
| Aug 15, 2025 | 96.12 |
| Aug 14, 2025 | 95.72 |
| Aug 13, 2025 | 95.31 |
| Aug 12, 2025 | 94.85 |
| Aug 11, 2025 | 94.44 |
| Aug 8, 2025 | 94.13 |
| Aug 7, 2025 | 93.78 |
| Aug 6, 2025 | 93.55 |
| Aug 5, 2025 | 93.47 |
| Aug 4, 2025 | 93.42 |
| Aug 1, 2025 | 93.36 |
| Jul 31, 2025 | 93.39 |
| Jul 30, 2025 | 93.45 |
| Jul 29, 2025 | 93.50 |
| Jul 28, 2025 | 93.51 |
| Jul 25, 2025 | 93.49 |
| Jul 24, 2025 | 93.45 |
| Jul 23, 2025 | 93.48 |
| Jul 22, 2025 | 93.44 |
| Jul 21, 2025 | 93.41 |
| Jul 18, 2025 | 93.36 |
| Jul 17, 2025 | 93.35 |
| Jul 16, 2025 | 93.46 |
| Jul 15, 2025 | 93.57 |
| Jul 14, 2025 | 93.61 |
| Jul 11, 2025 | 93.63 |
| Jul 10, 2025 | 93.59 |
| Jul 9, 2025 | 93.53 |
| Jul 8, 2025 | 93.45 |
| Jul 7, 2025 | 93.39 |
| Jul 3, 2025 | 93.26 |
| Jul 2, 2025 | 93.07 |
| Jul 1, 2025 | 92.84 |
| Jun 30, 2025 | 92.67 |
| Jun 27, 2025 | 92.53 |
| Jun 26, 2025 | 92.42 |
| Jun 25, 2025 | 92.35 |
| Jun 24, 2025 | 92.27 |
| Jun 23, 2025 | 92.11 |
| Jun 20, 2025 | 92.09 |
| Jun 18, 2025 | 91.94 |
| Jun 17, 2025 | 91.78 |
| Jun 16, 2025 | 91.60 |
| Jun 13, 2025 | 91.52 |
| Jun 12, 2025 | 91.53 |
| Jun 11, 2025 | 91.45 |
| Jun 10, 2025 | 91.39 |
| Jun 9, 2025 | 91.30 |
| Jun 6, 2025 | 91.28 |
| Jun 5, 2025 | 91.32 |
| Jun 4, 2025 | 91.43 |
| Jun 3, 2025 | 91.58 |
| Jun 2, 2025 | 91.65 |
| May 30, 2025 | 91.78 |
| May 29, 2025 | 91.93 |
| May 28, 2025 | 92.02 |
| May 27, 2025 | 92.12 |
| May 23, 2025 | 92.16 |
| May 22, 2025 | 92.17 |
| May 21, 2025 | 92.23 |
| May 20, 2025 | 92.23 |
| May 19, 2025 | 92.17 |
| May 16, 2025 | 92.14 |
| May 15, 2025 | 92.14 |
| May 14, 2025 | 92.24 |
| May 13, 2025 | 92.22 |
| May 12, 2025 | 92.25 |
| May 9, 2025 | 92.33 |
| May 8, 2025 | 92.47 |
| May 7, 2025 | 92.63 |
| May 6, 2025 | 92.80 |
| May 5, 2025 | 92.93 |
| May 2, 2025 | 92.97 |
| May 1, 2025 | 93.05 |
| Apr 30, 2025 | 93.25 |
| Apr 29, 2025 | 93.55 |
| Apr 28, 2025 | 93.85 |
| Apr 25, 2025 | 94.12 |
| Apr 24, 2025 | 94.35 |
| Apr 23, 2025 | 94.59 |
| Apr 22, 2025 | 94.87 |
| Apr 21, 2025 | 95.22 |
| Apr 17, 2025 | 95.67 |
| Apr 16, 2025 | 96.00 |
| Apr 15, 2025 | 96.27 |
| Apr 14, 2025 | 96.50 |
| Apr 11, 2025 | 96.77 |
| Apr 10, 2025 | 97.07 |
| Apr 9, 2025 | 97.38 |
| Apr 8, 2025 | 97.57 |
| Apr 7, 2025 | 97.95 |
| Apr 4, 2025 | 98.35 |
| Apr 3, 2025 | 98.74 |
| Apr 2, 2025 | 99.02 |
| Apr 1, 2025 | 99.19 |
| Mar 31, 2025 | 99.37 |
| Mar 28, 2025 | 99.52 |
| Mar 27, 2025 | 99.68 |
| Mar 26, 2025 | 99.69 |
| Mar 25, 2025 | 99.63 |
| Mar 24, 2025 | 99.49 |
| Mar 21, 2025 | 99.38 |
| Mar 20, 2025 | 99.33 |
| Mar 19, 2025 | 99.25 |
| Mar 18, 2025 | 99.14 |
| Mar 17, 2025 | 99.07 |
| Mar 14, 2025 | 98.98 |
| Mar 13, 2025 | 98.89 |
| Mar 12, 2025 | 98.86 |
| Mar 11, 2025 | 98.79 |
| Mar 10, 2025 | 98.79 |
| Mar 7, 2025 | 98.80 |
| Mar 6, 2025 | 98.72 |
| Mar 5, 2025 | 98.61 |
| Mar 4, 2025 | 98.43 |
| Mar 3, 2025 | 98.45 |
| Feb 28, 2025 | 98.41 |
| Feb 27, 2025 | 98.32 |
| Feb 26, 2025 | 98.26 |
| Feb 25, 2025 | 98.19 |
| Feb 24, 2025 | 98.16 |
| Feb 21, 2025 | 98.15 |
| Feb 20, 2025 | 98.21 |
| Feb 19, 2025 | 98.21 |
| Feb 18, 2025 | 98.16 |
| Feb 14, 2025 | 98.00 |
| Feb 13, 2025 | 97.88 |
| Feb 12, 2025 | 97.80 |
| Feb 11, 2025 | 97.75 |
| Feb 10, 2025 | 97.75 |
| Feb 7, 2025 | 97.76 |
| Feb 6, 2025 | 97.72 |
| Feb 5, 2025 | 97.63 |
| Feb 4, 2025 | 97.61 |
| Feb 3, 2025 | 97.63 |
| Jan 31, 2025 | 97.68 |
| Jan 30, 2025 | 97.67 |
| Jan 29, 2025 | 97.67 |
| Jan 28, 2025 | 97.67 |
| Jan 27, 2025 | 97.70 |
| Jan 24, 2025 | 97.77 |
| Jan 23, 2025 | 97.75 |
| Jan 22, 2025 | 97.76 |
| Jan 21, 2025 | 97.75 |
| Jan 17, 2025 | 97.70 |
| Jan 16, 2025 | 97.64 |
| Jan 15, 2025 | 97.64 |
| Jan 14, 2025 | 97.63 |
| Jan 13, 2025 | 97.70 |
| Jan 10, 2025 | 97.76 |
| Jan 8, 2025 | 97.81 |
| Jan 7, 2025 | 97.81 |
| Jan 6, 2025 | 97.80 |
| Jan 3, 2025 | 97.74 |
| Jan 2, 2025 | 97.71 |
| Dec 31, 2024 | 97.70 |
| Dec 30, 2024 | 97.72 |
| Dec 27, 2024 | 97.75 |
| Dec 26, 2024 | 97.73 |
| Dec 24, 2024 | 97.70 |
| Dec 23, 2024 | 97.65 |
| Dec 20, 2024 | 97.60 |
| Dec 19, 2024 | 97.53 |
| Dec 18, 2024 | 97.47 |
| Dec 17, 2024 | 97.39 |
| Dec 16, 2024 | 97.21 |
| Dec 13, 2024 | 97.03 |
| Dec 12, 2024 | 96.85 |
| Dec 11, 2024 | 96.67 |
| Dec 10, 2024 | 96.51 |
| Dec 9, 2024 | 96.39 |
| Dec 6, 2024 | 96.24 |
| Dec 5, 2024 | 96.04 |
| Dec 4, 2024 | 95.82 |
| Dec 3, 2024 | 95.59 |
| Dec 2, 2024 | 95.38 |
| Nov 29, 2024 | 95.18 |
| Nov 27, 2024 | 94.99 |
| Nov 26, 2024 | 94.76 |
| Nov 25, 2024 | 94.48 |
| Nov 22, 2024 | 94.21 |
| Nov 21, 2024 | 93.93 |
| Nov 20, 2024 | 93.66 |
| Nov 19, 2024 | 93.36 |
| Nov 18, 2024 | 93.07 |
| Nov 15, 2024 | 92.77 |
| Nov 14, 2024 | 92.51 |
| Nov 13, 2024 | 92.20 |
| Nov 12, 2024 | 91.92 |
| Nov 11, 2024 | 91.68 |
| Nov 8, 2024 | 91.45 |
| Nov 7, 2024 | 91.20 |
| Nov 6, 2024 | 90.94 |
| Nov 5, 2024 | 90.71 |
| Nov 4, 2024 | 90.57 |
| Nov 1, 2024 | 90.48 |
| Oct 31, 2024 | 90.33 |
| Oct 30, 2024 | 90.17 |
| Oct 29, 2024 | 89.96 |
| Oct 28, 2024 | 89.76 |
| Oct 25, 2024 | 89.56 |
| Oct 24, 2024 | 89.42 |
| Oct 23, 2024 | 89.26 |
| Oct 22, 2024 | 89.11 |
| Oct 21, 2024 | 88.91 |
| Oct 18, 2024 | 88.71 |
| Oct 17, 2024 | 88.48 |
| Oct 16, 2024 | 88.12 |
| Oct 15, 2024 | 87.84 |
| Oct 14, 2024 | 87.52 |
| Oct 11, 2024 | 87.26 |
| Oct 10, 2024 | 87.06 |
| Oct 9, 2024 | 86.96 |
| Oct 8, 2024 | 86.84 |
| Oct 7, 2024 | 86.71 |
| Oct 4, 2024 | 86.57 |
| Oct 3, 2024 | 86.38 |
| Oct 2, 2024 | 86.20 |
| Oct 1, 2024 | 86.05 |
| Sep 30, 2024 | 85.87 |
| Sep 27, 2024 | 85.61 |
| Sep 26, 2024 | 85.36 |
| Sep 25, 2024 | 85.11 |
| Sep 24, 2024 | 84.92 |
| Sep 23, 2024 | 84.68 |
| Sep 20, 2024 | 84.43 |
| Sep 19, 2024 | 84.17 |
| Sep 18, 2024 | 83.85 |
| Sep 17, 2024 | 83.57 |
| Sep 16, 2024 | 83.27 |
| Sep 13, 2024 | 82.96 |
| Sep 12, 2024 | 82.68 |
| Sep 11, 2024 | 82.39 |
| Sep 10, 2024 | 82.14 |
| Sep 9, 2024 | 81.93 |
| Sep 6, 2024 | 81.73 |
| Sep 5, 2024 | 81.48 |
| Sep 4, 2024 | 81.25 |
| Sep 3, 2024 | 81.03 |
| Aug 30, 2024 | 80.78 |
| Aug 29, 2024 | 80.49 |
| Aug 28, 2024 | 80.28 |
| Aug 27, 2024 | 80.10 |
| Aug 26, 2024 | 79.87 |
| Aug 23, 2024 | 79.65 |
| Aug 22, 2024 | 79.44 |
| Aug 21, 2024 | 79.24 |
| Aug 20, 2024 | 79.08 |
| Aug 19, 2024 | 78.93 |
| Aug 16, 2024 | 78.78 |
| Aug 15, 2024 | 78.66 |
| Aug 14, 2024 | 78.49 |
| Aug 13, 2024 | 78.40 |
| Aug 12, 2024 | 78.37 |
| Aug 9, 2024 | 78.33 |
| Aug 8, 2024 | 78.25 |
| Aug 7, 2024 | 78.20 |
| Aug 6, 2024 | 78.32 |
| Aug 5, 2024 | 78.36 |
| Aug 2, 2024 | 78.42 |
| Aug 1, 2024 | 78.46 |
| Jul 31, 2024 | 78.46 |
| Jul 30, 2024 | 78.38 |
| Jul 29, 2024 | 78.36 |
| Jul 26, 2024 | 78.42 |
| Jul 25, 2024 | 78.44 |
| Jul 24, 2024 | 78.49 |
| Jul 23, 2024 | 78.57 |
| Jul 22, 2024 | 78.54 |
| Jul 19, 2024 | 78.49 |
| Jul 18, 2024 | 78.51 |
| Jul 17, 2024 | 78.56 |
| Jul 16, 2024 | 78.56 |
| Jul 15, 2024 | 78.50 |
| Jul 12, 2024 | 78.45 |
| Jul 11, 2024 | 78.41 |
| Jul 10, 2024 | 78.39 |
| Jul 9, 2024 | 78.42 |
| Jul 8, 2024 | 78.45 |
| Jul 5, 2024 | 78.52 |
| Jul 3, 2024 | 78.62 |
| Jul 2, 2024 | 78.70 |
| Jul 1, 2024 | 78.80 |
| Jun 28, 2024 | 78.89 |
| Jun 27, 2024 | 78.96 |
| Jun 26, 2024 | 79.05 |
| Jun 25, 2024 | 79.20 |
| Jun 24, 2024 | 79.39 |
| Jun 21, 2024 | 79.58 |
| Jun 20, 2024 | 79.73 |
| Jun 18, 2024 | 79.89 |
| Jun 17, 2024 | 80.05 |
| Jun 14, 2024 | 80.20 |
| Jun 13, 2024 | 80.36 |
| Jun 12, 2024 | 80.48 |
| Jun 11, 2024 | 80.58 |
| Jun 10, 2024 | 80.71 |
| Jun 7, 2024 | 80.85 |
| Jun 6, 2024 | 81.01 |
| Jun 5, 2024 | 81.21 |
| Jun 4, 2024 | 81.38 |
| Jun 3, 2024 | 81.57 |
| May 31, 2024 | 81.70 |
| May 30, 2024 | 81.79 |
| May 29, 2024 | 81.89 |
| May 28, 2024 | 82.01 |
| May 24, 2024 | 82.09 |
| May 23, 2024 | 82.15 |
| May 22, 2024 | 82.23 |
| May 21, 2024 | 82.31 |
| May 20, 2024 | 82.33 |
| May 17, 2024 | 82.32 |
| May 16, 2024 | 82.33 |
| May 15, 2024 | 82.32 |
| May 14, 2024 | 82.24 |
| May 13, 2024 | 82.26 |
| May 10, 2024 | 82.29 |
| May 9, 2024 | 82.30 |
| May 8, 2024 | 82.28 |
| May 7, 2024 | 82.25 |
| May 6, 2024 | 82.22 |
| May 3, 2024 | 82.16 |
| May 2, 2024 | 82.12 |
| May 1, 2024 | 82.08 |
| Apr 30, 2024 | 82.09 |
| Apr 29, 2024 | 82.09 |
| Apr 26, 2024 | 82.04 |
| Apr 25, 2024 | 81.96 |
| Apr 24, 2024 | 81.87 |
| Apr 23, 2024 | 81.79 |
| Apr 22, 2024 | 81.69 |
| Apr 19, 2024 | 81.63 |
| Apr 18, 2024 | 81.58 |
| Apr 17, 2024 | 81.51 |
| Apr 16, 2024 | 81.39 |
| Apr 15, 2024 | 81.27 |
| Apr 12, 2024 | 81.13 |
| Apr 11, 2024 | 80.92 |
| Apr 10, 2024 | 80.69 |
| Apr 9, 2024 | 80.44 |
| Apr 8, 2024 | 80.15 |
| Apr 5, 2024 | 79.86 |
| Apr 4, 2024 | 79.51 |
| Apr 3, 2024 | 79.21 |
| Apr 2, 2024 | 78.91 |
| Apr 1, 2024 | 78.61 |
| Mar 28, 2024 | 78.30 |
| Mar 27, 2024 | 77.94 |
| Mar 26, 2024 | 77.56 |
| Mar 25, 2024 | 77.19 |
| Mar 22, 2024 | 76.83 |
| Mar 21, 2024 | 76.49 |
| Mar 20, 2024 | 76.16 |
| Mar 19, 2024 | 75.81 |
| Mar 18, 2024 | 75.45 |
| Mar 15, 2024 | 75.09 |
| Mar 14, 2024 | 74.75 |
| Mar 13, 2024 | 74.42 |
| Mar 12, 2024 | 74.11 |
| Mar 11, 2024 | 73.81 |
| Mar 8, 2024 | 73.55 |
| Mar 7, 2024 | 73.30 |
| Mar 6, 2024 | 73.02 |
| Mar 5, 2024 | 72.73 |
| Mar 4, 2024 | 72.44 |
| Mar 1, 2024 | 72.14 |
| Feb 29, 2024 | 71.80 |
| Feb 28, 2024 | 71.45 |
| Feb 27, 2024 | 71.21 |
| Feb 26, 2024 | 70.98 |
| Feb 23, 2024 | 70.71 |
| Feb 22, 2024 | 70.43 |
| Feb 21, 2024 | 70.17 |
| Feb 20, 2024 | 69.89 |
| Feb 16, 2024 | 69.60 |
| Feb 15, 2024 | 69.31 |
| Feb 14, 2024 | 69.05 |
| Feb 13, 2024 | 68.84 |
| Feb 12, 2024 | 68.65 |
| Feb 9, 2024 | 68.42 |
| Feb 8, 2024 | 68.18 |
| Feb 7, 2024 | 67.93 |
| Feb 6, 2024 | 67.67 |
| Feb 5, 2024 | 67.43 |
| Feb 2, 2024 | 67.20 |
| Feb 1, 2024 | 66.91 |
| Jan 31, 2024 | 66.65 |
| Jan 30, 2024 | 66.39 |
| Jan 29, 2024 | 66.13 |
| Jan 26, 2024 | 65.92 |
| Jan 25, 2024 | 65.72 |
| Jan 24, 2024 | 65.50 |
| Jan 23, 2024 | 65.28 |
| Jan 22, 2024 | 65.07 |
| Jan 19, 2024 | 64.83 |
| Jan 18, 2024 | 64.59 |
| Jan 17, 2024 | 64.34 |
| Jan 16, 2024 | 64.11 |
| Jan 12, 2024 | 63.90 |
| Jan 11, 2024 | 63.60 |
| Jan 10, 2024 | 63.30 |
| Jan 9, 2024 | 62.96 |
| Jan 8, 2024 | 62.62 |
| Jan 5, 2024 | 62.31 |
| Jan 4, 2024 | 62.06 |
| Jan 3, 2024 | 61.84 |
| Jan 2, 2024 | 61.61 |
| Dec 29, 2023 | 61.34 |
| Dec 28, 2023 | 61.06 |
| Dec 27, 2023 | 60.84 |
| Dec 26, 2023 | 60.64 |
| Dec 22, 2023 | 60.41 |
| Dec 21, 2023 | 60.21 |
| Dec 20, 2023 | 60.03 |
| Dec 19, 2023 | 59.83 |
| Dec 18, 2023 | 59.60 |
| Dec 15, 2023 | 59.40 |
| Dec 14, 2023 | 59.17 |
| Dec 13, 2023 | 58.91 |
| Dec 12, 2023 | 58.64 |
| Dec 11, 2023 | 58.41 |
| Dec 8, 2023 | 58.20 |
| Dec 7, 2023 | 58.02 |
| Dec 6, 2023 | 57.87 |
| Dec 5, 2023 | 57.73 |
| Dec 4, 2023 | 57.59 |
| Dec 1, 2023 | 57.40 |
| Nov 30, 2023 | 57.19 |
| Nov 29, 2023 | 57.02 |
| Nov 28, 2023 | 56.86 |
| Nov 27, 2023 | 56.74 |
| Nov 24, 2023 | 56.64 |
| Nov 22, 2023 | 56.54 |
| Nov 21, 2023 | 56.44 |
| Nov 20, 2023 | 56.36 |
| Nov 17, 2023 | 56.33 |
| Nov 16, 2023 | 56.31 |
| Nov 15, 2023 | 56.30 |
| Nov 14, 2023 | 56.30 |
| Nov 13, 2023 | 56.26 |
| Nov 10, 2023 | 56.23 |
| Nov 9, 2023 | 56.18 |
| Nov 8, 2023 | 56.14 |
| Nov 7, 2023 | 56.04 |
| Nov 6, 2023 | 55.95 |
| Nov 3, 2023 | 55.88 |
| Nov 2, 2023 | 55.81 |
| Nov 1, 2023 | 55.77 |
| Oct 31, 2023 | 55.72 |
| Oct 30, 2023 | 55.73 |
| Oct 27, 2023 | 55.74 |
| Oct 26, 2023 | 55.75 |
| Oct 25, 2023 | 55.76 |
| Oct 24, 2023 | 55.74 |
| Oct 23, 2023 | 55.69 |
| Oct 20, 2023 | 55.63 |
| Oct 19, 2023 | 55.50 |
| Oct 18, 2023 | 55.39 |
| Oct 17, 2023 | 55.25 |
| Oct 16, 2023 | 55.05 |
| Oct 13, 2023 | 54.85 |
| Oct 12, 2023 | 54.66 |
| Oct 11, 2023 | 54.48 |
| Oct 10, 2023 | 54.28 |
| Oct 9, 2023 | 54.09 |
| Oct 6, 2023 | 53.90 |
| Oct 5, 2023 | 53.71 |
| Oct 4, 2023 | 53.56 |
| Oct 3, 2023 | 53.43 |
| Oct 2, 2023 | 53.34 |
| Sep 29, 2023 | 53.21 |
| Sep 28, 2023 | 53.05 |
| Sep 27, 2023 | 52.90 |
| Sep 26, 2023 | 52.76 |
| Sep 25, 2023 | 52.62 |
| Sep 21, 2023 | 52.46 |
| Sep 14, 2023 | 52.35 |
| Sep 12, 2023 | 52.26 |
| Sep 11, 2023 | 52.18 |
| Sep 5, 2023 | 52.07 |
| Aug 31, 2023 | 51.96 |
| Aug 23, 2023 | 51.84 |
| Aug 21, 2023 | 51.63 |
| Aug 15, 2023 | 51.43 |
| Aug 10, 2023 | 51.19 |
| Aug 7, 2023 | 50.92 |
| Jul 27, 2023 | 50.61 |
| Jul 25, 2023 | 50.32 |
| Jul 21, 2023 | 50.02 |
| Jul 14, 2023 | 49.62 |
| Jul 13, 2023 | 49.30 |
| Jul 12, 2023 | 48.92 |
| Jul 11, 2023 | 48.58 |
| Jul 10, 2023 | 48.28 |
| Jul 7, 2023 | 48.00 |
| Jul 6, 2023 | 47.72 |
| Jul 5, 2023 | 47.42 |
| Jun 29, 2023 | 47.09 |
| Jun 28, 2023 | 46.81 |
| Jun 27, 2023 | 46.55 |
| Jun 26, 2023 | 46.24 |
| Jun 22, 2023 | 45.95 |
| Jun 20, 2023 | 45.58 |
| Jun 16, 2023 | 45.20 |
| Jun 15, 2023 | 44.83 |
| Jun 13, 2023 | 44.45 |
| Jun 8, 2023 | 44.12 |
| May 30, 2023 | 43.77 |
| May 26, 2023 | 43.42 |
| May 16, 2023 | 43.10 |
| May 12, 2023 | 42.76 |
| May 11, 2023 | 42.44 |
| May 10, 2023 | 42.15 |
| May 8, 2023 | 41.89 |
| May 3, 2023 | 41.69 |
| Apr 27, 2023 | 41.52 |
| Apr 26, 2023 | 41.35 |
| Apr 14, 2023 | 41.18 |
| Apr 13, 2023 | 41.01 |
| Apr 12, 2023 | 40.82 |
| Apr 11, 2023 | 40.56 |
| Apr 6, 2023 | 40.28 |
| Apr 4, 2023 | 39.98 |
| Mar 30, 2023 | 39.69 |
| Mar 27, 2023 | 39.40 |
| Mar 23, 2023 | 39.21 |
| Mar 22, 2023 | 39.04 |
| Mar 21, 2023 | 38.85 |
| Mar 20, 2023 | 38.67 |
| Mar 8, 2023 | 38.51 |
| Mar 7, 2023 | 38.29 |
| Feb 27, 2023 | 38.07 |
| Feb 17, 2023 | 37.93 |
| Jan 30, 2023 | 37.79 |
| Jan 20, 2023 | 37.67 |
| Jan 19, 2023 | 37.56 |
| Jan 18, 2023 | 37.48 |
| Jan 12, 2023 | 37.39 |
| Jan 6, 2023 | 37.37 |
| Jan 3, 2023 | 37.38 |
| Dec 30, 2022 | 37.31 |
| Dec 29, 2022 | 37.33 |
| Dec 23, 2022 | 37.41 |
| Dec 14, 2022 | 37.50 |
| Dec 13, 2022 | 37.58 |
| Nov 29, 2022 | 37.65 |
| Nov 22, 2022 | 37.65 |
| Nov 18, 2022 | 37.70 |
| Nov 14, 2022 | 37.73 |
| Nov 11, 2022 | 37.84 |
| Nov 10, 2022 | 37.97 |
| Nov 4, 2022 | 38.09 |
| Oct 21, 2022 | 38.37 |
| Oct 20, 2022 | 38.66 |
| Oct 18, 2022 | 38.97 |
| Oct 10, 2022 | 39.31 |
| Sep 30, 2022 | 39.74 |
| Sep 29, 2022 | 40.08 |
| Sep 27, 2022 | 40.39 |
| Sep 26, 2022 | 40.80 |
| Sep 23, 2022 | 41.20 |
| Sep 21, 2022 | 41.65 |
| Sep 8, 2022 | 42.02 |
| Aug 31, 2022 | 42.35 |
| Aug 24, 2022 | 42.61 |
| Aug 19, 2022 | 42.87 |
| Aug 12, 2022 | 43.13 |
| Aug 11, 2022 | 43.35 |
| Aug 10, 2022 | 43.54 |
| Jul 15, 2022 | 43.74 |
| Jun 24, 2022 | 44.07 |
| Jun 22, 2022 | 44.40 |
| Jun 14, 2022 | 44.73 |
| Jun 13, 2022 | 45.03 |
| Jun 10, 2022 | 45.33 |
| Jun 9, 2022 | 45.54 |
| Jun 1, 2022 | 45.73 |
| May 26, 2022 | 45.89 |
| May 25, 2022 | 46.01 |
| May 24, 2022 | 46.14 |
| May 23, 2022 | 46.28 |
| May 20, 2022 | 46.43 |
| May 17, 2022 | 46.57 |
| May 12, 2022 | 46.71 |
| May 11, 2022 | 46.87 |
| Apr 29, 2022 | 47.10 |
| Apr 26, 2022 | 47.29 |
| Apr 20, 2022 | 47.48 |
| Apr 19, 2022 | 47.64 |
| Apr 11, 2022 | 47.86 |
| Apr 5, 2022 | 48.08 |
| Mar 23, 2022 | 48.26 |
| Mar 21, 2022 | 48.43 |
| Mar 17, 2022 | 48.57 |
| Mar 15, 2022 | 48.71 |
| Mar 8, 2022 | 48.89 |
| Mar 4, 2022 | 49.16 |
| Mar 3, 2022 | 49.40 |
| Mar 1, 2022 | 49.59 |
| Feb 28, 2022 | 49.70 |
| Feb 25, 2022 | 49.83 |
| Feb 23, 2022 | 50.02 |
| Feb 22, 2022 | 50.06 |
| Feb 15, 2022 | 50.11 |
| Feb 8, 2022 | 50.12 |
| Feb 7, 2022 | 50.10 |
| Jan 27, 2022 | 50.01 |
| Jan 26, 2022 | 49.97 |
| Jan 21, 2022 | 50.05 |
| Jan 20, 2022 | 50.02 |
| Jan 4, 2022 | 50.02 |
| Jan 3, 2022 | 49.95 |
| Dec 29, 2021 | 49.89 |
| Dec 28, 2021 | 49.88 |
| Dec 27, 2021 | 49.87 |
| Dec 23, 2021 | 49.93 |
| Dec 16, 2021 | 49.95 |
| Dec 9, 2021 | 49.97 |
| Dec 2, 2021 | 49.99 |
| Nov 24, 2021 | 50.00 |
| Nov 23, 2021 | 50.00 |
| Nov 17, 2021 | 50.02 |
| Nov 15, 2021 | 50.04 |
| Nov 9, 2021 | 50.04 |
| Nov 3, 2021 | 50.04 |
| Nov 2, 2021 | 50.00 |
| Oct 20, 2021 | 49.96 |
| Oct 19, 2021 | 49.96 |
| Oct 15, 2021 | 49.97 |
| Oct 14, 2021 | 49.98 |
| Oct 11, 2021 | 49.99 |
| Oct 7, 2021 | 50.02 |
| Oct 5, 2021 | 50.05 |
| Sep 29, 2021 | 50.07 |
| Sep 28, 2021 | 50.00 |
| Sep 27, 2021 | 49.95 |
| Sep 24, 2021 | 49.89 |
| Sep 23, 2021 | 49.86 |
| Sep 22, 2021 | 49.83 |
| Sep 21, 2021 | 49.79 |
| Sep 20, 2021 | 49.75 |
| Sep 17, 2021 | 49.72 |
| Sep 15, 2021 | 49.63 |
| Sep 13, 2021 | 49.50 |
| Sep 8, 2021 | 49.36 |
| Sep 7, 2021 | 49.19 |
| Aug 31, 2021 | 49.03 |
| Aug 26, 2021 | 48.86 |
| Aug 24, 2021 | 48.68 |
| Aug 23, 2021 | 48.55 |
| Aug 12, 2021 | 48.39 |
| Aug 9, 2021 | 48.14 |
| Aug 5, 2021 | 47.97 |
| Jul 29, 2021 | 47.83 |
| Jul 26, 2021 | 47.68 |
| Jul 23, 2021 | 47.59 |
| Jul 19, 2021 | 47.51 |
| Jul 2, 2021 | 47.46 |
| Jul 1, 2021 | 47.33 |
| Jun 25, 2021 | 47.26 |
| Jun 24, 2021 | 47.17 |
| Jun 21, 2021 | 47.06 |
| Jun 18, 2021 | 46.92 |
| Jun 7, 2021 | 46.72 |
| Jun 4, 2021 | 46.56 |
| May 27, 2021 | 46.31 |
| May 24, 2021 | 46.10 |
| May 19, 2021 | 45.91 |
| May 14, 2021 | 45.69 |
| May 11, 2021 | 45.48 |
| May 10, 2021 | 45.28 |
| May 7, 2021 | 45.06 |
| May 6, 2021 | 44.86 |
| May 5, 2021 | 44.67 |
| Apr 27, 2021 | 44.47 |
| Apr 23, 2021 | 44.31 |
| Apr 21, 2021 | 44.20 |
| Apr 19, 2021 | 44.08 |
| Apr 15, 2021 | 43.91 |
| Apr 14, 2021 | 43.75 |
| Apr 13, 2021 | 43.59 |
| Apr 12, 2021 | 43.41 |
| Apr 8, 2021 | 43.23 |
| Mar 23, 2021 | 43.07 |
| Mar 19, 2021 | 42.99 |
| Mar 17, 2021 | 42.84 |
| Mar 15, 2021 | 42.65 |
| Mar 12, 2021 | 42.42 |
| Mar 11, 2021 | 42.14 |
| Mar 10, 2021 | 41.89 |
| Mar 9, 2021 | 41.67 |
| Mar 4, 2021 | 41.49 |
| Mar 1, 2021 | 41.35 |
| Feb 25, 2021 | 41.23 |
| Feb 23, 2021 | 41.08 |
| Feb 22, 2021 | 40.93 |
| Feb 19, 2021 | 40.79 |
| Feb 17, 2021 | 40.60 |
| Feb 16, 2021 | 40.48 |
| Feb 11, 2021 | 40.36 |
| Jan 29, 2021 | 40.23 |
| Jan 27, 2021 | 40.14 |
| Jan 26, 2021 | 40.04 |
| Jan 25, 2021 | 39.93 |
| Jan 21, 2021 | 39.83 |
| Jan 20, 2021 | 39.73 |
| Jan 19, 2021 | 39.61 |
| Jan 15, 2021 | 39.50 |
| Jan 8, 2021 | 39.41 |
| Jan 7, 2021 | 39.25 |
| Jan 6, 2021 | 39.09 |
| Jan 5, 2021 | 38.94 |
| Jan 4, 2021 | 38.85 |
| Dec 30, 2020 | 38.74 |
| Dec 29, 2020 | 38.62 |
| Dec 24, 2020 | 38.54 |
| Dec 23, 2020 | 38.47 |
| Dec 14, 2020 | 38.41 |
| Dec 10, 2020 | 38.39 |
| Dec 8, 2020 | 38.35 |
| Dec 7, 2020 | 38.30 |
| Dec 4, 2020 | 38.24 |
| Dec 3, 2020 | 38.15 |
| Dec 2, 2020 | 38.05 |
| Dec 1, 2020 | 37.96 |
| Nov 25, 2020 | 37.84 |
| Nov 24, 2020 | 37.66 |
| Nov 19, 2020 | 37.53 |
| Nov 17, 2020 | 37.47 |
| Nov 16, 2020 | 37.36 |
| Nov 13, 2020 | 37.22 |
| Nov 12, 2020 | 37.15 |
| Nov 11, 2020 | 37.07 |
| Nov 10, 2020 | 37.02 |
| Nov 9, 2020 | 36.95 |
| Nov 5, 2020 | 36.87 |
| Nov 4, 2020 | 36.80 |
| Oct 30, 2020 | 36.71 |
| Oct 27, 2020 | 36.65 |
| Oct 23, 2020 | 36.56 |
| Oct 14, 2020 | 36.41 |
| Oct 8, 2020 | 36.24 |
| Oct 7, 2020 | 36.04 |
| Oct 5, 2020 | 35.81 |
| Oct 1, 2020 | 35.62 |
| Sep 28, 2020 | 35.48 |
| Sep 24, 2020 | 35.30 |
| Sep 18, 2020 | 35.19 |
| Sep 16, 2020 | 35.07 |
| Sep 11, 2020 | 34.89 |
| Sep 10, 2020 | 34.69 |
| Sep 4, 2020 | 34.50 |
| Aug 27, 2020 | 34.29 |
| Aug 25, 2020 | 34.08 |
| Aug 24, 2020 | 33.88 |
| Aug 20, 2020 | 33.68 |
| Aug 19, 2020 | 33.46 |
| Aug 17, 2020 | 33.24 |
| Aug 14, 2020 | 32.98 |
| Aug 11, 2020 | 32.73 |
| Aug 10, 2020 | 32.44 |
| Aug 5, 2020 | 32.19 |
| Aug 3, 2020 | 31.94 |
| Jul 30, 2020 | 31.63 |
| Jul 27, 2020 | 31.31 |
| Jul 23, 2020 | 30.93 |
| Jul 21, 2020 | 30.52 |
| Jul 20, 2020 | 30.20 |
| Jul 16, 2020 | 29.91 |
| Jul 15, 2020 | 29.65 |
| Jul 14, 2020 | 29.43 |
| Jul 13, 2020 | 29.28 |
| Jul 6, 2020 | 29.19 |
| Jul 2, 2020 | 29.14 |
| Jun 26, 2020 | 29.16 |
| Jun 25, 2020 | 29.21 |
| Jun 19, 2020 | 29.23 |
| Jun 16, 2020 | 29.21 |
| Jun 15, 2020 | 29.15 |
| Jun 11, 2020 | 29.16 |
| Jun 9, 2020 | 29.19 |
| Jun 8, 2020 | 29.19 |
| Jun 5, 2020 | 29.24 |
| Jun 4, 2020 | 29.25 |
| Jun 3, 2020 | 29.30 |
| Jun 2, 2020 | 29.37 |
| May 29, 2020 | 29.47 |
| May 28, 2020 | 29.59 |
| May 22, 2020 | 29.72 |
| May 21, 2020 | 29.87 |
| May 20, 2020 | 30.04 |
| May 18, 2020 | 30.20 |
| May 15, 2020 | 30.36 |
| May 13, 2020 | 30.60 |
| May 12, 2020 | 30.82 |
| May 6, 2020 | 31.00 |
| Apr 30, 2020 | 31.22 |
| Apr 29, 2020 | 31.40 |
| Apr 27, 2020 | 31.56 |
| Apr 23, 2020 | 31.76 |
| Apr 22, 2020 | 32.00 |
| Apr 21, 2020 | 32.24 |
| Apr 16, 2020 | 32.55 |
| Apr 14, 2020 | 32.81 |
| Apr 9, 2020 | 33.04 |
| Apr 7, 2020 | 33.25 |
| Apr 6, 2020 | 33.48 |
| Apr 3, 2020 | 33.71 |
| Apr 2, 2020 | 33.98 |
| Mar 30, 2020 | 34.24 |
| Mar 27, 2020 | 34.54 |
| Mar 26, 2020 | 34.79 |
| Mar 24, 2020 | 35.02 |
| Mar 23, 2020 | 35.34 |
| Mar 19, 2020 | 35.69 |
| Mar 18, 2020 | 36.08 |
| Mar 17, 2020 | 36.46 |
| Mar 16, 2020 | 36.76 |
| Mar 13, 2020 | 37.03 |
| Mar 12, 2020 | 37.28 |
| Mar 11, 2020 | 37.48 |
| Mar 9, 2020 | 37.62 |
| Mar 6, 2020 | 37.71 |
| Mar 5, 2020 | 37.78 |
| Mar 4, 2020 | 37.79 |
| Mar 3, 2020 | 37.78 |
| Mar 2, 2020 | 37.83 |
| Feb 28, 2020 | 37.89 |
| Feb 27, 2020 | 37.94 |
| Feb 25, 2020 | 37.98 |
| Feb 24, 2020 | 37.99 |
| Feb 21, 2020 | 37.98 |
| Feb 20, 2020 | 37.93 |
| Feb 13, 2020 | 37.88 |
| Feb 11, 2020 | 37.80 |
| Feb 10, 2020 | 37.71 |
| Feb 6, 2020 | 37.63 |
| Feb 4, 2020 | 37.50 |
| Jan 29, 2020 | 37.38 |
| Jan 28, 2020 | 37.30 |
| Jan 27, 2020 | 37.22 |
| Jan 23, 2020 | 37.14 |
| Jan 21, 2020 | 37.05 |
| Jan 17, 2020 | 36.95 |
| Jan 16, 2020 | 36.87 |
| Jan 15, 2020 | 36.79 |
| Jan 14, 2020 | 36.70 |
| Jan 13, 2020 | 36.59 |
| Jan 8, 2020 | 36.47 |
| Jan 6, 2020 | 36.35 |
| Jan 3, 2020 | 36.23 |
| Jan 2, 2020 | 36.08 |
| Dec 27, 2019 | 35.91 |
| Dec 26, 2019 | 35.76 |
| Dec 23, 2019 | 35.61 |
| Dec 20, 2019 | 35.45 |
| Dec 19, 2019 | 35.28 |
| Dec 16, 2019 | 35.15 |
| Dec 13, 2019 | 34.98 |
| Dec 12, 2019 | 34.86 |
| Dec 6, 2019 | 34.73 |
| Dec 5, 2019 | 34.62 |
| Dec 3, 2019 | 34.51 |
| Nov 27, 2019 | 34.42 |
| Nov 26, 2019 | 34.31 |
| Nov 25, 2019 | 34.20 |
| Nov 21, 2019 | 34.11 |
| Nov 19, 2019 | 33.99 |
| Nov 18, 2019 | 33.90 |
| Nov 15, 2019 | 33.80 |
| Nov 13, 2019 | 33.70 |
| Nov 8, 2019 | 33.60 |
| Nov 5, 2019 | 33.52 |
| Nov 4, 2019 | 33.44 |
| Oct 31, 2019 | 33.34 |
| Oct 30, 2019 | 33.27 |
| Oct 28, 2019 | 33.15 |
| Oct 25, 2019 | 33.04 |
| Oct 24, 2019 | 32.93 |
| Oct 23, 2019 | 32.84 |
| Oct 22, 2019 | 32.75 |
| Oct 21, 2019 | 32.70 |
| Oct 17, 2019 | 32.63 |
| Oct 16, 2019 | 32.56 |
| Oct 15, 2019 | 32.54 |
| Oct 11, 2019 | 32.51 |
| Oct 9, 2019 | 32.49 |
| Oct 2, 2019 | 32.50 |
| Oct 1, 2019 | 32.51 |
| Sep 30, 2019 | 32.47 |
| Sep 27, 2019 | 32.44 |
| Sep 25, 2019 | 32.41 |
| Sep 20, 2019 | 32.39 |
| Sep 19, 2019 | 32.36 |
| Sep 16, 2019 | 32.31 |
| Sep 11, 2019 | 32.23 |
| Sep 10, 2019 | 32.15 |
| Sep 9, 2019 | 32.12 |
| Sep 6, 2019 | 32.08 |
| Aug 30, 2019 | 32.03 |
| Aug 28, 2019 | 31.99 |
| Aug 27, 2019 | 31.96 |
| Aug 26, 2019 | 31.92 |
| Aug 23, 2019 | 31.86 |
| Aug 21, 2019 | 31.79 |
| Aug 20, 2019 | 31.74 |
| Aug 13, 2019 | 31.67 |
| Aug 12, 2019 | 31.57 |
| Aug 1, 2019 | 31.52 |
| Jul 26, 2019 | 31.40 |
| Jul 23, 2019 | 31.25 |
| Jul 22, 2019 | 31.12 |
| Jul 17, 2019 | 30.96 |
| Jul 15, 2019 | 30.81 |
| Jul 2, 2019 | 30.64 |
| Jul 1, 2019 | 30.48 |
| Jun 25, 2019 | 30.35 |
| Jun 20, 2019 | 30.23 |
| Jun 18, 2019 | 30.09 |
| Jun 13, 2019 | 29.96 |
| Jun 11, 2019 | 29.86 |
| Jun 10, 2019 | 29.75 |
| Jun 7, 2019 | 29.63 |
| Jun 5, 2019 | 29.49 |
| Jun 4, 2019 | 29.40 |
| Jun 3, 2019 | 29.33 |
| May 31, 2019 | 29.25 |
| May 29, 2019 | 29.25 |
| May 28, 2019 | 29.18 |
| May 24, 2019 | 29.11 |
| May 22, 2019 | 29.05 |
| May 21, 2019 | 29.00 |
| May 20, 2019 | 28.97 |
| May 7, 2019 | 28.89 |
| Apr 29, 2019 | 28.78 |
| Apr 24, 2019 | 28.66 |
| Apr 16, 2019 | 28.54 |
| Apr 15, 2019 | 28.42 |
| Apr 12, 2019 | 28.34 |
| Apr 11, 2019 | 28.26 |
| Apr 8, 2019 | 28.19 |
| Apr 4, 2019 | 28.16 |
| Apr 3, 2019 | 28.13 |
| Apr 1, 2019 | 28.08 |
| Mar 28, 2019 | 28.09 |
| Mar 25, 2019 | 28.14 |
| Mar 19, 2019 | 28.18 |
| Mar 13, 2019 | 28.19 |
| Mar 11, 2019 | 28.24 |
| Mar 5, 2019 | 28.29 |
| Feb 20, 2019 | 28.32 |
| Feb 15, 2019 | 28.39 |
| Feb 4, 2019 | 28.44 |
| Feb 1, 2019 | 28.50 |
| Jan 24, 2019 | 28.59 |
| Jan 23, 2019 | 28.66 |
| Jan 17, 2019 | 28.73 |
| Jan 11, 2019 | 28.84 |
| Jan 10, 2019 | 28.91 |
| Jan 3, 2019 | 29.03 |
| Jan 2, 2019 | 29.21 |
| Dec 27, 2018 | 29.39 |
| Dec 26, 2018 | 29.58 |
| Dec 21, 2018 | 29.78 |
| Dec 20, 2018 | 29.99 |
| Dec 19, 2018 | 30.23 |
| Dec 18, 2018 | 30.43 |
| Dec 17, 2018 | 30.68 |
| Dec 14, 2018 | 30.92 |
| Dec 13, 2018 | 31.15 |
| Dec 11, 2018 | 31.33 |
| Dec 7, 2018 | 31.52 |
| Dec 6, 2018 | 31.75 |
| Dec 4, 2018 | 31.98 |
| Dec 3, 2018 | 32.15 |
| Nov 30, 2018 | 32.31 |
| Nov 27, 2018 | 32.50 |
| Nov 19, 2018 | 32.60 |
| Nov 16, 2018 | 32.79 |
| Nov 15, 2018 | 32.95 |
| Nov 5, 2018 | 33.10 |
| Nov 1, 2018 | 33.19 |
| Oct 29, 2018 | 33.30 |
| Oct 26, 2018 | 33.42 |
| Oct 25, 2018 | 33.54 |
| Oct 24, 2018 | 33.67 |
| Oct 23, 2018 | 33.80 |
| Oct 22, 2018 | 33.94 |
| Oct 19, 2018 | 34.04 |
| Oct 18, 2018 | 34.15 |
| Oct 17, 2018 | 34.28 |
| Oct 15, 2018 | 34.35 |
| Oct 12, 2018 | 34.46 |
| Oct 2, 2018 | 34.53 |
| Sep 28, 2018 | 34.55 |
| Sep 25, 2018 | 34.58 |
| Sep 24, 2018 | 34.71 |
| Sep 19, 2018 | 34.85 |
| Aug 29, 2018 | 34.95 |
| Aug 28, 2018 | 35.01 |
| Aug 27, 2018 | 35.08 |
| Aug 24, 2018 | 35.13 |
| Aug 23, 2018 | 35.20 |
| Aug 22, 2018 | 35.29 |
| Aug 13, 2018 | 35.38 |
| Aug 10, 2018 | 35.45 |
| Aug 8, 2018 | 35.55 |
| Aug 3, 2018 | 35.60 |
| Jul 31, 2018 | 35.65 |
| Jul 30, 2018 | 35.68 |
| Jul 25, 2018 | 35.68 |
| Jul 23, 2018 | 35.66 |
| Jul 12, 2018 | 35.67 |
| Jun 22, 2018 | 35.67 |
| Jun 20, 2018 | 35.66 |
| Jun 18, 2018 | 35.62 |
| Jun 11, 2018 | 35.59 |
| Jun 5, 2018 | 35.55 |
| Jun 4, 2018 | 35.51 |
| May 30, 2018 | 35.46 |
| May 25, 2018 | 35.49 |
| May 21, 2018 | 35.51 |
| May 18, 2018 | 35.49 |
| May 15, 2018 | 35.48 |
| May 11, 2018 | 35.48 |
| May 10, 2018 | 35.48 |
| May 8, 2018 | 35.46 |
| May 3, 2018 | 35.42 |
| May 2, 2018 | 35.38 |
| Apr 27, 2018 | 35.35 |
| Apr 24, 2018 | 35.34 |
| Apr 19, 2018 | 35.36 |
| Apr 16, 2018 | 35.37 |
| Apr 10, 2018 | 35.41 |
| Apr 6, 2018 | 35.43 |
| Apr 5, 2018 | 35.47 |
| Mar 28, 2018 | 35.52 |
| Mar 27, 2018 | 35.56 |
| Mar 15, 2018 | 35.61 |
| Mar 9, 2018 | 35.64 |
| Feb 22, 2018 | 35.66 |
| Feb 16, 2018 | 35.70 |
| Feb 14, 2018 | 35.73 |
| Feb 12, 2018 | 35.80 |
| Feb 6, 2018 | 35.86 |
| Jan 25, 2018 | 35.87 |
| Jan 23, 2018 | 35.78 |
| Jan 22, 2018 | 35.69 |
| Jan 17, 2018 | 35.62 |
| Jan 16, 2018 | 35.60 |
| Jan 12, 2018 | 35.57 |
| Jan 11, 2018 | 35.51 |
| Jan 9, 2018 | 35.46 |
| Jan 5, 2018 | 35.37 |
| Jan 2, 2018 | 35.32 |
| Dec 29, 2017 | 35.29 |
| Dec 27, 2017 | 35.24 |
| Dec 26, 2017 | 35.22 |
| Dec 21, 2017 | 35.21 |
| Dec 20, 2017 | 35.21 |
| Dec 14, 2017 | 35.22 |
| Dec 13, 2017 | 35.23 |
| Dec 8, 2017 | 35.23 |
| Dec 7, 2017 | 35.20 |
| Dec 5, 2017 | 35.17 |
| Nov 29, 2017 | 35.14 |
| Nov 17, 2017 | 35.13 |
| Nov 15, 2017 | 35.08 |
| Nov 13, 2017 | 35.03 |
| Oct 24, 2017 | 35.00 |
| Oct 5, 2017 | 34.93 |
| Sep 22, 2017 | 34.86 |
| Sep 21, 2017 | 34.82 |
| Sep 18, 2017 | 34.77 |
| Sep 1, 2017 | 34.72 |
| Aug 24, 2017 | 34.68 |
| Aug 23, 2017 | 34.66 |
| Aug 22, 2017 | 34.68 |
| Aug 21, 2017 | 34.70 |
| Aug 7, 2017 | 34.66 |
| Jul 20, 2017 | 34.63 |
| Jul 19, 2017 | 34.56 |
| Jul 6, 2017 | 34.53 |
| Jun 30, 2017 | 34.48 |
| Jun 27, 2017 | 34.42 |
| Jun 20, 2017 | 34.36 |
| Jun 13, 2017 | 34.32 |
| Jun 12, 2017 | 34.27 |
| Jun 7, 2017 | 34.22 |
| May 31, 2017 | 34.18 |
| May 22, 2017 | 34.12 |
| May 3, 2017 | 34.07 |
| May 2, 2017 | 33.99 |
| Apr 24, 2017 | 33.90 |
| Apr 11, 2017 | 33.83 |
| Apr 10, 2017 | 33.80 |
| Mar 28, 2017 | 33.76 |
| Mar 24, 2017 | 33.69 |
| Mar 21, 2017 | 33.62 |
| Mar 17, 2017 | 33.53 |
| Mar 14, 2017 | 33.44 |
| Feb 28, 2017 | 33.35 |
| Feb 24, 2017 | 33.27 |
| Feb 21, 2017 | 33.22 |
| Feb 17, 2017 | 33.12 |
| Feb 14, 2017 | 33.02 |
| Feb 13, 2017 | 32.89 |
| Feb 9, 2017 | 32.75 |
| Feb 6, 2017 | 32.58 |
| Feb 1, 2017 | 32.44 |
| Jan 31, 2017 | 32.36 |
| Jan 18, 2017 | 32.27 |
| Jan 6, 2017 | 32.18 |
| Jan 4, 2017 | 32.09 |
| Jan 3, 2017 | 31.98 |
| Dec 30, 2016 | 31.88 |
| Dec 29, 2016 | 31.76 |
| Dec 27, 2016 | 31.68 |
| Dec 23, 2016 | 31.62 |
| Dec 21, 2016 | 31.56 |
| Dec 15, 2016 | 31.50 |
| Dec 9, 2016 | 31.42 |
| Dec 7, 2016 | 31.34 |
| Nov 16, 2016 | 31.26 |
| Nov 14, 2016 | 31.20 |
| Nov 11, 2016 | 31.11 |
| Nov 10, 2016 | 31.01 |
| Nov 9, 2016 | 30.89 |
| Oct 31, 2016 | 30.76 |
| Oct 18, 2016 | 30.70 |
| Oct 17, 2016 | 30.62 |
| Oct 4, 2016 | 30.56 |
| Sep 28, 2016 | 30.46 |
| Sep 21, 2016 | 30.37 |
| Sep 12, 2016 | 30.32 |
| Sep 6, 2016 | 30.24 |
| Sep 2, 2016 | 30.13 |
| Sep 1, 2016 | 30.04 |
| Aug 30, 2016 | 29.95 |
| Aug 29, 2016 | 29.84 |
| Aug 26, 2016 | 29.73 |
| Aug 25, 2016 | 29.60 |
| Aug 24, 2016 | 29.50 |
| Aug 22, 2016 | 29.36 |
| Aug 17, 2016 | 29.25 |
| Aug 16, 2016 | 29.13 |
| Aug 12, 2016 | 29.01 |
| Aug 11, 2016 | 28.88 |
| Aug 10, 2016 | 28.77 |
| Aug 9, 2016 | 28.65 |
| Aug 5, 2016 | 28.52 |
| Aug 4, 2016 | 28.40 |
| Aug 2, 2016 | 28.30 |
| Jul 27, 2016 | 28.20 |
| Jul 26, 2016 | 28.13 |
| Jul 6, 2016 | 28.07 |
| Jul 5, 2016 | 28.05 |
| Jun 27, 2016 | 28.03 |
| Jun 24, 2016 | 28.01 |
| Jun 23, 2016 | 27.95 |
| Jun 21, 2016 | 27.85 |
| Jun 20, 2016 | 27.78 |
| Jun 17, 2016 | 27.71 |
| Jun 15, 2016 | 27.68 |
| Jun 14, 2016 | 27.67 |
| Jun 13, 2016 | 27.67 |
| Jun 10, 2016 | 27.68 |
| Jun 9, 2016 | 27.66 |
| Jun 7, 2016 | 27.62 |
| Jun 6, 2016 | 27.58 |
| Jun 3, 2016 | 27.55 |
| Jun 1, 2016 | 27.52 |
| May 26, 2016 | 27.48 |
| May 25, 2016 | 27.44 |
| May 24, 2016 | 27.40 |
| May 20, 2016 | 27.39 |
| May 19, 2016 | 27.38 |
| May 18, 2016 | 27.38 |
| May 16, 2016 | 27.40 |
| May 12, 2016 | 27.40 |
| May 11, 2016 | 27.38 |
| May 10, 2016 | 27.34 |
| May 9, 2016 | 27.30 |
| Apr 27, 2016 | 27.27 |
| Apr 20, 2016 | 27.23 |
| Apr 18, 2016 | 27.20 |
| Apr 13, 2016 | 27.17 |
| Apr 11, 2016 | 27.13 |
| Apr 8, 2016 | 27.10 |
| Mar 28, 2016 | 27.06 |
| Mar 24, 2016 | 27.07 |
| Mar 14, 2016 | 27.06 |
| Mar 10, 2016 | 27.02 |
| Mar 9, 2016 | 27.03 |
| Mar 4, 2016 | 26.99 |
| Feb 29, 2016 | 27.00 |
| Feb 26, 2016 | 27.05 |
| Feb 23, 2016 | 27.12 |
| Feb 16, 2016 | 27.20 |
| Feb 12, 2016 | 27.29 |
| Feb 9, 2016 | 27.39 |
| Feb 8, 2016 | 27.50 |
| Feb 5, 2016 | 27.61 |
| Feb 4, 2016 | 27.66 |
| Jan 29, 2016 | 27.71 |
| Jan 26, 2016 | 27.77 |
| Jan 25, 2016 | 27.83 |
| Jan 21, 2016 | 27.89 |
| Jan 15, 2016 | 27.94 |
| Jan 14, 2016 | 28.01 |
| Jan 12, 2016 | 28.09 |
| Jan 11, 2016 | 28.16 |
| Jan 7, 2016 | 28.24 |
| Jan 6, 2016 | 28.31 |
| Jan 5, 2016 | 28.36 |
| Dec 24, 2015 | 28.39 |
| Dec 23, 2015 | 28.38 |
| Dec 22, 2015 | 28.39 |
| Dec 21, 2015 | 28.40 |
| Dec 18, 2015 | 28.41 |
| Dec 17, 2015 | 28.43 |
| Dec 16, 2015 | 28.41 |
| Dec 15, 2015 | 28.42 |
| Dec 14, 2015 | 28.42 |
| Dec 8, 2015 | 28.42 |
| Dec 3, 2015 | 28.40 |
| Dec 1, 2015 | 28.40 |
| Nov 30, 2015 | 28.40 |
| Nov 27, 2015 | 28.42 |
| Nov 20, 2015 | 28.44 |
| Nov 18, 2015 | 28.45 |
| Nov 17, 2015 | 28.49 |
| Nov 10, 2015 | 28.50 |
| Nov 9, 2015 | 28.54 |
| Nov 3, 2015 | 28.57 |
| Oct 30, 2015 | 28.59 |
| Oct 29, 2015 | 28.59 |
| Oct 20, 2015 | 28.61 |
| Oct 19, 2015 | 28.63 |
| Oct 15, 2015 | 28.67 |
| Oct 13, 2015 | 28.69 |
| Oct 1, 2015 | 28.73 |
| Sep 30, 2015 | 28.78 |
| Sep 29, 2015 | 28.84 |
| Sep 25, 2015 | 28.89 |
| Sep 23, 2015 | 28.90 |
| Sep 21, 2015 | 28.90 |
| Sep 18, 2015 | 28.88 |
| Sep 17, 2015 | 28.85 |
| Sep 15, 2015 | 28.84 |
| Sep 11, 2015 | 28.84 |
| Sep 10, 2015 | 28.80 |
| Sep 4, 2015 | 28.76 |
| Sep 1, 2015 | 28.75 |
| Aug 31, 2015 | 28.73 |
| Aug 28, 2015 | 28.69 |
| Aug 27, 2015 | 28.63 |
| Aug 26, 2015 | 28.56 |
| Aug 25, 2015 | 28.54 |
| Aug 20, 2015 | 28.50 |
| Aug 19, 2015 | 28.41 |
| Aug 17, 2015 | 28.33 |
| Aug 13, 2015 | 28.25 |
| Aug 11, 2015 | 28.17 |
| Aug 3, 2015 | 28.09 |
| Jul 20, 2015 | 28.05 |
| Jul 16, 2015 | 28.02 |
| Jul 15, 2015 | 27.97 |
| Jul 14, 2015 | 27.92 |
| Jul 13, 2015 | 27.89 |
| Jul 7, 2015 | 27.81 |
| Jul 6, 2015 | 27.79 |
| Jul 1, 2015 | 27.74 |
| Jun 30, 2015 | 27.72 |
| Jun 29, 2015 | 27.71 |
| Jun 26, 2015 | 27.71 |
| Jun 24, 2015 | 27.68 |
| Jun 22, 2015 | 27.65 |
| Jun 19, 2015 | 27.61 |
| Jun 18, 2015 | 27.57 |
| Jun 17, 2015 | 27.54 |
| Jun 16, 2015 | 27.52 |
| Jun 15, 2015 | 27.50 |
| Jun 11, 2015 | 27.43 |
| Jun 9, 2015 | 27.39 |
| Jun 5, 2015 | 27.36 |
| May 29, 2015 | 27.34 |
| May 26, 2015 | 27.28 |
| May 22, 2015 | 27.20 |
| May 20, 2015 | 27.11 |
| May 18, 2015 | 27.02 |
| May 14, 2015 | 26.94 |
| May 8, 2015 | 26.88 |
| May 7, 2015 | 26.78 |
| May 6, 2015 | 26.70 |
| May 4, 2015 | 26.61 |
| May 1, 2015 | 26.50 |
| Apr 29, 2015 | 26.40 |
| Apr 28, 2015 | 26.30 |
| Apr 24, 2015 | 26.19 |
| Apr 21, 2015 | 26.08 |
| Apr 20, 2015 | 25.99 |
| Apr 17, 2015 | 25.91 |
| Apr 16, 2015 | 25.84 |
| Apr 15, 2015 | 25.76 |
| Apr 14, 2015 | 25.70 |
| Apr 10, 2015 | 25.65 |
| Apr 8, 2015 | 25.61 |
| Apr 7, 2015 | 25.56 |
| Apr 2, 2015 | 25.51 |
| Mar 31, 2015 | 25.45 |
| Mar 30, 2015 | 25.39 |
| Mar 27, 2015 | 25.30 |
| Mar 26, 2015 | 25.23 |
| Mar 25, 2015 | 25.17 |
| Mar 24, 2015 | 25.08 |
| Mar 18, 2015 | 25.03 |
| Mar 13, 2015 | 24.98 |
| Mar 12, 2015 | 24.87 |
| Mar 11, 2015 | 24.79 |
| Mar 10, 2015 | 24.74 |
| Mar 9, 2015 | 24.68 |
| Mar 3, 2015 | 24.62 |
| Mar 2, 2015 | 24.51 |
| Feb 27, 2015 | 24.38 |
| Feb 26, 2015 | 24.24 |
| Feb 25, 2015 | 24.11 |
| Feb 23, 2015 | 23.98 |
| Feb 18, 2015 | 23.86 |
| Feb 17, 2015 | 23.74 |
| Feb 13, 2015 | 23.63 |
| Feb 11, 2015 | 23.52 |
| Feb 6, 2015 | 23.41 |
| Feb 5, 2015 | 23.34 |
| Feb 4, 2015 | 23.24 |
| Feb 3, 2015 | 23.15 |
| Feb 2, 2015 | 23.07 |
| Jan 30, 2015 | 23.00 |
| Jan 29, 2015 | 22.95 |
| Jan 27, 2015 | 22.87 |
| Jan 26, 2015 | 22.79 |
| Jan 23, 2015 | 22.70 |
| Jan 22, 2015 | 22.62 |
| Jan 21, 2015 | 22.58 |
| Jan 20, 2015 | 22.55 |
| Jan 16, 2015 | 22.53 |
| Jan 13, 2015 | 22.53 |
| Jan 12, 2015 | 22.53 |
| Jan 9, 2015 | 22.53 |
| Jan 8, 2015 | 22.52 |
| Jan 5, 2015 | 22.53 |
| Dec 31, 2014 | 22.54 |
| Dec 30, 2014 | 22.54 |
| Dec 29, 2014 | 22.55 |
| Dec 26, 2014 | 22.55 |
| Dec 24, 2014 | 22.54 |
| Dec 23, 2014 | 22.54 |
| Dec 22, 2014 | 22.54 |
| Dec 19, 2014 | 22.53 |
| Dec 17, 2014 | 22.51 |
| Dec 16, 2014 | 22.53 |
| Dec 15, 2014 | 22.54 |
| Dec 12, 2014 | 22.57 |
| Dec 10, 2014 | 22.58 |
| Dec 9, 2014 | 22.58 |
| Dec 5, 2014 | 22.57 |
| Dec 4, 2014 | 22.55 |
| Dec 1, 2014 | 22.53 |
| Nov 26, 2014 | 22.57 |
| Nov 25, 2014 | 22.59 |
| Nov 24, 2014 | 22.62 |
| Nov 21, 2014 | 22.65 |
| Nov 19, 2014 | 22.69 |
| Nov 18, 2014 | 22.75 |
| Nov 17, 2014 | 22.83 |
| Nov 14, 2014 | 22.92 |
| Nov 11, 2014 | 23.00 |
| Nov 10, 2014 | 23.09 |
| Nov 6, 2014 | 23.17 |
| Nov 3, 2014 | 23.26 |
| Oct 31, 2014 | 23.33 |
| Oct 29, 2014 | 23.42 |
| Oct 28, 2014 | 23.50 |
| Oct 27, 2014 | 23.58 |
| Oct 24, 2014 | 23.69 |
| Oct 23, 2014 | 23.80 |
| Oct 22, 2014 | 23.92 |
| Oct 20, 2014 | 24.05 |
| Oct 16, 2014 | 24.20 |
| Oct 15, 2014 | 24.35 |
| Oct 14, 2014 | 24.50 |
| Oct 13, 2014 | 24.63 |
| Oct 8, 2014 | 24.76 |
| Oct 7, 2014 | 24.87 |
| Oct 6, 2014 | 24.99 |
| Oct 1, 2014 | 25.09 |
| Sep 29, 2014 | 25.18 |
| Sep 26, 2014 | 25.27 |
| Sep 25, 2014 | 25.35 |
| Sep 23, 2014 | 25.42 |
| Sep 22, 2014 | 25.51 |
| Sep 19, 2014 | 25.60 |
| Sep 12, 2014 | 25.69 |
| Sep 11, 2014 | 25.78 |
| Sep 10, 2014 | 25.89 |
| Sep 8, 2014 | 25.99 |
| Sep 5, 2014 | 26.09 |
| Sep 3, 2014 | 26.19 |
| Sep 2, 2014 | 26.30 |
| Aug 28, 2014 | 26.41 |
| Aug 27, 2014 | 26.52 |
| Aug 26, 2014 | 26.65 |
| Aug 14, 2014 | 26.76 |
| Aug 11, 2014 | 26.87 |
| Aug 5, 2014 | 26.99 |
| Aug 4, 2014 | 27.10 |
| Aug 1, 2014 | 27.20 |
| Jul 31, 2014 | 27.29 |
| Jul 30, 2014 | 27.37 |
| Jul 29, 2014 | 27.43 |
| Jul 25, 2014 | 27.48 |
| Jul 23, 2014 | 27.55 |
| Jul 22, 2014 | 27.60 |
| Jul 18, 2014 | 27.66 |
| Jul 15, 2014 | 27.72 |
| Jul 11, 2014 | 27.78 |
| Jul 10, 2014 | 27.85 |
| Jul 9, 2014 | 27.91 |
| Jul 7, 2014 | 27.95 |
| Jul 2, 2014 | 28.00 |
| Jul 1, 2014 | 28.04 |
| Jun 30, 2014 | 28.06 |
| Jun 25, 2014 | 28.09 |
| Jun 20, 2014 | 28.12 |
| Jun 18, 2014 | 28.11 |
| Jun 17, 2014 | 28.09 |
| Jun 11, 2014 | 28.08 |
| Jun 6, 2014 | 28.05 |
| Jun 5, 2014 | 27.99 |
| Jun 4, 2014 | 27.96 |
| Jun 3, 2014 | 27.95 |
| Jun 2, 2014 | 27.95 |
| May 28, 2014 | 27.93 |
| May 27, 2014 | 27.92 |
| May 23, 2014 | 27.89 |
| May 22, 2014 | 27.88 |
| May 21, 2014 | 27.88 |
| May 16, 2014 | 27.85 |
| May 15, 2014 | 27.81 |
| May 13, 2014 | 27.76 |
| May 9, 2014 | 27.70 |
| May 7, 2014 | 27.62 |
| May 5, 2014 | 27.55 |
| May 1, 2014 | 27.45 |
| Apr 30, 2014 | 27.35 |
| Apr 25, 2014 | 27.24 |
| Apr 22, 2014 | 27.15 |
| Apr 17, 2014 | 27.04 |
| Apr 14, 2014 | 26.94 |
| Apr 11, 2014 | 26.87 |
| Apr 10, 2014 | 26.80 |
| Apr 9, 2014 | 26.72 |
| Apr 7, 2014 | 26.64 |
| Apr 4, 2014 | 26.56 |
| Apr 1, 2014 | 26.48 |
| Mar 31, 2014 | 26.42 |
| Mar 28, 2014 | 26.38 |
| Mar 27, 2014 | 26.34 |
| Mar 21, 2014 | 26.30 |
| Mar 19, 2014 | 26.26 |
| Mar 18, 2014 | 26.21 |
| Mar 17, 2014 | 26.14 |
| Mar 12, 2014 | 26.09 |
| Mar 11, 2014 | 26.03 |
| Mar 6, 2014 | 25.96 |
| Mar 5, 2014 | 25.88 |
| Mar 4, 2014 | 25.81 |
| Mar 3, 2014 | 25.70 |
| Feb 27, 2014 | 25.60 |
| Feb 24, 2014 | 25.49 |
| Feb 20, 2014 | 25.41 |
| Feb 19, 2014 | 25.33 |
| Feb 18, 2014 | 25.27 |
| Feb 14, 2014 | 25.20 |
| Feb 13, 2014 | 25.14 |
| Feb 12, 2014 | 25.07 |
| Feb 11, 2014 | 25.01 |
| Feb 3, 2014 | 24.95 |
| Jan 28, 2014 | 24.92 |
| Jan 23, 2014 | 24.86 |
| Jan 22, 2014 | 24.79 |
| Jan 17, 2014 | 24.72 |
| Jan 15, 2014 | 24.64 |
| Jan 14, 2014 | 24.53 |
| Jan 13, 2014 | 24.41 |
| Jan 8, 2014 | 24.30 |
| Jan 3, 2014 | 24.19 |
| Dec 31, 2013 | 24.10 |
| Dec 26, 2013 | 24.04 |
| Dec 23, 2013 | 24.00 |
| Dec 20, 2013 | 23.95 |
| Dec 18, 2013 | 23.91 |
| Dec 17, 2013 | 23.87 |
| Dec 12, 2013 | 23.83 |
| Dec 11, 2013 | 23.79 |
| Dec 10, 2013 | 23.73 |
| Dec 9, 2013 | 23.68 |
| Dec 5, 2013 | 23.62 |
| Nov 27, 2013 | 23.57 |
| Nov 25, 2013 | 23.48 |
| Nov 21, 2013 | 23.38 |
| Nov 20, 2013 | 23.28 |
| Nov 19, 2013 | 23.18 |
| Nov 18, 2013 | 23.09 |
| Nov 15, 2013 | 22.98 |
| Nov 14, 2013 | 22.87 |
| Nov 13, 2013 | 22.76 |
| Nov 12, 2013 | 22.65 |
| Nov 5, 2013 | 22.53 |
| Nov 4, 2013 | 22.43 |
| Nov 1, 2013 | 22.33 |
| Oct 30, 2013 | 22.26 |
| Oct 23, 2013 | 22.16 |
| Oct 18, 2013 | 22.08 |
| Oct 15, 2013 | 22.00 |
| Oct 14, 2013 | 21.91 |
| Oct 11, 2013 | 21.82 |
| Oct 10, 2013 | 21.76 |
| Oct 9, 2013 | 21.70 |
| Oct 4, 2013 | 21.65 |
| Oct 3, 2013 | 21.58 |
| Oct 1, 2013 | 21.53 |
| Sep 30, 2013 | 21.48 |
| Sep 27, 2013 | 21.42 |
| Sep 25, 2013 | 21.38 |
| Sep 23, 2013 | 21.32 |
| Sep 20, 2013 | 21.27 |
| Sep 18, 2013 | 21.21 |
| Sep 17, 2013 | 21.16 |
| Sep 13, 2013 | 21.10 |
| Sep 11, 2013 | 21.06 |
| Sep 9, 2013 | 21.02 |
| Sep 4, 2013 | 21.00 |
| Sep 3, 2013 | 21.00 |
| Aug 30, 2013 | 20.99 |
| Aug 29, 2013 | 20.99 |
| Aug 27, 2013 | 20.99 |
| Aug 20, 2013 | 20.99 |
| Aug 14, 2013 | 20.99 |
| Aug 13, 2013 | 20.96 |
| Aug 12, 2013 | 20.93 |
| Aug 9, 2013 | 20.88 |
| Aug 6, 2013 | 20.82 |
| Aug 5, 2013 | 20.79 |
| Jul 31, 2013 | 20.75 |
| Jul 26, 2013 | 20.75 |
| Jul 25, 2013 | 20.75 |
| Jul 24, 2013 | 20.77 |
| Jul 23, 2013 | 20.76 |
| Jul 22, 2013 | 20.76 |
| Jul 19, 2013 | 20.76 |
| Jul 16, 2013 | 20.78 |
| Jul 15, 2013 | 20.82 |
| Jul 12, 2013 | 20.86 |
| Jul 10, 2013 | 20.88 |
| Jul 9, 2013 | 20.92 |
| Jul 8, 2013 | 20.95 |
| Jul 5, 2013 | 20.99 |
| Jul 3, 2013 | 21.05 |
| Jun 25, 2013 | 21.11 |
| Jun 21, 2013 | 21.16 |
| Jun 20, 2013 | 21.21 |
| Jun 19, 2013 | 21.27 |
| Jun 18, 2013 | 21.30 |
| Jun 14, 2013 | 21.33 |
| Jun 12, 2013 | 21.35 |
| Jun 10, 2013 | 21.39 |
| Jun 7, 2013 | 21.40 |
| Jun 6, 2013 | 21.41 |
| Jun 5, 2013 | 21.45 |
| Jun 4, 2013 | 21.47 |
| Jun 3, 2013 | 21.48 |
| May 31, 2013 | 21.47 |
| May 30, 2013 | 21.47 |
| May 23, 2013 | 21.44 |
| May 17, 2013 | 21.45 |
| May 16, 2013 | 21.44 |
| May 15, 2013 | 21.45 |
| May 13, 2013 | 21.46 |
| May 10, 2013 | 21.47 |
| May 9, 2013 | 21.46 |
| May 7, 2013 | 21.45 |
| May 3, 2013 | 21.42 |
| May 2, 2013 | 21.40 |
| May 1, 2013 | 21.39 |
| Apr 30, 2013 | 21.40 |
| Apr 26, 2013 | 21.41 |
| Apr 25, 2013 | 21.41 |
| Apr 24, 2013 | 21.40 |
| Apr 23, 2013 | 21.39 |
| Apr 22, 2013 | 21.40 |
| Apr 19, 2013 | 21.40 |
| Apr 18, 2013 | 21.40 |
| Apr 17, 2013 | 21.39 |
| Apr 15, 2013 | 21.38 |
| Apr 12, 2013 | 21.35 |
| Apr 11, 2013 | 21.33 |
| Apr 9, 2013 | 21.29 |
| Apr 8, 2013 | 21.27 |
| Apr 5, 2013 | 21.25 |
| Apr 4, 2013 | 21.23 |
| Apr 2, 2013 | 21.20 |
| Mar 28, 2013 | 21.17 |
| Mar 27, 2013 | 21.13 |
| Mar 26, 2013 | 21.11 |
| Mar 25, 2013 | 21.08 |
| Mar 22, 2013 | 21.04 |
| Mar 21, 2013 | 20.99 |
| Mar 20, 2013 | 20.94 |
| Mar 19, 2013 | 20.87 |
| Mar 18, 2013 | 20.83 |
| Mar 14, 2013 | 20.77 |
| Mar 13, 2013 | 20.71 |
| Mar 12, 2013 | 20.64 |
| Mar 11, 2013 | 20.58 |
| Mar 7, 2013 | 20.51 |
| Mar 6, 2013 | 20.44 |
| Mar 1, 2013 | 20.38 |
| Feb 28, 2013 | 20.33 |
| Feb 27, 2013 | 20.26 |
| Feb 26, 2013 | 20.20 |
| Feb 25, 2013 | 20.13 |
| Feb 22, 2013 | 20.07 |
| Feb 21, 2013 | 20.01 |
| Feb 19, 2013 | 19.97 |
| Feb 15, 2013 | 19.90 |
| Feb 14, 2013 | 19.83 |
| Feb 13, 2013 | 19.75 |
| Feb 12, 2013 | 19.66 |
| Feb 11, 2013 | 19.60 |
| Feb 8, 2013 | 19.53 |
| Feb 6, 2013 | 19.47 |
| Feb 5, 2013 | 19.41 |
| Feb 4, 2013 | 19.34 |
| Feb 1, 2013 | 19.29 |
| Jan 31, 2013 | 19.23 |
| Jan 29, 2013 | 19.17 |
| Jan 28, 2013 | 19.13 |
| Jan 25, 2013 | 19.08 |
| Jan 24, 2013 | 19.04 |
| Jan 23, 2013 | 18.98 |
| Jan 18, 2013 | 18.93 |
| Jan 17, 2013 | 18.89 |
| Jan 16, 2013 | 18.84 |
| Jan 15, 2013 | 18.81 |
| Jan 14, 2013 | 18.79 |
| Jan 11, 2013 | 18.76 |
| Jan 10, 2013 | 18.73 |
| Jan 9, 2013 | 18.69 |
| Jan 8, 2013 | 18.66 |
| Jan 7, 2013 | 18.62 |
| Jan 4, 2013 | 18.57 |
| Jan 3, 2013 | 18.52 |
| Jan 2, 2013 | 18.49 |
| Dec 31, 2012 | 18.45 |
| Dec 28, 2012 | 18.43 |
| Dec 27, 2012 | 18.41 |
| Dec 26, 2012 | 18.39 |
| Dec 24, 2012 | 18.37 |
| Dec 21, 2012 | 18.36 |
| Dec 20, 2012 | 18.34 |
| Dec 19, 2012 | 18.34 |
| Dec 18, 2012 | 18.34 |
| Dec 17, 2012 | 18.35 |
| Dec 14, 2012 | 18.38 |
| Dec 13, 2012 | 18.41 |
| Dec 12, 2012 | 18.44 |
| Dec 11, 2012 | 18.45 |
| Dec 10, 2012 | 18.44 |
| Dec 7, 2012 | 18.42 |
| Dec 6, 2012 | 18.40 |
| Dec 5, 2012 | 18.38 |
| Dec 4, 2012 | 18.37 |
| Nov 30, 2012 | 18.37 |
| Nov 29, 2012 | 18.36 |
| Nov 28, 2012 | 18.35 |
| Nov 27, 2012 | 18.35 |
| Nov 21, 2012 | 18.36 |
| Nov 20, 2012 | 18.36 |
| Nov 19, 2012 | 18.37 |
| Nov 16, 2012 | 18.38 |
| Nov 15, 2012 | 18.37 |
| Nov 14, 2012 | 18.39 |
| Nov 12, 2012 | 18.42 |
| Nov 7, 2012 | 18.45 |
| Nov 6, 2012 | 18.45 |
| Nov 5, 2012 | 18.43 |
| Nov 2, 2012 | 18.41 |
| Nov 1, 2012 | 18.41 |
| Oct 31, 2012 | 18.42 |
| Oct 26, 2012 | 18.43 |
| Oct 24, 2012 | 18.43 |
| Oct 23, 2012 | 18.43 |
| Oct 22, 2012 | 18.45 |
| Oct 19, 2012 | 18.47 |
| Oct 18, 2012 | 18.47 |
| Oct 17, 2012 | 18.47 |
| Oct 16, 2012 | 18.47 |
| Oct 15, 2012 | 18.47 |
| Oct 12, 2012 | 18.49 |
| Oct 11, 2012 | 18.52 |
| Oct 10, 2012 | 18.54 |
| Oct 9, 2012 | 18.57 |
| Oct 8, 2012 | 18.55 |
| Oct 5, 2012 | 18.51 |
| Oct 4, 2012 | 18.47 |
| Oct 3, 2012 | 18.44 |
| Oct 1, 2012 | 18.42 |
| Sep 27, 2012 | 18.40 |
| Sep 26, 2012 | 18.37 |
| Sep 25, 2012 | 18.34 |
| Sep 19, 2012 | 18.28 |
| Sep 18, 2012 | 18.23 |
| Sep 17, 2012 | 18.18 |
| Sep 14, 2012 | 18.12 |
| Sep 13, 2012 | 18.06 |
| Sep 10, 2012 | 18.00 |
| Sep 6, 2012 | 17.94 |
| Sep 5, 2012 | 17.90 |
| Sep 4, 2012 | 17.88 |
| Aug 30, 2012 | 17.87 |
| Aug 29, 2012 | 17.87 |
| Aug 28, 2012 | 17.87 |
| Aug 24, 2012 | 17.86 |
| Aug 23, 2012 | 17.86 |
| Aug 22, 2012 | 17.87 |
| Aug 21, 2012 | 17.87 |
| Aug 20, 2012 | 17.86 |
| Aug 17, 2012 | 17.84 |
| Aug 16, 2012 | 17.83 |
| Aug 15, 2012 | 17.83 |
| Aug 14, 2012 | 17.85 |
| Aug 10, 2012 | 17.86 |
| Aug 9, 2012 | 17.83 |
| Aug 3, 2012 | 17.82 |
| Aug 2, 2012 | 17.83 |
| Aug 1, 2012 | 17.87 |
| Jul 31, 2012 | 17.91 |
| Jul 30, 2012 | 17.95 |
| Jul 27, 2012 | 17.97 |
| Jul 25, 2012 | 17.99 |
| Jul 24, 2012 | 18.02 |
| Jul 19, 2012 | 18.05 |
| Jul 17, 2012 | 18.08 |
| Jul 16, 2012 | 18.10 |
| Jul 13, 2012 | 18.12 |
| Jul 11, 2012 | 18.15 |
| Jul 6, 2012 | 18.17 |
| Jul 5, 2012 | 18.19 |
| Jul 3, 2012 | 18.20 |
| Jul 2, 2012 | 18.22 |
| Jun 29, 2012 | 18.24 |
| Jun 28, 2012 | 18.26 |
| Jun 26, 2012 | 18.33 |
| Jun 22, 2012 | 18.42 |
| Jun 21, 2012 | 18.49 |
| Jun 20, 2012 | 18.56 |
| Jun 19, 2012 | 18.64 |
| Jun 18, 2012 | 18.71 |
| Jun 15, 2012 | 18.78 |
| Jun 14, 2012 | 18.85 |
| Jun 13, 2012 | 18.92 |
| Jun 12, 2012 | 18.99 |
| Jun 11, 2012 | 19.05 |
| Jun 8, 2012 | 19.13 |
| Jun 7, 2012 | 19.21 |
| Jun 5, 2012 | 19.29 |
| Jun 4, 2012 | 19.40 |
| Jun 1, 2012 | 19.51 |
| May 31, 2012 | 19.61 |
| May 30, 2012 | 19.69 |
| May 25, 2012 | 19.77 |
| May 24, 2012 | 19.84 |
| May 23, 2012 | 19.88 |
| May 22, 2012 | 19.94 |
| May 21, 2012 | 19.98 |
| May 18, 2012 | 20.05 |
| May 17, 2012 | 20.10 |
| May 16, 2012 | 20.17 |
| May 14, 2012 | 20.22 |
| May 11, 2012 | 20.27 |
| May 10, 2012 | 20.29 |
| May 9, 2012 | 20.31 |
| May 8, 2012 | 20.34 |
| May 7, 2012 | 20.38 |
| May 3, 2012 | 20.40 |
| Apr 30, 2012 | 20.41 |
| Apr 27, 2012 | 20.41 |
| Apr 25, 2012 | 20.41 |
| Apr 24, 2012 | 20.42 |
| Apr 20, 2012 | 20.41 |
| Apr 19, 2012 | 20.40 |
| Apr 18, 2012 | 20.39 |
| Apr 17, 2012 | 20.38 |
| Apr 13, 2012 | 20.36 |
| Apr 12, 2012 | 20.33 |
| Apr 11, 2012 | 20.32 |
| Apr 10, 2012 | 20.34 |
| Apr 9, 2012 | 20.35 |
| Apr 2, 2012 | 20.34 |
| Mar 30, 2012 | 20.33 |
| Mar 29, 2012 | 20.30 |
| Mar 27, 2012 | 20.27 |
| Mar 26, 2012 | 20.22 |
| Mar 23, 2012 | 20.13 |
| Mar 22, 2012 | 20.06 |
| Mar 19, 2012 | 19.99 |
| Mar 15, 2012 | 19.90 |
| Mar 14, 2012 | 19.84 |
| Mar 12, 2012 | 19.77 |
| Mar 9, 2012 | 19.73 |
| Mar 8, 2012 | 19.69 |
| Mar 6, 2012 | 19.65 |
| Mar 1, 2012 | 19.62 |
| Feb 29, 2012 | 19.57 |
| Feb 28, 2012 | 19.49 |
| Feb 27, 2012 | 19.41 |
| Feb 24, 2012 | 19.31 |
| Feb 23, 2012 | 19.21 |
| Feb 22, 2012 | 19.11 |
| Feb 21, 2012 | 19.03 |
| Feb 17, 2012 | 18.95 |
| Feb 10, 2012 | 18.89 |
| Feb 9, 2012 | 18.84 |
| Feb 8, 2012 | 18.80 |
| Feb 7, 2012 | 18.75 |
| Feb 6, 2012 | 18.67 |
| Feb 3, 2012 | 18.61 |
| Feb 2, 2012 | 18.55 |
| Feb 1, 2012 | 18.51 |
| Jan 31, 2012 | 18.44 |
| Jan 30, 2012 | 18.41 |
| Jan 27, 2012 | 18.41 |
| Jan 26, 2012 | 18.41 |
| Jan 25, 2012 | 18.39 |
| Jan 24, 2012 | 18.37 |
| Jan 23, 2012 | 18.32 |
| Jan 20, 2012 | 18.27 |
| Jan 19, 2012 | 18.20 |
| Jan 18, 2012 | 18.15 |
| Jan 17, 2012 | 18.11 |
| Jan 13, 2012 | 18.07 |
| Jan 12, 2012 | 18.04 |
| Jan 11, 2012 | 17.97 |
| Jan 9, 2012 | 17.91 |
| Jan 5, 2012 | 17.84 |
| Dec 30, 2011 | 17.77 |
| Dec 29, 2011 | 17.67 |
| Dec 28, 2011 | 17.60 |
| Dec 27, 2011 | 17.55 |
| Dec 23, 2011 | 17.45 |
| Dec 21, 2011 | 17.35 |
| Dec 20, 2011 | 17.28 |
| Dec 16, 2011 | 17.22 |
| Dec 14, 2011 | 17.19 |
| Dec 13, 2011 | 17.16 |
| Dec 12, 2011 | 17.10 |
| Dec 9, 2011 | 17.03 |
| Dec 8, 2011 | 16.99 |
| Dec 7, 2011 | 16.98 |
| Dec 6, 2011 | 16.95 |
| Dec 5, 2011 | 16.91 |
| Dec 2, 2011 | 16.86 |
| Dec 1, 2011 | 16.81 |
| Nov 29, 2011 | 16.76 |
| Nov 28, 2011 | 16.74 |
| Nov 23, 2011 | 16.72 |
| Nov 22, 2011 | 16.72 |
| Nov 21, 2011 | 16.74 |
| Nov 18, 2011 | 16.76 |
| Nov 17, 2011 | 16.77 |
| Nov 16, 2011 | 16.82 |
| Nov 15, 2011 | 16.85 |
| Nov 14, 2011 | 16.90 |
| Nov 10, 2011 | 16.95 |
| Nov 9, 2011 | 16.99 |
| Nov 8, 2011 | 17.05 |
| Nov 7, 2011 | 17.08 |
| Nov 4, 2011 | 17.12 |
| Nov 1, 2011 | 17.15 |
| Oct 31, 2011 | 17.22 |
| Oct 28, 2011 | 17.31 |
| Oct 27, 2011 | 17.36 |
| Oct 26, 2011 | 17.37 |
| Oct 25, 2011 | 17.38 |
| Oct 18, 2011 | 17.41 |
| Oct 14, 2011 | 17.47 |
| Oct 13, 2011 | 17.53 |
| Oct 12, 2011 | 17.59 |
| Oct 10, 2011 | 17.64 |
| Oct 7, 2011 | 17.70 |
| Oct 6, 2011 | 17.75 |
| Oct 5, 2011 | 17.83 |
| Oct 4, 2011 | 17.92 |
| Oct 3, 2011 | 18.02 |
| Sep 30, 2011 | 18.14 |
| Sep 29, 2011 | 18.25 |
| Sep 28, 2011 | 18.37 |
| Sep 27, 2011 | 18.46 |
| Sep 26, 2011 | 18.58 |
| Sep 23, 2011 | 18.73 |
| Sep 21, 2011 | 18.89 |
| Sep 20, 2011 | 19.04 |
| Sep 19, 2011 | 19.19 |
| Sep 16, 2011 | 19.34 |
| Sep 13, 2011 | 19.49 |
| Sep 12, 2011 | 19.68 |
| Sep 9, 2011 | 19.86 |
| Sep 8, 2011 | 20.01 |
| Aug 29, 2011 | 20.16 |
| Aug 26, 2011 | 20.31 |
| Aug 24, 2011 | 20.46 |
| Aug 23, 2011 | 20.60 |
| Aug 19, 2011 | 20.74 |
| Aug 18, 2011 | 20.86 |
| Aug 11, 2011 | 20.99 |
| Aug 10, 2011 | 21.14 |
| Aug 9, 2011 | 21.27 |
| Aug 5, 2011 | 21.37 |
| Aug 3, 2011 | 21.49 |
| Jul 28, 2011 | 21.61 |
| Jul 27, 2011 | 21.70 |
| Jul 26, 2011 | 21.78 |
| Jul 22, 2011 | 21.85 |
| Jul 20, 2011 | 21.89 |
| Jul 19, 2011 | 21.95 |
| Jul 14, 2011 | 22.03 |
| Jul 13, 2011 | 22.11 |
| Jul 12, 2011 | 22.17 |
| Jul 8, 2011 | 22.21 |
| Jul 1, 2011 | 22.24 |
| Jun 30, 2011 | 22.21 |
| Jun 28, 2011 | 22.17 |
| Jun 27, 2011 | 22.17 |
| Jun 23, 2011 | 22.18 |
| Jun 22, 2011 | 22.20 |
| Jun 21, 2011 | 22.22 |
| Jun 20, 2011 | 22.24 |
| Jun 17, 2011 | 22.28 |
| Jun 16, 2011 | 22.32 |
| Jun 15, 2011 | 22.35 |
| Jun 14, 2011 | 22.41 |
| Jun 13, 2011 | 22.45 |
| Jun 7, 2011 | 22.48 |
| Jun 3, 2011 | 22.49 |
| Jun 2, 2011 | 22.51 |
| Jun 1, 2011 | 22.53 |
| May 26, 2011 | 22.56 |
| May 23, 2011 | 22.59 |
| May 18, 2011 | 22.59 |
| May 17, 2011 | 22.59 |
| May 16, 2011 | 22.58 |
| May 12, 2011 | 22.56 |
| May 11, 2011 | 22.55 |
| May 10, 2011 | 22.52 |
| May 9, 2011 | 22.48 |
| May 6, 2011 | 22.42 |
| May 4, 2011 | 22.36 |
| May 3, 2011 | 22.29 |
| Apr 29, 2011 | 22.20 |
| Apr 28, 2011 | 22.09 |
| Apr 26, 2011 | 21.98 |
| Apr 21, 2011 | 21.88 |
| Apr 19, 2011 | 21.78 |
| Apr 15, 2011 | 21.71 |
| Apr 14, 2011 | 21.64 |
| Apr 13, 2011 | 21.58 |
| Apr 12, 2011 | 21.53 |
| Apr 8, 2011 | 21.48 |
| Apr 7, 2011 | 21.41 |
| Apr 6, 2011 | 21.35 |
| Apr 5, 2011 | 21.27 |
| Apr 4, 2011 | 21.20 |
| Apr 1, 2011 | 21.14 |
| Mar 31, 2011 | 21.10 |
| Mar 29, 2011 | 21.06 |
| Mar 25, 2011 | 21.00 |
| Mar 24, 2011 | 20.93 |
| Mar 22, 2011 | 20.88 |
| Mar 18, 2011 | 20.85 |
| Mar 17, 2011 | 20.81 |
| Mar 16, 2011 | 20.78 |
| Mar 15, 2011 | 20.74 |
| Mar 11, 2011 | 20.70 |
| Mar 9, 2011 | 20.65 |
| Mar 4, 2011 | 20.60 |
| Mar 3, 2011 | 20.54 |
| Mar 1, 2011 | 20.49 |
| Feb 28, 2011 | 20.44 |
| Feb 25, 2011 | 20.36 |
| Feb 23, 2011 | 20.28 |
| Feb 18, 2011 | 20.20 |
| Feb 15, 2011 | 20.11 |
| Feb 14, 2011 | 20.05 |
| Feb 11, 2011 | 20.00 |
| Feb 10, 2011 | 19.94 |
| Feb 9, 2011 | 19.90 |
| Feb 8, 2011 | 19.82 |
| Feb 7, 2011 | 19.73 |
| Feb 4, 2011 | 19.64 |
| Feb 1, 2011 | 19.54 |
| Jan 27, 2011 | 19.44 |
| Jan 26, 2011 | 19.35 |
| Jan 25, 2011 | 19.25 |
| Jan 24, 2011 | 19.16 |
| Jan 21, 2011 | 19.08 |
| Jan 20, 2011 | 19.00 |
| Jan 18, 2011 | 18.93 |
| Jan 13, 2011 | 18.86 |
| Jan 12, 2011 | 18.80 |
| Jan 11, 2011 | 18.76 |
| Jan 10, 2011 | 18.73 |
| Jan 7, 2011 | 18.70 |
| Jan 6, 2011 | 18.68 |
| Jan 5, 2011 | 18.64 |
| Dec 31, 2010 | 18.60 |
| Dec 30, 2010 | 18.52 |
| Dec 28, 2010 | 18.44 |
| Dec 27, 2010 | 18.36 |
| Dec 23, 2010 | 18.26 |
| Dec 22, 2010 | 18.22 |
| Dec 20, 2010 | 18.21 |
| Dec 17, 2010 | 18.19 |
| Dec 16, 2010 | 18.16 |
| Dec 15, 2010 | 18.18 |
| Dec 14, 2010 | 18.20 |
| Dec 10, 2010 | 18.19 |
| Dec 9, 2010 | 18.33 |
| Dec 7, 2010 | 18.51 |
| Dec 6, 2010 | 18.64 |
| Dec 3, 2010 | 18.76 |
| Dec 1, 2010 | 18.87 |
| Nov 30, 2010 | 18.96 |
| Nov 29, 2010 | 19.06 |
| Nov 26, 2010 | 19.15 |
| Nov 23, 2010 | 19.26 |
| Nov 22, 2010 | 19.40 |
| Nov 18, 2010 | 19.53 |
| Nov 17, 2010 | 19.65 |
| Nov 16, 2010 | 19.80 |
| Nov 15, 2010 | 19.91 |
| Nov 12, 2010 | 20.12 |
| Nov 11, 2010 | 20.34 |
| Nov 8, 2010 | 20.53 |
| Nov 5, 2010 | 20.70 |
| Nov 4, 2010 | 20.89 |
| Nov 3, 2010 | 21.08 |
| Oct 27, 2010 | 21.30 |
| Oct 25, 2010 | 21.53 |
| Oct 21, 2010 | 21.75 |
| Oct 14, 2010 | 21.95 |
| Oct 12, 2010 | 22.12 |
| Oct 11, 2010 | 22.29 |
| Oct 8, 2010 | 22.48 |
| Oct 7, 2010 | 22.65 |
| Oct 5, 2010 | 22.79 |
| Oct 4, 2010 | 22.95 |
| Oct 1, 2010 | 23.10 |
| Sep 30, 2010 | 23.18 |
| Sep 22, 2010 | 23.33 |
| Sep 20, 2010 | 23.49 |
| Sep 16, 2010 | 23.62 |
| Sep 15, 2010 | 23.78 |
| Sep 14, 2010 | 23.93 |
| Sep 13, 2010 | 24.06 |
| Sep 10, 2010 | 24.20 |
| Sep 8, 2010 | 24.33 |
| Sep 1, 2010 | 24.51 |
| Aug 31, 2010 | 24.71 |
| Aug 19, 2010 | 24.88 |
| Aug 17, 2010 | 24.96 |
| Aug 16, 2010 | 24.98 |
| Aug 13, 2010 | 25.07 |
| Aug 10, 2010 | 25.11 |
| Jul 27, 2010 | 25.11 |
| Jul 2, 2010 | 25.14 |
| Apr 27, 2010 | 25.07 |
| Apr 26, 2010 | 24.91 |
| Apr 23, 2010 | 24.78 |
| Mar 29, 2010 | 24.74 |
| Mar 17, 2010 | 24.73 |
| Mar 1, 2010 | 24.74 |
| Feb 8, 2010 | 24.83 |
| Feb 5, 2010 | 24.87 |
| Feb 3, 2010 | 24.92 |
| Dec 1, 2009 | 24.94 |
| Nov 23, 2009 | 25.01 |
| Nov 17, 2009 | 25.03 |
| Nov 10, 2009 | 25.05 |
| Oct 30, 2009 | 25.05 |
| Oct 19, 2009 | 25.05 |
| Oct 12, 2009 | 24.91 |
| Oct 9, 2009 | 24.76 |
| Sep 28, 2009 | 24.61 |
| Sep 22, 2009 | 24.42 |
| Sep 21, 2009 | 24.24 |
| Sep 18, 2009 | 24.05 |
| Sep 17, 2009 | 23.91 |
| Sep 16, 2009 | 23.75 |
| Sep 10, 2009 | 23.61 |
| Aug 31, 2009 | 23.50 |
| Aug 27, 2009 | 23.39 |
| Aug 25, 2009 | 23.25 |
| Aug 13, 2009 | 23.09 |
| Aug 11, 2009 | 23.03 |
| Aug 5, 2009 | 22.99 |
| Jul 30, 2009 | 22.88 |
| Jul 6, 2009 | 22.81 |
| Jun 5, 2009 | 22.81 |
| Jun 2, 2009 | 22.74 |
| May 29, 2009 | 22.73 |
| May 19, 2009 | 22.74 |
| May 14, 2009 | 22.78 |
| May 13, 2009 | 22.79 |
| May 8, 2009 | 22.83 |
| May 7, 2009 | 22.88 |
| May 4, 2009 | 22.96 |
| Apr 30, 2009 | 22.93 |
| Apr 29, 2009 | 22.93 |
| Apr 13, 2009 | 23.04 |
| Apr 7, 2009 | 23.18 |
| Apr 2, 2009 | 23.33 |
| Mar 31, 2009 | 23.48 |
| Mar 25, 2009 | 23.66 |
| Mar 23, 2009 | 23.93 |
| Mar 10, 2009 | 24.19 |
| Mar 6, 2009 | 24.58 |
| Mar 4, 2009 | 24.94 |
| Feb 9, 2009 | 25.25 |
| Feb 6, 2009 | 25.51 |
| Jan 16, 2009 | 25.75 |
| Jan 7, 2009 | 25.98 |
| Dec 30, 2008 | 26.17 |
| Dec 29, 2008 | 26.42 |
| Dec 19, 2008 | 26.68 |
| Dec 17, 2008 | 26.95 |
| Dec 16, 2008 | 27.12 |
| Dec 15, 2008 | 27.33 |
| Dec 10, 2008 | 27.53 |
| Dec 8, 2008 | 27.77 |
| Dec 4, 2008 | 28.03 |
| Nov 28, 2008 | 28.35 |
| Nov 24, 2008 | 28.68 |
| Nov 21, 2008 | 29.02 |
| Nov 20, 2008 | 29.40 |
| Nov 19, 2008 | 29.76 |
| Nov 14, 2008 | 30.10 |
| Nov 11, 2008 | 30.36 |
| Nov 7, 2008 | 30.66 |
| Oct 31, 2008 | 31.01 |
| Oct 29, 2008 | 31.34 |
| Oct 23, 2008 | 31.63 |
| Oct 20, 2008 | 31.96 |
| Oct 14, 2008 | 32.25 |
| Oct 13, 2008 | 32.49 |
| Oct 10, 2008 | 32.79 |
| Oct 9, 2008 | 33.13 |
| Oct 7, 2008 | 33.41 |
| Oct 6, 2008 | 33.70 |
| Sep 26, 2008 | 34.04 |
| Sep 16, 2008 | 34.28 |
| Aug 14, 2008 | 34.54 |
| Jul 31, 2008 | 34.75 |
| Jul 28, 2008 | 35.03 |
| Jul 25, 2008 | 35.33 |
| Jul 22, 2008 | 35.64 |
| Jul 10, 2008 | 35.90 |
| Jun 30, 2008 | 36.21 |
| Jun 26, 2008 | 36.44 |
| Jun 25, 2008 | 36.63 |
| Jun 18, 2008 | 36.86 |
| Jun 16, 2008 | 37.09 |
| Jun 13, 2008 | 37.37 |
| Jun 4, 2008 | 37.64 |
| Jun 3, 2008 | 37.83 |
| May 30, 2008 | 38.04 |
| May 27, 2008 | 38.29 |
| May 20, 2008 | 38.54 |
| May 16, 2008 | 38.79 |
| May 14, 2008 | 39.04 |
| May 8, 2008 | 39.33 |
| May 7, 2008 | 39.58 |
| May 6, 2008 | 39.82 |
| May 5, 2008 | 40.04 |
| May 2, 2008 | 40.18 |
| Apr 30, 2008 | 40.32 |
| Apr 25, 2008 | 40.48 |
| Apr 24, 2008 | 40.67 |
| Apr 16, 2008 | 40.92 |
| Apr 14, 2008 | 41.14 |
| Apr 8, 2008 | 41.32 |
| Apr 1, 2008 | 41.44 |
| Mar 25, 2008 | 41.56 |
| Mar 11, 2008 | 41.69 |
| Mar 6, 2008 | 41.81 |
| Feb 15, 2008 | 41.92 |
| Feb 11, 2008 | 42.07 |
| Feb 6, 2008 | 42.24 |
| Feb 1, 2008 | 42.38 |
| Jan 31, 2008 | 42.42 |
| Jan 23, 2008 | 42.51 |
| Jan 14, 2008 | 42.65 |
| Jan 9, 2008 | 42.73 |
| Dec 24, 2007 | 42.89 |
| Dec 7, 2007 | 43.05 |
| Dec 6, 2007 | 43.13 |
| Dec 5, 2007 | 43.23 |
| Dec 3, 2007 | 43.35 |
| Nov 30, 2007 | 43.47 |
| Nov 6, 2007 | 43.57 |
| Oct 19, 2007 | 43.72 |
| Oct 17, 2007 | 43.84 |
| Oct 12, 2007 | 43.97 |
| Oct 11, 2007 | 44.07 |
| Oct 2, 2007 | 44.15 |
| Sep 28, 2007 | 44.16 |
| Sep 18, 2007 | 44.24 |
| Sep 17, 2007 | 44.30 |
| Sep 14, 2007 | 44.38 |
| Sep 12, 2007 | 44.43 |
| Aug 20, 2007 | 44.45 |
| Aug 9, 2007 | 44.46 |
| Jul 27, 2007 | 44.36 |
| Jul 26, 2007 | 44.24 |
| Jul 25, 2007 | 44.13 |
| Jul 19, 2007 | 44.00 |
| Jul 18, 2007 | 43.82 |
| Jul 17, 2007 | 43.63 |
| Jul 10, 2007 | 43.44 |
| Jul 2, 2007 | 43.22 |
| Jun 29, 2007 | 42.99 |
| Jun 28, 2007 | 42.74 |
| Jun 19, 2007 | 42.48 |
| May 11, 2007 | 42.21 |
| May 10, 2007 | 42.01 |
| May 9, 2007 | 41.79 |
| May 8, 2007 | 41.58 |
| May 7, 2007 | 41.31 |
| May 4, 2007 | 41.00 |
| May 3, 2007 | 40.72 |
| May 2, 2007 | 40.48 |
| May 1, 2007 | 40.28 |
| Apr 20, 2007 | 40.07 |
| Apr 19, 2007 | 39.89 |
| Apr 18, 2007 | 39.73 |
| Apr 10, 2007 | 39.53 |
| Apr 5, 2007 | 39.29 |
| Apr 2, 2007 | 39.05 |
| Mar 28, 2007 | 38.84 |
| Mar 26, 2007 | 38.69 |
| Mar 22, 2007 | 38.54 |
| Mar 14, 2007 | 38.33 |
| Mar 12, 2007 | 38.18 |
| Mar 9, 2007 | 37.97 |
| Mar 8, 2007 | 37.82 |
| Mar 6, 2007 | 37.70 |
| Mar 1, 2007 | 37.51 |
| Feb 28, 2007 | 37.30 |
| Feb 27, 2007 | 37.09 |
| Feb 26, 2007 | 36.86 |
| Feb 23, 2007 | 36.56 |
| Feb 22, 2007 | 36.22 |
| Feb 21, 2007 | 35.82 |
| Feb 20, 2007 | 35.48 |
| Feb 16, 2007 | 35.12 |
| Feb 15, 2007 | 34.81 |
| Feb 14, 2007 | 34.47 |
| Feb 13, 2007 | 34.14 |
| Feb 12, 2007 | 33.84 |
| Feb 9, 2007 | 33.53 |
| Feb 8, 2007 | 33.22 |
| Jan 25, 2007 | 32.94 |
| Jan 18, 2007 | 32.66 |
| Jan 12, 2007 | 32.41 |
| Jan 5, 2007 | 32.16 |
| Jan 4, 2007 | 31.82 |
| Jan 3, 2007 | 31.47 |
| Dec 27, 2006 | 31.07 |
| Dec 21, 2006 | 30.69 |
| Dec 14, 2006 | 30.31 |
| Nov 17, 2006 | 29.98 |
| Nov 16, 2006 | 29.68 |
| Nov 13, 2006 | 29.32 |
| Nov 8, 2006 | 29.12 |
| Nov 1, 2006 | 28.76 |
| Oct 31, 2006 | 28.39 |
| Oct 23, 2006 | 28.03 |
| Oct 16, 2006 | 27.70 |
| Oct 12, 2006 | 27.36 |
| Sep 22, 2006 | 26.98 |