Crh Public (CRH) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 20.03 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 33.44 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 33.27 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 25.90 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 0.00 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 16.73 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 30.43 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 24.89 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 13.30 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | 17.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 18.48 |
| May 21, 2026 | 18.62 |
| May 20, 2026 | 18.65 |
| May 19, 2026 | 18.15 |
| May 18, 2026 | 19.06 |
| May 15, 2026 | 19.01 |
| May 14, 2026 | 19.82 |
| May 13, 2026 | 20.03 |
| May 12, 2026 | 20.51 |
| May 11, 2026 | 20.73 |
| May 8, 2026 | 20.95 |
| May 7, 2026 | 20.74 |
| May 6, 2026 | 21.16 |
| May 5, 2026 | 20.72 |
| May 4, 2026 | 20.41 |
| May 1, 2026 | 21.26 |
| Apr 30, 2026 | 21.81 |
| Apr 29, 2026 | 20.89 |
| Apr 28, 2026 | 21.08 |
| Apr 27, 2026 | 21.49 |
| Apr 24, 2026 | 21.73 |
| Apr 23, 2026 | 21.58 |
| Apr 22, 2026 | 21.38 |
| Apr 21, 2026 | 21.61 |
| Apr 20, 2026 | 21.83 |
| Apr 17, 2026 | 21.56 |
| Apr 16, 2026 | 21.06 |
| Apr 15, 2026 | 21.40 |
| Apr 14, 2026 | 21.62 |
| Apr 13, 2026 | 21.60 |
| Apr 10, 2026 | 21.71 |
| Apr 9, 2026 | 21.27 |
| Apr 8, 2026 | 20.96 |
| Apr 7, 2026 | 19.50 |
| Apr 6, 2026 | 19.58 |
| Apr 2, 2026 | 19.27 |
| Apr 1, 2026 | 19.56 |
| Mar 31, 2026 | 19.36 |
| Mar 30, 2026 | 18.36 |
| Mar 27, 2026 | 18.33 |
| Mar 26, 2026 | 18.59 |
| Mar 25, 2026 | 19.11 |
| Mar 24, 2026 | 19.19 |
| Mar 23, 2026 | 18.81 |
| Mar 20, 2026 | 18.10 |
| Mar 19, 2026 | 18.20 |
| Mar 18, 2026 | 18.36 |
| Mar 17, 2026 | 18.91 |
| Mar 16, 2026 | 18.56 |
| Mar 13, 2026 | 17.99 |
| Mar 12, 2026 | 17.97 |
| Mar 11, 2026 | 18.74 |
| Mar 10, 2026 | 19.15 |
| Mar 9, 2026 | 19.18 |
| Mar 6, 2026 | 19.17 |
| Mar 5, 2026 | 20.02 |
| Mar 4, 2026 | 20.41 |
| Mar 3, 2026 | 20.46 |
| Mar 2, 2026 | 21.21 |
| Feb 27, 2026 | 21.62 |
| Feb 26, 2026 | 21.83 |
| Feb 25, 2026 | 21.65 |
| Feb 24, 2026 | 22.10 |
| Feb 23, 2026 | 21.89 |
| Feb 20, 2026 | 22.35 |
| Feb 19, 2026 | 22.61 |
| Feb 18, 2026 | 22.48 |
| Feb 17, 2026 | 21.99 |
| Feb 13, 2026 | 22.70 |
| Feb 12, 2026 | 22.14 |
| Feb 11, 2026 | 23.03 |
| Feb 10, 2026 | 23.27 |
| Feb 9, 2026 | 22.85 |
| Feb 6, 2026 | 22.91 |
| Feb 5, 2026 | 21.94 |
| Feb 4, 2026 | 22.15 |
| Feb 3, 2026 | 21.98 |
| Feb 2, 2026 | 22.45 |
| Jan 30, 2026 | 22.06 |
| Jan 29, 2026 | 22.28 |
| Jan 28, 2026 | 22.06 |
| Jan 27, 2026 | 22.28 |
| Jan 26, 2026 | 22.12 |
| Jan 23, 2026 | 22.13 |
| Jan 22, 2026 | 22.43 |
| Jan 21, 2026 | 21.80 |
| Jan 20, 2026 | 21.78 |
| Jan 16, 2026 | 22.16 |
| Jan 15, 2026 | 22.08 |
| Jan 14, 2026 | 21.96 |
| Jan 13, 2026 | 22.95 |
| Jan 12, 2026 | 23.67 |
| Jan 9, 2026 | 23.67 |
| Jan 8, 2026 | 22.46 |
| Jan 7, 2026 | 22.14 |
| Jan 6, 2026 | 23.22 |
| Jan 5, 2026 | 23.12 |
| Jan 2, 2026 | 22.78 |
| Dec 31, 2025 | 22.49 |
| Dec 30, 2025 | 24.86 |
| Dec 29, 2025 | 25.17 |
| Dec 26, 2025 | 25.48 |
| Dec 24, 2025 | 25.21 |
| Dec 23, 2025 | 25.02 |
| Dec 22, 2025 | 24.94 |
| Dec 19, 2025 | 24.59 |
| Dec 18, 2025 | 25.13 |
| Dec 17, 2025 | 24.32 |
| Dec 16, 2025 | 25.08 |
| Dec 15, 2025 | 25.15 |
| Dec 12, 2025 | 24.98 |
| Dec 11, 2025 | 25.10 |
| Dec 10, 2025 | 24.73 |
| Dec 9, 2025 | 24.44 |
| Dec 8, 2025 | 25.01 |
| Dec 5, 2025 | 23.61 |
| Dec 4, 2025 | 23.92 |
| Dec 3, 2025 | 23.98 |
| Dec 2, 2025 | 23.44 |
| Dec 1, 2025 | 23.65 |
| Nov 28, 2025 | 23.71 |
| Nov 26, 2025 | 23.65 |
| Nov 25, 2025 | 22.98 |
| Nov 24, 2025 | 22.26 |
| Nov 21, 2025 | 21.77 |
| Nov 20, 2025 | 21.42 |
| Nov 19, 2025 | 21.77 |
| Nov 18, 2025 | 21.52 |
| Nov 17, 2025 | 21.59 |
| Nov 14, 2025 | 21.65 |
| Nov 13, 2025 | 21.97 |
| Nov 12, 2025 | 22.41 |
| Nov 11, 2025 | 22.26 |
| Nov 10, 2025 | 22.53 |
| Nov 7, 2025 | 22.33 |
| Nov 6, 2025 | 22.68 |
| Nov 5, 2025 | 22.86 |
| Nov 4, 2025 | 23.19 |
| Nov 3, 2025 | 23.40 |
| Oct 31, 2025 | 23.54 |
| Oct 30, 2025 | 23.17 |
| Oct 29, 2025 | 23.42 |
| Oct 28, 2025 | 23.70 |
| Oct 27, 2025 | 23.90 |
| Oct 24, 2025 | 23.75 |
| Oct 23, 2025 | 23.29 |
| Oct 22, 2025 | 23.12 |
| Oct 21, 2025 | 23.37 |
| Oct 20, 2025 | 23.21 |
| Oct 17, 2025 | 23.21 |
| Oct 16, 2025 | 23.11 |
| Oct 15, 2025 | 23.43 |
| Oct 14, 2025 | 23.74 |
| Oct 13, 2025 | 23.23 |
| Oct 10, 2025 | 22.93 |
| Oct 9, 2025 | 23.24 |
| Oct 8, 2025 | 23.29 |
| Oct 7, 2025 | 22.99 |
| Oct 6, 2025 | 23.35 |
| Oct 3, 2025 | 23.71 |
| Oct 2, 2025 | 23.94 |
| Oct 1, 2025 | 23.69 |
| Sep 30, 2025 | 23.70 |
| Sep 29, 2025 | 23.77 |
| Sep 26, 2025 | 23.58 |
| Sep 25, 2025 | 23.19 |
| Sep 24, 2025 | 23.36 |
| Sep 23, 2025 | 23.67 |
| Sep 22, 2025 | 23.80 |
| Sep 19, 2025 | 23.46 |
| Sep 18, 2025 | 23.33 |
| Sep 17, 2025 | 23.08 |
| Sep 16, 2025 | 23.35 |
| Sep 15, 2025 | 23.49 |
| Sep 12, 2025 | 23.52 |
| Sep 11, 2025 | 23.75 |
| Sep 10, 2025 | 23.08 |
| Sep 9, 2025 | 22.97 |
| Sep 8, 2025 | 23.25 |
| Sep 5, 2025 | 23.31 |
| Sep 4, 2025 | 23.16 |
| Sep 3, 2025 | 23.22 |
| Sep 2, 2025 | 23.09 |
| Aug 29, 2025 | 23.43 |
| Aug 28, 2025 | 23.48 |
| Aug 27, 2025 | 23.49 |
| Aug 26, 2025 | 23.71 |
| Aug 25, 2025 | 23.36 |
| Aug 22, 2025 | 23.51 |
| Aug 21, 2025 | 22.97 |
| Aug 20, 2025 | 22.98 |
| Aug 19, 2025 | 23.33 |
| Aug 18, 2025 | 23.14 |
| Aug 15, 2025 | 23.00 |
| Aug 14, 2025 | 23.18 |
| Aug 13, 2025 | 23.58 |
| Aug 12, 2025 | 23.24 |
| Aug 11, 2025 | 22.29 |
| Aug 8, 2025 | 22.68 |
| Aug 7, 2025 | 22.18 |
| Aug 6, 2025 | 20.25 |
| Aug 5, 2025 | 20.32 |
| Aug 4, 2025 | 20.38 |
| Aug 1, 2025 | 19.76 |
| Jul 31, 2025 | 19.80 |
| Jul 30, 2025 | 20.02 |
| Jul 29, 2025 | 20.17 |
| Jul 28, 2025 | 20.44 |
| Jul 25, 2025 | 20.76 |
| Jul 24, 2025 | 20.16 |
| Jul 23, 2025 | 20.09 |
| Jul 22, 2025 | 19.82 |
| Jul 21, 2025 | 19.55 |
| Jul 18, 2025 | 19.51 |
| Jul 17, 2025 | 19.28 |
| Jul 16, 2025 | 19.27 |
| Jul 15, 2025 | 19.54 |
| Jul 14, 2025 | 19.68 |
| Jul 11, 2025 | 19.76 |
| Jul 10, 2025 | 19.89 |
| Jul 9, 2025 | 20.01 |
| Jul 8, 2025 | 19.64 |
| Jul 7, 2025 | 19.57 |
| Jul 3, 2025 | 19.70 |
| Jul 2, 2025 | 19.60 |
| Jul 1, 2025 | 19.36 |
| Jun 30, 2025 | 19.05 |
| Jun 27, 2025 | 19.23 |
| Jun 26, 2025 | 18.71 |
| Jun 25, 2025 | 18.63 |
| Jun 24, 2025 | 19.23 |
| Jun 23, 2025 | 18.89 |
| Jun 20, 2025 | 18.52 |
| Jun 18, 2025 | 18.70 |
| Jun 17, 2025 | 18.87 |
| Jun 16, 2025 | 19.01 |
| Jun 13, 2025 | 18.92 |
| Jun 12, 2025 | 19.46 |
| Jun 11, 2025 | 19.13 |
| Jun 10, 2025 | 19.52 |
| Jun 9, 2025 | 19.58 |
| Jun 6, 2025 | 19.44 |
| Jun 5, 2025 | 19.50 |
| Jun 4, 2025 | 19.09 |
| Jun 3, 2025 | 19.14 |
| Jun 2, 2025 | 19.12 |
| May 30, 2025 | 19.15 |
| May 29, 2025 | 19.32 |
| May 28, 2025 | 19.32 |
| May 27, 2025 | 20.00 |
| May 23, 2025 | 19.77 |
| May 22, 2025 | 19.99 |
| May 21, 2025 | 19.97 |
| May 20, 2025 | 20.32 |
| May 19, 2025 | 20.72 |
| May 16, 2025 | 20.79 |
| May 15, 2025 | 20.55 |
| May 14, 2025 | 20.48 |
| May 13, 2025 | 20.62 |
| May 12, 2025 | 20.74 |
| May 9, 2025 | 19.87 |
| May 8, 2025 | 19.74 |
| May 7, 2025 | 19.29 |
| May 6, 2025 | 19.74 |
| May 5, 2025 | 20.64 |
| May 2, 2025 | 20.70 |
| May 1, 2025 | 20.23 |
| Apr 30, 2025 | 20.05 |
| Apr 29, 2025 | 19.63 |
| Apr 28, 2025 | 19.55 |
| Apr 25, 2025 | 19.42 |
| Apr 24, 2025 | 19.19 |
| Apr 23, 2025 | 18.45 |
| Apr 22, 2025 | 18.01 |
| Apr 21, 2025 | 17.38 |
| Apr 17, 2025 | 17.80 |
| Apr 16, 2025 | 17.86 |
| Apr 15, 2025 | 18.06 |
| Apr 14, 2025 | 18.02 |
| Apr 11, 2025 | 17.80 |
| Apr 10, 2025 | 17.49 |
| Apr 9, 2025 | 18.70 |
| Apr 8, 2025 | 16.88 |
| Apr 7, 2025 | 17.06 |
| Apr 4, 2025 | 16.99 |
| Apr 3, 2025 | 18.14 |
| Apr 2, 2025 | 19.04 |
| Apr 1, 2025 | 18.67 |
| Mar 31, 2025 | 18.48 |
| Mar 28, 2025 | 17.38 |
| Mar 27, 2025 | 18.17 |
| Mar 26, 2025 | 18.65 |
| Mar 25, 2025 | 19.45 |
| Mar 24, 2025 | 19.36 |
| Mar 21, 2025 | 18.67 |
| Mar 20, 2025 | 19.25 |
| Mar 19, 2025 | 19.48 |
| Mar 18, 2025 | 18.96 |
| Mar 17, 2025 | 19.20 |
| Mar 14, 2025 | 19.14 |
| Mar 13, 2025 | 18.66 |
| Mar 12, 2025 | 19.40 |
| Mar 11, 2025 | 18.66 |
| Mar 10, 2025 | 18.50 |
| Mar 7, 2025 | 19.23 |
| Mar 6, 2025 | 19.48 |
| Mar 5, 2025 | 20.26 |
| Mar 4, 2025 | 19.00 |
| Mar 3, 2025 | 19.72 |
| Feb 28, 2025 | 20.22 |
| Feb 27, 2025 | 20.02 |
| Feb 26, 2025 | 20.18 |
| Feb 25, 2025 | 19.78 |
| Feb 24, 2025 | 19.79 |
| Feb 21, 2025 | 19.79 |
| Feb 20, 2025 | 20.23 |
| Feb 19, 2025 | 20.93 |
| Feb 18, 2025 | 21.80 |
| Feb 14, 2025 | 21.36 |
| Feb 13, 2025 | 21.01 |
| Feb 12, 2025 | 20.56 |
| Feb 11, 2025 | 20.31 |
| Feb 10, 2025 | 20.13 |
| Feb 7, 2025 | 20.38 |
| Feb 6, 2025 | 20.75 |
| Feb 5, 2025 | 19.95 |
| Feb 4, 2025 | 19.45 |
| Feb 3, 2025 | 19.20 |
| Jan 31, 2025 | 19.53 |
| Jan 30, 2025 | 19.68 |
| Jan 29, 2025 | 19.54 |
| Jan 28, 2025 | 19.43 |
| Jan 27, 2025 | 19.53 |
| Jan 24, 2025 | 19.97 |
| Jan 23, 2025 | 19.83 |
| Jan 22, 2025 | 19.79 |
| Jan 21, 2025 | 19.58 |
| Jan 17, 2025 | 19.28 |
| Jan 16, 2025 | 18.85 |
| Jan 15, 2025 | 18.89 |
| Jan 14, 2025 | 18.28 |
| Jan 13, 2025 | 18.06 |
| Jan 10, 2025 | 18.10 |
| Jan 8, 2025 | 18.25 |
| Jan 7, 2025 | 18.21 |
| Jan 6, 2025 | 18.46 |
| Jan 3, 2025 | 18.39 |
| Jan 2, 2025 | 18.29 |
| Dec 31, 2024 | 18.25 |
| Dec 30, 2024 | 18.35 |
| Dec 27, 2024 | 18.57 |
| Dec 26, 2024 | 18.78 |
| Dec 24, 2024 | 18.80 |
| Dec 23, 2024 | 18.70 |
| Dec 20, 2024 | 18.58 |
| Dec 19, 2024 | 18.46 |
| Dec 18, 2024 | 18.59 |
| Dec 17, 2024 | 19.29 |
| Dec 16, 2024 | 19.48 |
| Dec 13, 2024 | 19.43 |
| Dec 12, 2024 | 19.55 |
| Dec 11, 2024 | 19.57 |
| Dec 10, 2024 | 19.61 |
| Dec 9, 2024 | 19.86 |
| Dec 6, 2024 | 20.44 |
| Dec 5, 2024 | 20.40 |
| Dec 4, 2024 | 20.51 |
| Dec 3, 2024 | 20.34 |
| Dec 2, 2024 | 20.33 |
| Nov 29, 2024 | 20.29 |
| Nov 27, 2024 | 20.23 |
| Nov 26, 2024 | 20.41 |
| Nov 25, 2024 | 20.40 |
| Nov 22, 2024 | 20.12 |
| Nov 21, 2024 | 19.94 |
| Nov 20, 2024 | 19.88 |
| Nov 19, 2024 | 19.80 |
| Nov 18, 2024 | 19.77 |
| Nov 15, 2024 | 19.50 |
| Nov 14, 2024 | 19.82 |
| Nov 13, 2024 | 19.68 |
| Nov 12, 2024 | 19.87 |
| Nov 11, 2024 | 20.29 |
| Nov 8, 2024 | 19.97 |
| Nov 7, 2024 | 19.97 |
| Nov 6, 2024 | 19.83 |
| Nov 5, 2024 | 19.23 |
| Nov 4, 2024 | 18.74 |
| Nov 1, 2024 | 19.01 |
| Oct 31, 2024 | 18.93 |
| Oct 30, 2024 | 19.04 |
| Oct 29, 2024 | 18.78 |
| Oct 28, 2024 | 18.73 |
| Oct 25, 2024 | 18.33 |
| Oct 24, 2024 | 18.17 |
| Oct 23, 2024 | 18.02 |
| Oct 22, 2024 | 18.22 |
| Oct 21, 2024 | 18.30 |
| Oct 18, 2024 | 18.55 |
| Oct 17, 2024 | 18.58 |
| Oct 16, 2024 | 18.42 |
| Oct 15, 2024 | 18.45 |
| Oct 14, 2024 | 18.31 |
| Oct 11, 2024 | 18.19 |
| Oct 10, 2024 | 17.96 |
| Oct 9, 2024 | 17.87 |
| Oct 8, 2024 | 17.70 |
| Oct 7, 2024 | 17.61 |
| Oct 4, 2024 | 17.68 |
| Oct 3, 2024 | 17.59 |
| Oct 2, 2024 | 17.76 |
| Oct 1, 2024 | 18.02 |
| Sep 30, 2024 | 18.40 |
| Sep 27, 2024 | 19.03 |
| Sep 26, 2024 | 19.19 |
| Sep 25, 2024 | 18.91 |
| Sep 24, 2024 | 18.83 |
| Sep 23, 2024 | 18.92 |
| Sep 20, 2024 | 19.11 |
| Sep 19, 2024 | 19.08 |
| Sep 18, 2024 | 18.53 |
| Sep 17, 2024 | 18.37 |
| Sep 16, 2024 | 18.35 |
| Sep 13, 2024 | 18.00 |
| Sep 12, 2024 | 17.83 |
| Sep 11, 2024 | 17.55 |
| Sep 10, 2024 | 17.62 |
| Sep 9, 2024 | 17.35 |
| Sep 6, 2024 | 17.56 |
| Sep 5, 2024 | 17.38 |
| Sep 4, 2024 | 17.53 |
| Sep 3, 2024 | 18.12 |
| Aug 30, 2024 | 18.68 |
| Aug 29, 2024 | 18.17 |
| Aug 28, 2024 | 18.05 |
| Aug 27, 2024 | 18.13 |
| Aug 26, 2024 | 18.53 |
| Aug 23, 2024 | 18.56 |
| Aug 22, 2024 | 18.14 |
| Aug 21, 2024 | 17.98 |
| Aug 20, 2024 | 17.55 |
| Aug 19, 2024 | 17.49 |
| Aug 16, 2024 | 17.32 |
| Aug 15, 2024 | 17.62 |
| Aug 14, 2024 | 17.15 |
| Aug 13, 2024 | 17.17 |
| Aug 12, 2024 | 16.85 |
| Aug 9, 2024 | 16.95 |
| Aug 8, 2024 | 16.78 |
| Aug 7, 2024 | 15.66 |
| Aug 6, 2024 | 16.13 |
| Aug 5, 2024 | 15.87 |
| Aug 2, 2024 | 16.27 |
| Aug 1, 2024 | 16.84 |
| Jul 31, 2024 | 17.63 |
| Jul 30, 2024 | 17.30 |
| Jul 29, 2024 | 17.00 |
| Jul 26, 2024 | 16.78 |
| Jul 25, 2024 | 16.37 |
| Jul 24, 2024 | 16.39 |
| Jul 23, 2024 | 16.93 |
| Jul 22, 2024 | 16.86 |
| Jul 19, 2024 | 16.43 |
| Jul 18, 2024 | 16.38 |
| Jul 17, 2024 | 16.62 |
| Jul 16, 2024 | 17.00 |
| Jul 15, 2024 | 16.37 |
| Jul 12, 2024 | 16.34 |
| Jul 11, 2024 | 16.38 |
| Jul 10, 2024 | 15.86 |
| Jul 9, 2024 | 15.62 |
| Jul 8, 2024 | 15.27 |
| Jul 5, 2024 | 15.16 |
| Jul 3, 2024 | 15.09 |
| Jul 2, 2024 | 14.83 |
| Jul 1, 2024 | 15.01 |
| Jun 28, 2024 | 16.30 |
| Jun 27, 2024 | 16.20 |
| Jun 26, 2024 | 15.81 |
| Jun 25, 2024 | 15.89 |
| Jun 24, 2024 | 16.11 |
| Jun 21, 2024 | 16.47 |
| Jun 20, 2024 | 16.52 |
| Jun 18, 2024 | 16.93 |
| Jun 17, 2024 | 17.11 |
| Jun 14, 2024 | 16.64 |
| Jun 13, 2024 | 17.22 |
| Jun 12, 2024 | 17.32 |
| Jun 11, 2024 | 17.00 |
| Jun 10, 2024 | 17.27 |
| Jun 7, 2024 | 16.92 |
| Jun 6, 2024 | 16.82 |
| Jun 5, 2024 | 17.04 |
| Jun 4, 2024 | 16.72 |
| Jun 3, 2024 | 17.17 |
| May 31, 2024 | 17.77 |
| May 30, 2024 | 17.38 |
| May 29, 2024 | 16.98 |
| May 28, 2024 | 17.23 |
| May 24, 2024 | 17.81 |
| May 23, 2024 | 17.48 |
| May 22, 2024 | 17.45 |
| May 21, 2024 | 17.63 |
| May 20, 2024 | 17.79 |
| May 17, 2024 | 17.81 |
| May 16, 2024 | 18.02 |
| May 15, 2024 | 18.62 |
| May 14, 2024 | 17.95 |
| May 13, 2024 | 17.85 |
| May 10, 2024 | 18.21 |
| May 9, 2024 | 17.46 |
| May 8, 2024 | 17.34 |
| May 7, 2024 | 17.60 |
| May 6, 2024 | 17.85 |
| May 3, 2024 | 17.49 |
| May 2, 2024 | 17.29 |
| May 1, 2024 | 16.77 |
| Apr 30, 2024 | 16.83 |
| Apr 29, 2024 | 17.14 |
| Apr 26, 2024 | 17.08 |
| Apr 25, 2024 | 16.78 |
| Apr 24, 2024 | 16.88 |
| Apr 23, 2024 | 17.13 |
| Apr 22, 2024 | 16.87 |
| Apr 19, 2024 | 16.75 |
| Apr 18, 2024 | 16.77 |
| Apr 17, 2024 | 17.07 |
| Apr 16, 2024 | 17.21 |
| Apr 15, 2024 | 17.46 |
| Apr 12, 2024 | 17.92 |
| Apr 11, 2024 | 18.14 |
| Apr 10, 2024 | 18.14 |
| Apr 9, 2024 | 18.26 |
| Apr 8, 2024 | 18.63 |
| Apr 5, 2024 | 18.78 |
| Apr 4, 2024 | 18.36 |
| Apr 3, 2024 | 18.58 |
| Apr 2, 2024 | 18.35 |
| Apr 1, 2024 | 18.45 |
| Mar 28, 2024 | 19.65 |
| Mar 27, 2024 | 19.59 |
| Mar 26, 2024 | 19.86 |
| Mar 25, 2024 | 19.80 |
| Mar 22, 2024 | 19.67 |
| Mar 21, 2024 | 19.54 |
| Mar 20, 2024 | 19.61 |
| Mar 19, 2024 | 19.33 |
| Mar 18, 2024 | 19.20 |
| Mar 15, 2024 | 19.00 |
| Mar 14, 2024 | 19.26 |
| Mar 13, 2024 | 19.30 |
| Mar 12, 2024 | 19.11 |
| Mar 11, 2024 | 18.74 |
| Mar 8, 2024 | 18.49 |
| Mar 7, 2024 | 18.80 |
| Mar 6, 2024 | 18.80 |
| Mar 5, 2024 | 18.59 |
| Mar 4, 2024 | 19.03 |
| Mar 1, 2024 | 19.04 |
| Feb 29, 2024 | 19.21 |
| Feb 28, 2024 | 18.07 |
| Feb 27, 2024 | 17.85 |
| Feb 26, 2024 | 18.09 |
| Feb 23, 2024 | 18.02 |
| Feb 22, 2024 | 17.81 |
| Feb 21, 2024 | 17.69 |
| Feb 20, 2024 | 17.67 |
| Feb 16, 2024 | 17.67 |
| Feb 15, 2024 | 17.35 |
| Feb 14, 2024 | 17.03 |
| Feb 13, 2024 | 16.50 |
| Feb 12, 2024 | 16.82 |
| Feb 9, 2024 | 16.81 |
| Feb 8, 2024 | 17.00 |
| Feb 7, 2024 | 17.02 |
| Feb 6, 2024 | 16.72 |
| Feb 5, 2024 | 16.54 |
| Feb 2, 2024 | 16.68 |
| Feb 1, 2024 | 16.67 |
| Jan 31, 2024 | 16.35 |
| Jan 30, 2024 | 16.43 |
| Jan 29, 2024 | 16.11 |
| Jan 26, 2024 | 15.93 |
| Jan 25, 2024 | 16.15 |
| Jan 24, 2024 | 15.74 |
| Jan 23, 2024 | 15.79 |
| Jan 22, 2024 | 16.00 |
| Jan 19, 2024 | 15.91 |
| Jan 18, 2024 | 15.78 |
| Jan 17, 2024 | 15.50 |
| Jan 16, 2024 | 15.33 |
| Jan 12, 2024 | 15.64 |
| Jan 11, 2024 | 15.65 |
| Jan 10, 2024 | 15.79 |
| Jan 9, 2024 | 15.74 |
| Jan 8, 2024 | 15.69 |
| Jan 5, 2024 | 15.23 |
| Jan 4, 2024 | 15.08 |
| Jan 3, 2024 | 15.11 |
| Jan 2, 2024 | 15.55 |
| Dec 29, 2023 | 14.75 |
| Dec 28, 2023 | 14.70 |
| Dec 27, 2023 | 14.72 |
| Dec 26, 2023 | 14.69 |
| Dec 22, 2023 | 14.56 |
| Dec 21, 2023 | 14.56 |
| Dec 20, 2023 | 14.31 |
| Dec 19, 2023 | 14.56 |
| Dec 18, 2023 | 14.24 |
| Dec 15, 2023 | 14.27 |
| Dec 14, 2023 | 14.34 |
| Dec 13, 2023 | 14.32 |
| Dec 12, 2023 | 14.00 |
| Dec 11, 2023 | 13.93 |
| Dec 8, 2023 | 13.85 |
| Dec 7, 2023 | 13.65 |
| Dec 6, 2023 | 13.43 |
| Dec 5, 2023 | 13.46 |
| Dec 4, 2023 | 13.43 |
| Dec 1, 2023 | 13.75 |
| Nov 30, 2023 | 13.38 |
| Nov 29, 2023 | 13.33 |
| Nov 28, 2023 | 13.15 |
| Nov 27, 2023 | 13.22 |
| Nov 24, 2023 | 13.17 |
| Nov 22, 2023 | 13.06 |
| Nov 21, 2023 | 13.04 |
| Nov 20, 2023 | 12.53 |
| Nov 17, 2023 | 12.84 |
| Nov 16, 2023 | 12.62 |
| Nov 15, 2023 | 12.61 |
| Nov 14, 2023 | 12.82 |
| Nov 13, 2023 | 12.73 |
| Nov 10, 2023 | 12.77 |
| Nov 9, 2023 | 12.45 |
| Nov 8, 2023 | 12.57 |
| Nov 7, 2023 | 12.40 |
| Nov 6, 2023 | 12.30 |
| Nov 3, 2023 | 12.13 |
| Nov 2, 2023 | 12.11 |
| Nov 1, 2023 | 12.10 |
| Oct 31, 2023 | 11.42 |
| Oct 30, 2023 | 11.41 |
| Oct 27, 2023 | 11.16 |
| Oct 26, 2023 | 11.15 |
| Oct 25, 2023 | 11.41 |
| Oct 24, 2023 | 11.61 |
| Oct 23, 2023 | 11.69 |
| Oct 20, 2023 | 11.73 |
| Oct 19, 2023 | 11.64 |
| Oct 18, 2023 | 11.84 |
| Oct 17, 2023 | 12.37 |
| Oct 16, 2023 | 12.50 |
| Oct 13, 2023 | 12.27 |
| Oct 12, 2023 | 12.40 |
| Oct 11, 2023 | 12.63 |
| Oct 10, 2023 | 12.26 |
| Oct 9, 2023 | 12.12 |
| Oct 6, 2023 | 12.07 |
| Oct 5, 2023 | 11.80 |
| Oct 4, 2023 | 11.62 |
| Oct 3, 2023 | 11.39 |
| Oct 2, 2023 | 11.53 |
| Sep 29, 2023 | 19.01 |
| Sep 28, 2023 | 19.51 |
| Sep 27, 2023 | 19.59 |
| Sep 26, 2023 | 19.39 |
| Sep 25, 2023 | 19.57 |
| Sep 21, 2023 | 18.60 |
| Sep 14, 2023 | 18.76 |
| Sep 12, 2023 | 18.69 |
| Sep 11, 2023 | 18.94 |
| Sep 5, 2023 | 19.51 |
| Aug 31, 2023 | 19.62 |
| Aug 23, 2023 | 19.75 |
| Aug 21, 2023 | 19.52 |
| Aug 15, 2023 | 19.84 |
| Aug 10, 2023 | 19.93 |
| Aug 7, 2023 | 20.67 |
| Jul 27, 2023 | 20.35 |
| Jul 25, 2023 | 20.43 |
| Jul 21, 2023 | 20.33 |
| Jul 14, 2023 | 20.08 |
| Jul 13, 2023 | 20.06 |
| Jul 12, 2023 | 19.45 |
| Jul 11, 2023 | 18.80 |
| Jul 10, 2023 | 18.65 |
| Jul 7, 2023 | 18.73 |
| Jul 6, 2023 | 18.64 |
| Jul 5, 2023 | 18.91 |
| Jun 29, 2023 | 35.11 |
| Jun 28, 2023 | 34.72 |
| Jun 27, 2023 | 34.72 |
| Jun 26, 2023 | 33.95 |
| Jun 22, 2023 | 33.87 |
| Jun 20, 2023 | 33.69 |
| Jun 16, 2023 | 33.60 |
| Jun 15, 2023 | 33.27 |
| Jun 13, 2023 | 31.18 |
| Jun 8, 2023 | 31.51 |
| May 30, 2023 | 31.15 |
| May 26, 2023 | 30.78 |
| May 16, 2023 | 31.23 |
| May 12, 2023 | 30.86 |
| May 11, 2023 | 31.70 |
| May 10, 2023 | 31.57 |
| May 8, 2023 | 30.95 |
| May 3, 2023 | 30.34 |
| Apr 27, 2023 | 30.29 |
| Apr 26, 2023 | 30.76 |
| Apr 14, 2023 | 30.90 |
| Apr 13, 2023 | 31.51 |
| Apr 12, 2023 | 30.50 |
| Apr 11, 2023 | 30.16 |
| Apr 6, 2023 | 31.18 |
| Apr 4, 2023 | 31.68 |
| Mar 30, 2023 | 30.67 |
| Mar 27, 2023 | 29.96 |
| Mar 23, 2023 | 30.03 |
| Mar 22, 2023 | 30.85 |
| Mar 21, 2023 | 31.04 |
| Mar 20, 2023 | 30.52 |
| Mar 8, 2023 | 31.46 |
| Mar 7, 2023 | 31.34 |
| Feb 27, 2023 | 29.04 |
| Feb 17, 2023 | 28.86 |
| Jan 30, 2023 | 28.10 |
| Jan 20, 2023 | 27.23 |
| Jan 19, 2023 | 27.29 |
| Jan 18, 2023 | 27.72 |
| Jan 12, 2023 | 27.24 |
| Jan 6, 2023 | 24.05 |
| Jan 3, 2023 | 25.96 |
| Dec 30, 2022 | 126.01 |
| Dec 29, 2022 | 126.73 |
| Dec 23, 2022 | 128.78 |
| Dec 14, 2022 | 129.63 |
| Dec 13, 2022 | 130.25 |
| Nov 29, 2022 | 125.13 |
| Nov 22, 2022 | 125.13 |
| Nov 18, 2022 | 132.60 |
| Nov 14, 2022 | 132.60 |
| Nov 11, 2022 | 126.43 |
| Nov 10, 2022 | 125.68 |
| Nov 4, 2022 | 110.14 |
| Oct 21, 2022 | 110.14 |
| Oct 20, 2022 | 110.14 |
| Oct 18, 2022 | 107.04 |
| Oct 10, 2022 | 103.58 |
| Sep 30, 2022 | 102.50 |
| Sep 29, 2022 | 102.50 |
| Sep 27, 2022 | 102.54 |
| Sep 26, 2022 | 103.97 |
| Sep 23, 2022 | 103.83 |
| Sep 21, 2022 | 113.36 |
| Sep 8, 2022 | 118.34 |
| Aug 31, 2022 | 125.19 |
| Aug 24, 2022 | 125.03 |
| Aug 19, 2022 | 127.30 |
| Aug 12, 2022 | 127.30 |
| Aug 11, 2022 | 129.43 |
| Aug 10, 2022 | 129.52 |
| Jul 15, 2022 | 111.55 |
| Jun 24, 2022 | 108.51 |
| Jun 22, 2022 | 108.51 |
| Jun 14, 2022 | 113.34 |
| Jun 13, 2022 | 113.34 |
| Jun 10, 2022 | 127.31 |
| Jun 9, 2022 | 128.81 |
| Jun 1, 2022 | 131.35 |
| May 26, 2022 | 133.09 |
| May 25, 2022 | 133.03 |
| May 24, 2022 | 129.96 |
| May 23, 2022 | 128.19 |
| May 20, 2022 | 128.95 |
| May 17, 2022 | 128.95 |
| May 12, 2022 | 126.82 |
| May 11, 2022 | 124.54 |
| Apr 29, 2022 | 130.58 |
| Apr 26, 2022 | 131.03 |
| Apr 20, 2022 | 139.06 |
| Apr 19, 2022 | 126.76 |
| Apr 11, 2022 | 125.58 |
| Apr 5, 2022 | 129.60 |
| Mar 23, 2022 | 138.94 |
| Mar 21, 2022 | 143.37 |
| Mar 17, 2022 | 143.64 |
| Mar 15, 2022 | 140.37 |
| Mar 8, 2022 | 126.33 |
| Mar 4, 2022 | 132.21 |
| Mar 3, 2022 | 138.51 |
| Mar 1, 2022 | 150.16 |
| Feb 28, 2022 | 147.78 |
| Feb 25, 2022 | 144.45 |
| Feb 23, 2022 | 156.69 |
| Feb 22, 2022 | 156.69 |
| Feb 15, 2022 | 160.58 |
| Feb 8, 2022 | 163.25 |
| Feb 7, 2022 | 173.93 |
| Jan 27, 2022 | 157.88 |
| Jan 26, 2022 | 153.10 |
| Jan 21, 2022 | 169.72 |
| Jan 20, 2022 | 169.47 |
| Jan 4, 2022 | 176.93 |
| Jan 3, 2022 | 173.47 |
| Dec 29, 2021 | 520.84 |
| Dec 28, 2021 | 507.83 |
| Dec 27, 2021 | 504.58 |
| Dec 23, 2021 | 508.62 |
| Dec 16, 2021 | 493.73 |
| Dec 9, 2021 | 485.36 |
| Dec 2, 2021 | 489.30 |
| Nov 24, 2021 | 498.81 |
| Nov 23, 2021 | 492.75 |
| Nov 17, 2021 | 487.26 |
| Nov 15, 2021 | 489.89 |
| Nov 9, 2021 | 492.18 |
| Nov 3, 2021 | 487.82 |
| Nov 2, 2021 | 482.89 |
| Oct 20, 2021 | 473.22 |
| Oct 19, 2021 | 464.13 |
| Oct 15, 2021 | 461.21 |
| Oct 14, 2021 | 464.96 |
| Oct 11, 2021 | 459.74 |
| Oct 7, 2021 | 459.74 |
| Oct 5, 2021 | 454.32 |
| Sep 29, 2021 | 466.58 |
| Sep 28, 2021 | 487.82 |
| Sep 27, 2021 | 487.82 |
| Sep 24, 2021 | 489.79 |
| Sep 23, 2021 | 497.56 |
| Sep 22, 2021 | 489.79 |
| Sep 21, 2021 | 490.34 |
| Sep 20, 2021 | 479.94 |
| Sep 17, 2021 | 499.27 |
| Sep 15, 2021 | 501.52 |
| Sep 13, 2021 | 502.60 |
| Sep 8, 2021 | 513.94 |
| Sep 7, 2021 | 513.94 |
| Aug 31, 2021 | 518.47 |
| Aug 26, 2021 | 513.94 |
| Aug 24, 2021 | 504.62 |
| Aug 23, 2021 | 513.53 |
| Aug 12, 2021 | 525.96 |
| Aug 9, 2021 | 494.72 |
| Aug 5, 2021 | 495.54 |
| Jul 29, 2021 | 493.61 |
| Jul 26, 2021 | 480.53 |
| Jul 23, 2021 | 480.92 |
| Jul 19, 2021 | 459.05 |
| Jul 2, 2021 | 497.68 |
| Jul 1, 2021 | 500.14 |
| Jun 25, 2021 | 511.18 |
| Jun 24, 2021 | 500.63 |
| Jun 21, 2021 | 494.13 |
| Jun 18, 2021 | 512.66 |
| Jun 7, 2021 | 502.60 |
| Jun 4, 2021 | 537.20 |
| May 27, 2021 | 519.85 |
| May 24, 2021 | 501.62 |
| May 19, 2021 | 494.59 |
| May 14, 2021 | 493.24 |
| May 11, 2021 | 498.37 |
| May 10, 2021 | 502.60 |
| May 7, 2021 | 497.09 |
| May 6, 2021 | 493.24 |
| May 5, 2021 | 490.38 |
| Apr 27, 2021 | 468.51 |
| Apr 23, 2021 | 465.30 |
| Apr 21, 2021 | 469.49 |
| Apr 19, 2021 | 469.49 |
| Apr 15, 2021 | 469.39 |
| Apr 14, 2021 | 468.41 |
| Apr 13, 2021 | 473.53 |
| Apr 12, 2021 | 473.93 |
| Apr 8, 2021 | 467.32 |
| Mar 23, 2021 | 431.75 |
| Mar 19, 2021 | 460.03 |
| Mar 17, 2021 | 459.14 |
| Mar 15, 2021 | 476.39 |
| Mar 12, 2021 | 480.78 |
| Mar 11, 2021 | 473.14 |
| Mar 10, 2021 | 466.54 |
| Mar 9, 2021 | 464.55 |
| Mar 4, 2021 | 458.26 |
| Mar 1, 2021 | 435.84 |
| Feb 25, 2021 | 433.13 |
| Feb 23, 2021 | 430.69 |
| Feb 22, 2021 | 436.08 |
| Feb 19, 2021 | 433.78 |
| Feb 17, 2021 | 427.21 |
| Feb 16, 2021 | 439.34 |
| Feb 11, 2021 | 435.36 |
| Jan 29, 2021 | 401.99 |
| Jan 27, 2021 | 410.21 |
| Jan 26, 2021 | 426.03 |
| Jan 25, 2021 | 420.30 |
| Jan 21, 2021 | 437.56 |
| Jan 20, 2021 | 439.14 |
| Jan 19, 2021 | 438.45 |
| Jan 15, 2021 | 432.96 |
| Jan 8, 2021 | 462.05 |
| Jan 7, 2021 | 466.54 |
| Jan 6, 2021 | 450.32 |
| Jan 5, 2021 | 421.71 |
| Jan 4, 2021 | 417.58 |
| Dec 30, 2020 | 28.70 |
| Dec 29, 2020 | 28.20 |
| Dec 24, 2020 | 27.95 |
| Dec 23, 2020 | 27.94 |
| Dec 14, 2020 | 26.20 |
| Dec 10, 2020 | 26.38 |
| Dec 8, 2020 | 26.97 |
| Dec 7, 2020 | 26.88 |
| Dec 4, 2020 | 27.14 |
| Dec 3, 2020 | 27.08 |
| Dec 2, 2020 | 26.61 |
| Dec 1, 2020 | 26.42 |
| Nov 25, 2020 | 27.98 |
| Nov 24, 2020 | 27.72 |
| Nov 19, 2020 | 26.10 |
| Nov 17, 2020 | 26.48 |
| Nov 16, 2020 | 26.62 |
| Nov 13, 2020 | 25.98 |
| Nov 12, 2020 | 26.24 |
| Nov 11, 2020 | 26.44 |
| Nov 10, 2020 | 26.41 |
| Nov 9, 2020 | 26.16 |
| Nov 5, 2020 | 24.78 |
| Nov 4, 2020 | 24.76 |
| Oct 30, 2020 | 23.40 |
| Oct 27, 2020 | 23.61 |
| Oct 23, 2020 | 24.24 |
| Oct 14, 2020 | 25.60 |
| Oct 8, 2020 | 26.32 |
| Oct 7, 2020 | 25.65 |
| Oct 5, 2020 | 24.44 |
| Oct 1, 2020 | 24.21 |
| Sep 28, 2020 | 24.68 |
| Sep 24, 2020 | 23.21 |
| Sep 18, 2020 | 24.97 |
| Sep 16, 2020 | 25.92 |
| Sep 11, 2020 | 25.01 |
| Sep 10, 2020 | 24.48 |
| Sep 4, 2020 | 24.48 |
| Aug 27, 2020 | 25.03 |
| Aug 25, 2020 | 25.31 |
| Aug 24, 2020 | 26.25 |
| Aug 20, 2020 | 25.91 |
| Aug 19, 2020 | 26.18 |
| Aug 17, 2020 | 26.22 |
| Aug 14, 2020 | 25.87 |
| Aug 11, 2020 | 26.45 |
| Aug 10, 2020 | 25.57 |
| Aug 5, 2020 | 25.65 |
| Aug 3, 2020 | 24.65 |
| Jul 30, 2020 | 24.69 |
| Jul 27, 2020 | 25.42 |
| Jul 23, 2020 | 25.58 |
| Jul 21, 2020 | 26.08 |
| Jul 20, 2020 | 25.48 |
| Jul 16, 2020 | 25.08 |
| Jul 15, 2020 | 25.11 |
| Jul 14, 2020 | 24.91 |
| Jul 13, 2020 | 24.11 |
| Jul 6, 2020 | 23.84 |
| Jul 2, 2020 | 23.47 |
| Jun 26, 2020 | 20.96 |
| Jun 25, 2020 | 20.61 |
| Jun 19, 2020 | 21.80 |
| Jun 16, 2020 | 22.58 |
| Jun 15, 2020 | 21.08 |
| Jun 11, 2020 | 20.54 |
| Jun 9, 2020 | 21.99 |
| Jun 8, 2020 | 22.00 |
| Jun 5, 2020 | 22.98 |
| Jun 4, 2020 | 22.62 |
| Jun 3, 2020 | 21.89 |
| Jun 2, 2020 | 20.96 |
| May 29, 2020 | 20.18 |
| May 28, 2020 | 19.93 |
| May 22, 2020 | 19.14 |
| May 21, 2020 | 18.17 |
| May 20, 2020 | 18.51 |
| May 18, 2020 | 18.37 |
| May 15, 2020 | 16.74 |
| May 13, 2020 | 16.83 |
| May 12, 2020 | 18.05 |
| May 6, 2020 | 17.38 |
| Apr 30, 2020 | 18.40 |
| Apr 29, 2020 | 19.62 |
| Apr 27, 2020 | 18.36 |
| Apr 23, 2020 | 17.06 |
| Apr 22, 2020 | 17.11 |
| Apr 21, 2020 | 15.99 |
| Apr 16, 2020 | 16.86 |
| Apr 14, 2020 | 17.57 |
| Apr 9, 2020 | 18.20 |
| Apr 7, 2020 | 17.24 |
| Apr 6, 2020 | 17.46 |
| Apr 3, 2020 | 16.45 |
| Apr 2, 2020 | 16.36 |
| Mar 30, 2020 | 15.46 |
| Mar 27, 2020 | 16.02 |
| Mar 26, 2020 | 16.30 |
| Mar 24, 2020 | 13.37 |
| Mar 23, 2020 | 13.10 |
| Mar 19, 2020 | 11.69 |
| Mar 18, 2020 | 11.23 |
| Mar 17, 2020 | 14.09 |
| Mar 16, 2020 | 14.92 |
| Mar 13, 2020 | 15.16 |
| Mar 12, 2020 | 16.71 |
| Mar 11, 2020 | 18.57 |
| Mar 9, 2020 | 19.49 |
| Mar 6, 2020 | 20.71 |
| Mar 5, 2020 | 22.54 |
| Mar 4, 2020 | 22.51 |
| Mar 3, 2020 | 21.19 |
| Mar 2, 2020 | 21.12 |
| Feb 28, 2020 | 20.89 |
| Feb 27, 2020 | 21.20 |
| Feb 25, 2020 | 21.49 |
| Feb 24, 2020 | 22.14 |
| Feb 21, 2020 | 23.52 |
| Feb 20, 2020 | 23.17 |
| Feb 13, 2020 | 24.24 |
| Feb 11, 2020 | 24.13 |
| Feb 10, 2020 | 23.98 |
| Feb 6, 2020 | 23.97 |
| Feb 4, 2020 | 23.88 |
| Jan 29, 2020 | 23.86 |
| Jan 28, 2020 | 23.53 |
| Jan 27, 2020 | 23.48 |
| Jan 23, 2020 | 23.51 |
| Jan 21, 2020 | 24.01 |
| Jan 17, 2020 | 23.79 |
| Jan 16, 2020 | 23.75 |
| Jan 15, 2020 | 24.17 |
| Jan 14, 2020 | 24.17 |
| Jan 13, 2020 | 24.57 |
| Jan 8, 2020 | 24.54 |
| Jan 6, 2020 | 24.62 |
| Jan 3, 2020 | 24.60 |
| Jan 2, 2020 | 25.57 |
| Dec 27, 2019 | 23.55 |
| Dec 26, 2019 | 23.19 |
| Dec 23, 2019 | 23.35 |
| Dec 20, 2019 | 23.25 |
| Dec 19, 2019 | 23.02 |
| Dec 16, 2019 | 23.66 |
| Dec 13, 2019 | 23.12 |
| Dec 12, 2019 | 23.12 |
| Dec 6, 2019 | 22.53 |
| Dec 5, 2019 | 22.35 |
| Dec 3, 2019 | 21.97 |
| Nov 27, 2019 | 22.65 |
| Nov 26, 2019 | 22.45 |
| Nov 25, 2019 | 21.84 |
| Nov 21, 2019 | 22.17 |
| Nov 19, 2019 | 21.93 |
| Nov 18, 2019 | 21.63 |
| Nov 15, 2019 | 21.65 |
| Nov 13, 2019 | 21.57 |
| Nov 8, 2019 | 21.17 |
| Nov 5, 2019 | 21.46 |
| Nov 4, 2019 | 21.49 |
| Oct 31, 2019 | 21.09 |
| Oct 30, 2019 | 21.55 |
| Oct 28, 2019 | 21.46 |
| Oct 25, 2019 | 21.41 |
| Oct 24, 2019 | 20.93 |
| Oct 23, 2019 | 20.79 |
| Oct 22, 2019 | 20.36 |
| Oct 21, 2019 | 20.78 |
| Oct 17, 2019 | 20.52 |
| Oct 16, 2019 | 20.28 |
| Oct 15, 2019 | 20.30 |
| Oct 11, 2019 | 20.24 |
| Oct 9, 2019 | 18.89 |
| Oct 2, 2019 | 18.92 |
| Oct 1, 2019 | 20.16 |
| Sep 30, 2019 | 19.90 |
| Sep 27, 2019 | 19.73 |
| Sep 25, 2019 | 19.48 |
| Sep 20, 2019 | 19.79 |
| Sep 19, 2019 | 20.09 |
| Sep 16, 2019 | 20.08 |
| Sep 11, 2019 | 20.02 |
| Sep 10, 2019 | 19.66 |
| Sep 9, 2019 | 19.49 |
| Sep 6, 2019 | 19.71 |
| Aug 30, 2019 | 19.71 |
| Aug 28, 2019 | 18.76 |
| Aug 27, 2019 | 19.26 |
| Aug 26, 2019 | 18.94 |
| Aug 23, 2019 | 18.85 |
| Aug 21, 2019 | 18.62 |
| Aug 20, 2019 | 18.34 |
| Aug 13, 2019 | 19.23 |
| Aug 12, 2019 | 18.43 |
| Aug 1, 2019 | 19.65 |
| Jul 26, 2019 | 19.42 |
| Jul 23, 2019 | 19.13 |
| Jul 22, 2019 | 19.23 |
| Jul 17, 2019 | 19.30 |
| Jul 15, 2019 | 19.30 |
| Jul 2, 2019 | 19.27 |
| Jul 1, 2019 | 19.19 |
| Jun 25, 2019 | 18.83 |
| Jun 20, 2019 | 19.12 |
| Jun 18, 2019 | 18.65 |
| Jun 13, 2019 | 18.68 |
| Jun 11, 2019 | 18.79 |
| Jun 10, 2019 | 18.84 |
| Jun 7, 2019 | 18.94 |
| Jun 5, 2019 | 18.79 |
| Jun 4, 2019 | 18.84 |
| Jun 3, 2019 | 18.19 |
| May 31, 2019 | 18.24 |
| May 29, 2019 | 17.98 |
| May 28, 2019 | 18.21 |
| May 24, 2019 | 18.42 |
| May 22, 2019 | 18.74 |
| May 21, 2019 | 18.67 |
| May 20, 2019 | 18.49 |
| May 7, 2019 | 19.68 |
| Apr 29, 2019 | 19.35 |
| Apr 24, 2019 | 19.69 |
| Apr 16, 2019 | 19.32 |
| Apr 15, 2019 | 19.11 |
| Apr 12, 2019 | 19.13 |
| Apr 11, 2019 | 18.92 |
| Apr 8, 2019 | 18.85 |
| Apr 4, 2019 | 18.75 |
| Apr 3, 2019 | 19.15 |
| Apr 1, 2019 | 18.39 |
| Mar 28, 2019 | 17.77 |
| Mar 25, 2019 | 17.76 |
| Mar 19, 2019 | 18.91 |
| Mar 13, 2019 | 18.11 |
| Mar 11, 2019 | 18.17 |
| Mar 5, 2019 | 18.59 |
| Feb 20, 2019 | 18.09 |
| Feb 15, 2019 | 17.87 |
| Feb 4, 2019 | 17.31 |
| Feb 1, 2019 | 16.83 |
| Jan 24, 2019 | 16.97 |
| Jan 23, 2019 | 16.37 |
| Jan 17, 2019 | 16.20 |
| Jan 11, 2019 | 16.91 |
| Jan 10, 2019 | 16.29 |
| Jan 3, 2019 | 15.01 |
| Jan 2, 2019 | 15.19 |
| Dec 27, 2018 | 78.76 |
| Dec 26, 2018 | 78.72 |
| Dec 21, 2018 | 78.28 |
| Dec 20, 2018 | 77.37 |
| Dec 19, 2018 | 83.02 |
| Dec 18, 2018 | 82.26 |
| Dec 17, 2018 | 79.55 |
| Dec 14, 2018 | 80.39 |
| Dec 13, 2018 | 84.44 |
| Dec 11, 2018 | 82.42 |
| Dec 7, 2018 | 82.10 |
| Dec 6, 2018 | 80.37 |
| Dec 4, 2018 | 85.86 |
| Dec 3, 2018 | 90.59 |
| Nov 30, 2018 | 85.04 |
| Nov 27, 2018 | 97.71 |
| Nov 19, 2018 | 85.96 |
| Nov 16, 2018 | 86.33 |
| Nov 15, 2018 | 89.52 |
| Nov 5, 2018 | 93.19 |
| Nov 1, 2018 | 94.83 |
| Oct 29, 2018 | 87.00 |
| Oct 26, 2018 | 87.72 |
| Oct 25, 2018 | 85.56 |
| Oct 24, 2018 | 86.08 |
| Oct 23, 2018 | 84.82 |
| Oct 22, 2018 | 89.71 |
| Oct 19, 2018 | 91.12 |
| Oct 18, 2018 | 89.98 |
| Oct 17, 2018 | 96.16 |
| Oct 15, 2018 | 95.65 |
| Oct 12, 2018 | 95.05 |
| Oct 2, 2018 | 100.92 |
| Sep 28, 2018 | 102.25 |
| Sep 25, 2018 | 102.50 |
| Sep 24, 2018 | 102.31 |
| Sep 19, 2018 | 105.16 |
| Aug 29, 2018 | 106.39 |
| Aug 28, 2018 | 104.05 |
| Aug 27, 2018 | 107.37 |
| Aug 24, 2018 | 104.49 |
| Aug 23, 2018 | 102.88 |
| Aug 22, 2018 | 103.89 |
| Aug 13, 2018 | 101.63 |
| Aug 10, 2018 | 99.60 |
| Aug 8, 2018 | 104.05 |
| Aug 3, 2018 | 102.47 |
| Jul 31, 2018 | 106.42 |
| Jul 30, 2018 | 108.87 |
| Jul 25, 2018 | 110.33 |
| Jul 23, 2018 | 107.71 |
| Jul 12, 2018 | 110.27 |
| Jun 22, 2018 | 149.41 |
| Jun 20, 2018 | 154.27 |
| Jun 18, 2018 | 153.84 |
| Jun 11, 2018 | 161.44 |
| Jun 5, 2018 | 157.01 |
| Jun 4, 2018 | 157.01 |
| May 30, 2018 | 150.63 |
| May 25, 2018 | 149.92 |
| May 21, 2018 | 158.07 |
| May 18, 2018 | 155.95 |
| May 15, 2018 | 151.52 |
| May 11, 2018 | 154.18 |
| May 10, 2018 | 153.89 |
| May 8, 2018 | 152.28 |
| May 3, 2018 | 153.42 |
| May 2, 2018 | 150.47 |
| Apr 27, 2018 | 149.83 |
| Apr 24, 2018 | 145.40 |
| Apr 19, 2018 | 147.96 |
| Apr 16, 2018 | 142.24 |
| Apr 10, 2018 | 143.50 |
| Apr 6, 2018 | 142.03 |
| Apr 5, 2018 | 142.26 |
| Mar 28, 2018 | 142.66 |
| Mar 27, 2018 | 140.76 |
| Mar 15, 2018 | 145.74 |
| Mar 9, 2018 | 146.46 |
| Feb 22, 2018 | 143.93 |
| Feb 16, 2018 | 150.59 |
| Feb 14, 2018 | 141.27 |
| Feb 12, 2018 | 140.51 |
| Feb 6, 2018 | 142.66 |
| Jan 25, 2018 | 164.69 |
| Jan 23, 2018 | 166.51 |
| Jan 22, 2018 | 160.51 |
| Jan 17, 2018 | 154.48 |
| Jan 16, 2018 | 154.01 |
| Jan 12, 2018 | 155.49 |
| Jan 11, 2018 | 153.63 |
| Jan 9, 2018 | 157.01 |
| Jan 5, 2018 | 156.46 |
| Jan 2, 2018 | 150.76 |
| Dec 29, 2017 | 58.02 |
| Dec 27, 2017 | 56.12 |
| Dec 26, 2017 | 55.08 |
| Dec 21, 2017 | 55.49 |
| Dec 20, 2017 | 54.78 |
| Dec 14, 2017 | 53.44 |
| Dec 13, 2017 | 54.67 |
| Dec 8, 2017 | 55.33 |
| Dec 7, 2017 | 55.12 |
| Dec 5, 2017 | 54.70 |
| Nov 29, 2017 | 55.02 |
| Nov 17, 2017 | 57.44 |
| Nov 15, 2017 | 55.97 |
| Nov 13, 2017 | 55.02 |
| Oct 24, 2017 | 58.50 |
| Oct 5, 2017 | 57.86 |
| Sep 22, 2017 | 57.39 |
| Sep 21, 2017 | 58.10 |
| Sep 18, 2017 | 56.76 |
| Sep 1, 2017 | 57.18 |
| Aug 24, 2017 | 56.28 |
| Aug 23, 2017 | 54.07 |
| Aug 22, 2017 | 54.15 |
| Aug 21, 2017 | 53.91 |
| Aug 7, 2017 | 55.10 |
| Jul 20, 2017 | 56.20 |
| Jul 19, 2017 | 56.52 |
| Jul 6, 2017 | 56.12 |
| Jun 30, 2017 | 55.79 |
| Jun 27, 2017 | 55.89 |
| Jun 20, 2017 | 57.15 |
| Jun 13, 2017 | 57.10 |
| Jun 12, 2017 | 56.84 |
| Jun 7, 2017 | 56.44 |
| May 31, 2017 | 56.76 |
| May 22, 2017 | 57.23 |
| May 3, 2017 | 58.50 |
| May 2, 2017 | 58.65 |
| Apr 24, 2017 | 57.37 |
| Apr 11, 2017 | 54.07 |
| Apr 10, 2017 | 54.31 |
| Mar 28, 2017 | 55.10 |
| Mar 24, 2017 | 54.86 |
| Mar 21, 2017 | 56.12 |
| Mar 17, 2017 | 55.18 |
| Mar 14, 2017 | 54.23 |
| Feb 28, 2017 | 53.04 |
| Feb 24, 2017 | 51.62 |
| Feb 21, 2017 | 54.94 |
| Feb 17, 2017 | 54.23 |
| Feb 14, 2017 | 53.83 |
| Feb 13, 2017 | 54.62 |
| Feb 9, 2017 | 54.39 |
| Feb 6, 2017 | 55.02 |
| Feb 1, 2017 | 55.59 |
| Jan 31, 2017 | 54.78 |
| Jan 18, 2017 | 54.46 |
| Jan 6, 2017 | 52.63 |
| Jan 4, 2017 | 53.11 |
| Jan 3, 2017 | 52.11 |
| Dec 30, 2016 | 11.66 |
| Dec 29, 2016 | 11.43 |
| Dec 27, 2016 | 11.24 |
| Dec 23, 2016 | 11.27 |
| Dec 21, 2016 | 11.24 |
| Dec 15, 2016 | 11.29 |
| Dec 9, 2016 | 11.58 |
| Dec 7, 2016 | 11.53 |
| Nov 16, 2016 | 11.31 |
| Nov 14, 2016 | 11.58 |
| Nov 11, 2016 | 11.75 |
| Nov 10, 2016 | 11.98 |
| Nov 9, 2016 | 11.88 |
| Oct 31, 2016 | 10.88 |
| Oct 18, 2016 | 11.21 |
| Oct 17, 2016 | 10.95 |
| Oct 4, 2016 | 11.50 |
| Sep 28, 2016 | 11.23 |
| Sep 21, 2016 | 10.96 |
| Sep 12, 2016 | 10.98 |
| Sep 6, 2016 | 11.54 |
| Sep 2, 2016 | 11.39 |
| Sep 1, 2016 | 11.29 |
| Aug 30, 2016 | 11.36 |
| Aug 29, 2016 | 11.17 |
| Aug 26, 2016 | 11.36 |
| Aug 25, 2016 | 11.24 |
| Aug 24, 2016 | 11.00 |
| Aug 22, 2016 | 11.10 |
| Aug 17, 2016 | 11.10 |
| Aug 16, 2016 | 10.97 |
| Aug 12, 2016 | 10.65 |
| Aug 11, 2016 | 10.51 |
| Aug 10, 2016 | 10.41 |
| Aug 9, 2016 | 10.36 |
| Aug 5, 2016 | 10.11 |
| Aug 4, 2016 | 9.97 |
| Aug 2, 2016 | 10.15 |
| Jul 27, 2016 | 10.07 |
| Jul 26, 2016 | 9.99 |
| Jul 6, 2016 | 9.28 |
| Jul 5, 2016 | 9.31 |
| Jun 27, 2016 | 8.89 |
| Jun 24, 2016 | 9.59 |
| Jun 23, 2016 | 10.60 |
| Jun 21, 2016 | 10.25 |
| Jun 20, 2016 | 10.29 |
| Jun 17, 2016 | 9.78 |
| Jun 15, 2016 | 9.62 |
| Jun 14, 2016 | 9.65 |
| Jun 13, 2016 | 9.72 |
| Jun 10, 2016 | 10.06 |
| Jun 9, 2016 | 10.35 |
| Jun 7, 2016 | 10.45 |
| Jun 6, 2016 | 10.22 |
| Jun 3, 2016 | 10.12 |
| Jun 1, 2016 | 10.25 |
| May 26, 2016 | 10.33 |
| May 25, 2016 | 10.40 |
| May 24, 2016 | 10.20 |
| May 20, 2016 | 10.12 |
| May 19, 2016 | 9.98 |
| May 18, 2016 | 9.75 |
| May 16, 2016 | 9.97 |
| May 12, 2016 | 10.05 |
| May 11, 2016 | 9.90 |
| May 10, 2016 | 10.02 |
| May 9, 2016 | 9.81 |
| Apr 27, 2016 | 10.08 |
| Apr 20, 2016 | 9.81 |
| Apr 18, 2016 | 9.82 |
| Apr 13, 2016 | 9.86 |
| Apr 11, 2016 | 9.81 |
| Apr 8, 2016 | 9.67 |
| Mar 28, 2016 | 9.35 |
| Mar 24, 2016 | 9.34 |
| Mar 14, 2016 | 9.52 |
| Mar 10, 2016 | 8.82 |
| Mar 9, 2016 | 9.26 |
| Mar 4, 2016 | 9.26 |
| Feb 29, 2016 | 8.94 |
| Feb 26, 2016 | 8.54 |
| Feb 23, 2016 | 8.67 |
| Feb 16, 2016 | 8.56 |
| Feb 12, 2016 | 8.23 |
| Feb 9, 2016 | 8.15 |
| Feb 8, 2016 | 8.27 |
| Feb 5, 2016 | 8.67 |
| Feb 4, 2016 | 8.90 |
| Jan 29, 2016 | 9.12 |
| Jan 26, 2016 | 8.91 |
| Jan 25, 2016 | 9.06 |
| Jan 21, 2016 | 8.63 |
| Jan 15, 2016 | 8.54 |
| Jan 14, 2016 | 8.92 |
| Jan 12, 2016 | 9.07 |
| Jan 11, 2016 | 9.11 |
| Jan 7, 2016 | 9.19 |
| Jan 6, 2016 | 9.46 |
| Jan 5, 2016 | 9.62 |
| Dec 24, 2015 | 25.08 |
| Dec 23, 2015 | 24.85 |
| Dec 22, 2015 | 24.62 |
| Dec 21, 2015 | 24.55 |
| Dec 18, 2015 | 24.55 |
| Dec 17, 2015 | 24.57 |
| Dec 16, 2015 | 24.25 |
| Dec 15, 2015 | 24.66 |
| Dec 14, 2015 | 24.42 |
| Dec 8, 2015 | 25.42 |
| Dec 3, 2015 | 25.23 |
| Dec 1, 2015 | 25.52 |
| Nov 30, 2015 | 25.37 |
| Nov 27, 2015 | 25.37 |
| Nov 20, 2015 | 24.97 |
| Nov 18, 2015 | 23.27 |
| Nov 17, 2015 | 23.64 |
| Nov 10, 2015 | 23.77 |
| Nov 9, 2015 | 23.70 |
| Nov 3, 2015 | 23.76 |
| Oct 30, 2015 | 23.60 |
| Oct 29, 2015 | 23.24 |
| Oct 20, 2015 | 23.46 |
| Oct 19, 2015 | 22.99 |
| Oct 15, 2015 | 23.94 |
| Oct 13, 2015 | 23.33 |
| Oct 1, 2015 | 22.55 |
| Sep 30, 2015 | 22.48 |
| Sep 29, 2015 | 22.16 |
| Sep 25, 2015 | 23.77 |
| Sep 23, 2015 | 24.64 |
| Sep 21, 2015 | 24.90 |
| Sep 18, 2015 | 25.63 |
| Sep 17, 2015 | 25.46 |
| Sep 15, 2015 | 25.07 |
| Sep 11, 2015 | 25.69 |
| Sep 10, 2015 | 25.81 |
| Sep 4, 2015 | 24.16 |
| Sep 1, 2015 | 24.82 |
| Aug 31, 2015 | 25.53 |
| Aug 28, 2015 | 25.33 |
| Aug 27, 2015 | 25.63 |
| Aug 26, 2015 | 24.12 |
| Aug 25, 2015 | 24.38 |
| Aug 20, 2015 | 26.28 |
| Aug 19, 2015 | 25.85 |
| Aug 17, 2015 | 26.55 |
| Aug 13, 2015 | 26.37 |
| Aug 11, 2015 | 26.15 |
| Aug 3, 2015 | 25.72 |
| Jul 20, 2015 | 24.98 |
| Jul 16, 2015 | 25.23 |
| Jul 15, 2015 | 24.94 |
| Jul 14, 2015 | 24.85 |
| Jul 13, 2015 | 25.59 |
| Jul 7, 2015 | 23.55 |
| Jul 6, 2015 | 24.66 |
| Jul 1, 2015 | 24.71 |
| Jun 30, 2015 | 24.38 |
| Jun 29, 2015 | 24.38 |
| Jun 26, 2015 | 25.07 |
| Jun 24, 2015 | 25.58 |
| Jun 22, 2015 | 25.84 |
| Jun 19, 2015 | 26.09 |
| Jun 18, 2015 | 25.16 |
| Jun 17, 2015 | 24.82 |
| Jun 16, 2015 | 24.16 |
| Jun 15, 2015 | 25.28 |
| Jun 11, 2015 | 24.85 |
| Jun 9, 2015 | 24.16 |
| Jun 5, 2015 | 23.60 |
| May 29, 2015 | 23.92 |
| May 26, 2015 | 24.08 |
| May 22, 2015 | 24.62 |
| May 20, 2015 | 24.91 |
| May 18, 2015 | 24.76 |
| May 14, 2015 | 24.49 |
| May 8, 2015 | 24.90 |
| May 7, 2015 | 23.99 |
| May 6, 2015 | 24.21 |
| May 4, 2015 | 24.35 |
| May 1, 2015 | 23.93 |
| Apr 29, 2015 | 24.08 |
| Apr 28, 2015 | 25.10 |
| Apr 24, 2015 | 24.72 |
| Apr 21, 2015 | 24.03 |
| Apr 20, 2015 | 23.69 |
| Apr 17, 2015 | 23.42 |
| Apr 16, 2015 | 23.91 |
| Apr 15, 2015 | 23.49 |
| Apr 14, 2015 | 22.82 |
| Apr 10, 2015 | 22.48 |
| Apr 8, 2015 | 22.89 |
| Apr 7, 2015 | 22.61 |
| Apr 2, 2015 | 22.35 |
| Mar 31, 2015 | 22.18 |
| Mar 30, 2015 | 22.67 |
| Mar 27, 2015 | 22.80 |
| Mar 26, 2015 | 22.81 |
| Mar 25, 2015 | 23.63 |
| Mar 24, 2015 | 23.47 |
| Mar 18, 2015 | 22.79 |
| Mar 13, 2015 | 22.83 |
| Mar 12, 2015 | 23.38 |
| Mar 11, 2015 | 22.11 |
| Mar 10, 2015 | 22.39 |
| Mar 9, 2015 | 22.42 |
| Mar 3, 2015 | 23.56 |
| Mar 2, 2015 | 23.82 |
| Feb 27, 2015 | 24.14 |
| Feb 26, 2015 | 24.04 |
| Feb 25, 2015 | 24.20 |
| Feb 23, 2015 | 24.06 |
| Feb 18, 2015 | 24.66 |
| Feb 17, 2015 | 23.85 |
| Feb 13, 2015 | 23.95 |
| Feb 11, 2015 | 23.19 |
| Feb 6, 2015 | 22.40 |
| Feb 5, 2015 | 22.81 |
| Feb 4, 2015 | 23.04 |
| Feb 3, 2015 | 22.67 |
| Feb 2, 2015 | 21.49 |
| Jan 30, 2015 | 20.59 |
| Jan 29, 2015 | 20.79 |
| Jan 27, 2015 | 21.11 |
| Jan 26, 2015 | 21.28 |
| Jan 23, 2015 | 21.53 |
| Jan 22, 2015 | 21.00 |
| Jan 21, 2015 | 20.55 |
| Jan 20, 2015 | 20.31 |
| Jan 16, 2015 | 19.24 |
| Jan 13, 2015 | 19.82 |
| Jan 12, 2015 | 19.73 |
| Jan 9, 2015 | 20.18 |
| Jan 8, 2015 | 19.99 |
| Jan 5, 2015 | 20.25 |
| Dec 31, 2014 | 20.24 |
| Sep 29, 2014 | 21.83 |
| Sep 26, 2014 | 21.85 |
| Sep 25, 2014 | 22.10 |
| Sep 23, 2014 | 22.47 |
| Sep 22, 2014 | 23.02 |
| Sep 19, 2014 | 22.66 |
| Sep 12, 2014 | 23.26 |
| Sep 11, 2014 | 22.83 |
| Sep 10, 2014 | 22.77 |
| Sep 8, 2014 | 22.61 |
| Sep 5, 2014 | 22.90 |
| Sep 3, 2014 | 22.51 |
| Sep 2, 2014 | 21.94 |
| Aug 28, 2014 | 22.90 |
| Aug 27, 2014 | 22.05 |
| Aug 26, 2014 | 22.73 |
| Aug 14, 2014 | 22.36 |
| Aug 11, 2014 | 22.06 |
| Aug 5, 2014 | 21.81 |
| Aug 4, 2014 | 22.47 |
| Aug 1, 2014 | 22.14 |
| Jul 31, 2014 | 22.24 |
| Jul 30, 2014 | 22.99 |
| Jul 29, 2014 | 23.56 |
| Jul 25, 2014 | 23.26 |
| Jul 23, 2014 | 23.61 |
| Jul 22, 2014 | 23.74 |
| Jul 18, 2014 | 24.27 |
| Jul 15, 2014 | 24.64 |
| Jul 11, 2014 | 24.19 |
| Jul 10, 2014 | 24.80 |
| Jul 9, 2014 | 25.28 |
| Jul 7, 2014 | 25.39 |
| Jul 2, 2014 | 24.82 |
| Jul 1, 2014 | 25.34 |
| Jun 30, 2014 | 24.87 |
| Jun 25, 2014 | 24.72 |
| Jun 20, 2014 | 26.30 |
| Jun 18, 2014 | 26.77 |
| Jun 17, 2014 | 26.50 |
| Jun 11, 2014 | 27.07 |
| Jun 6, 2014 | 27.44 |
| Jun 5, 2014 | 26.61 |
| Jun 4, 2014 | 26.32 |
| Jun 3, 2014 | 25.97 |
| Jun 2, 2014 | 26.50 |
| May 28, 2014 | 26.55 |
| May 27, 2014 | 27.09 |
| May 23, 2014 | 26.11 |
| May 22, 2014 | 25.94 |
| May 21, 2014 | 25.97 |
| May 16, 2014 | 25.58 |
| May 15, 2014 | 25.64 |
| May 13, 2014 | 27.02 |
| May 9, 2014 | 27.09 |
| May 7, 2014 | 27.15 |
| May 5, 2014 | 27.59 |
| May 1, 2014 | 27.78 |
| Apr 30, 2014 | 27.64 |
| Apr 25, 2014 | 27.30 |
| Apr 22, 2014 | 27.84 |
| Apr 17, 2014 | 27.58 |
| Apr 14, 2014 | 27.48 |
| Apr 11, 2014 | 27.95 |
| Apr 10, 2014 | 28.34 |
| Apr 9, 2014 | 27.81 |
| Apr 7, 2014 | 27.78 |
| Apr 4, 2014 | 28.08 |
| Apr 1, 2014 | 26.98 |
| Mar 31, 2014 | 27.07 |
| Mar 28, 2014 | 26.40 |
| Mar 27, 2014 | 26.25 |
| Mar 21, 2014 | 25.63 |
| Mar 19, 2014 | 26.06 |
| Mar 18, 2014 | 26.39 |
| Mar 17, 2014 | 26.16 |
| Mar 12, 2014 | 26.64 |
| Mar 11, 2014 | 27.26 |
| Mar 6, 2014 | 27.56 |
| Mar 5, 2014 | 27.23 |
| Mar 4, 2014 | 27.97 |
| Mar 3, 2014 | 27.26 |
| Feb 27, 2014 | 27.65 |
| Feb 24, 2014 | 26.57 |
| Feb 20, 2014 | 26.34 |
| Feb 19, 2014 | 26.16 |
| Feb 18, 2014 | 26.21 |
| Feb 14, 2014 | 25.83 |
| Feb 13, 2014 | 25.78 |
| Feb 12, 2014 | 26.11 |
| Feb 11, 2014 | 25.91 |
| Feb 3, 2014 | 24.46 |
| Jan 28, 2014 | 25.25 |
| Jan 23, 2014 | 25.54 |
| Jan 22, 2014 | 26.11 |
| Jan 17, 2014 | 25.78 |
| Jan 15, 2014 | 25.92 |
| Jan 14, 2014 | 25.79 |
| Jan 13, 2014 | 25.49 |
| Jan 8, 2014 | 25.63 |
| Jan 3, 2014 | 24.53 |
| Dec 31, 2013 | 23.86 |
| Sep 27, 2013 | 10.56 |
| Sep 25, 2013 | 10.53 |
| Sep 23, 2013 | 10.58 |
| Sep 20, 2013 | 10.62 |
| Sep 18, 2013 | 10.53 |
| Sep 17, 2013 | 10.44 |
| Sep 13, 2013 | 10.19 |
| Sep 11, 2013 | 10.34 |
| Sep 9, 2013 | 10.05 |
| Sep 4, 2013 | 9.53 |
| Sep 3, 2013 | 9.39 |
| Aug 30, 2013 | 9.25 |
| Aug 29, 2013 | 9.30 |
| Aug 27, 2013 | 9.42 |
| Aug 20, 2013 | 9.46 |
| Aug 14, 2013 | 10.00 |
| Aug 13, 2013 | 9.91 |
| Aug 12, 2013 | 9.94 |
| Aug 9, 2013 | 9.98 |
| Aug 6, 2013 | 9.64 |
| Aug 5, 2013 | 9.59 |
| Jul 31, 2013 | 9.18 |
| Jul 26, 2013 | 9.28 |
| Jul 25, 2013 | 9.22 |
| Jul 24, 2013 | 9.32 |
| Jul 23, 2013 | 9.13 |
| Jul 22, 2013 | 9.07 |
| Jul 19, 2013 | 9.04 |
| Jul 16, 2013 | 8.82 |
| Jul 15, 2013 | 8.96 |
| Jul 12, 2013 | 8.91 |
| Jul 10, 2013 | 8.78 |
| Jul 9, 2013 | 8.96 |
| Jul 8, 2013 | 8.91 |
| Jul 5, 2013 | 8.58 |
| Jul 3, 2013 | 8.75 |
| Jun 25, 2013 | 8.78 |
| Jun 21, 2013 | 9.00 |
| Jun 20, 2013 | 8.84 |
| Jun 19, 2013 | 9.07 |
| Jun 18, 2013 | 9.09 |
| Jun 14, 2013 | 9.18 |
| Jun 12, 2013 | 9.00 |
| Jun 10, 2013 | 9.18 |
| Jun 7, 2013 | 9.19 |
| Jun 6, 2013 | 8.96 |
| Jun 5, 2013 | 9.09 |
| Jun 4, 2013 | 9.34 |
| Jun 3, 2013 | 9.41 |
| May 31, 2013 | 9.29 |
| May 30, 2013 | 9.62 |
| May 23, 2013 | 9.24 |
| May 17, 2013 | 9.54 |
| May 16, 2013 | 9.38 |
| May 15, 2013 | 9.36 |
| May 13, 2013 | 9.24 |
| May 10, 2013 | 9.29 |
| May 9, 2013 | 9.42 |
| May 7, 2013 | 9.71 |
| May 3, 2013 | 9.53 |
| May 2, 2013 | 9.23 |
| May 1, 2013 | 9.31 |
| Apr 30, 2013 | 9.40 |
| Apr 26, 2013 | 9.33 |
| Apr 25, 2013 | 9.58 |
| Apr 24, 2013 | 9.38 |
| Apr 23, 2013 | 9.20 |
| Apr 22, 2013 | 8.83 |
| Apr 19, 2013 | 8.78 |
| Apr 18, 2013 | 8.94 |
| Apr 17, 2013 | 8.81 |
| Apr 15, 2013 | 9.16 |
| Apr 12, 2013 | 9.36 |
| Apr 11, 2013 | 9.60 |
| Apr 9, 2013 | 9.16 |
| Apr 8, 2013 | 9.16 |
| Apr 5, 2013 | 9.23 |
| Apr 4, 2013 | 9.42 |
| Apr 2, 2013 | 9.73 |
| Mar 28, 2013 | 9.82 |
| Mar 27, 2013 | 9.56 |
| Mar 26, 2013 | 9.60 |
| Mar 25, 2013 | 9.76 |
| Mar 22, 2013 | 9.82 |
| Mar 21, 2013 | 9.87 |
| Mar 20, 2013 | 10.09 |
| Mar 19, 2013 | 9.95 |
| Mar 18, 2013 | 10.04 |
| Mar 14, 2013 | 10.22 |
| Mar 13, 2013 | 9.69 |
| Mar 12, 2013 | 9.71 |
| Mar 11, 2013 | 9.73 |
| Mar 7, 2013 | 9.71 |
| Mar 6, 2013 | 9.51 |
| Mar 1, 2013 | 9.49 |
| Feb 28, 2013 | 9.67 |
| Feb 27, 2013 | 9.51 |
| Feb 26, 2013 | 9.58 |
| Feb 25, 2013 | 9.36 |
| Feb 22, 2013 | 9.29 |
| Feb 21, 2013 | 8.87 |
| Feb 19, 2013 | 9.42 |
| Feb 15, 2013 | 9.42 |
| Feb 14, 2013 | 9.56 |
| Feb 13, 2013 | 9.64 |
| Feb 12, 2013 | 9.29 |
| Feb 11, 2013 | 9.14 |
| Feb 8, 2013 | 9.22 |
| Feb 6, 2013 | 9.07 |
| Feb 5, 2013 | 9.14 |
| Feb 4, 2013 | 8.96 |
| Feb 1, 2013 | 9.56 |
| Jan 31, 2013 | 9.58 |
| Jan 29, 2013 | 9.36 |
| Jan 28, 2013 | 9.27 |
| Jan 25, 2013 | 9.29 |
| Jan 24, 2013 | 9.34 |
| Jan 23, 2013 | 8.82 |
| Jan 18, 2013 | 8.74 |
| Jan 17, 2013 | 8.81 |
| Jan 16, 2013 | 8.55 |
| Jan 15, 2013 | 8.61 |
| Jan 14, 2013 | 8.83 |
| Jan 11, 2013 | 8.76 |
| Jan 10, 2013 | 8.74 |
| Jan 9, 2013 | 8.65 |
| Jan 8, 2013 | 8.76 |
| Jan 7, 2013 | 8.83 |
| Jan 4, 2013 | 9.03 |
| Jan 3, 2013 | 9.02 |
| Jan 2, 2013 | 9.12 |
| Dec 31, 2012 | 8.83 |
| Dec 28, 2012 | 148.16 |
| Dec 27, 2012 | 147.79 |
| Dec 26, 2012 | 146.31 |
| Dec 24, 2012 | 146.53 |
| Dec 21, 2012 | 150.02 |
| Dec 20, 2012 | 149.65 |
| Dec 19, 2012 | 146.31 |
| Dec 18, 2012 | 139.77 |
| Dec 17, 2012 | 139.25 |
| Dec 14, 2012 | 138.88 |
| Dec 13, 2012 | 138.14 |
| Dec 12, 2012 | 138.14 |
| Dec 11, 2012 | 139.62 |
| Dec 10, 2012 | 136.28 |
| Dec 7, 2012 | 137.02 |
| Dec 6, 2012 | 136.28 |
| Dec 5, 2012 | 135.17 |
| Dec 4, 2012 | 135.17 |
| Nov 30, 2012 | 134.42 |
| Nov 29, 2012 | 132.94 |
| Nov 28, 2012 | 131.82 |
| Nov 27, 2012 | 130.34 |
| Nov 21, 2012 | 130.71 |
| Nov 20, 2012 | 130.71 |
| Nov 19, 2012 | 131.08 |
| Nov 16, 2012 | 130.34 |
| Nov 15, 2012 | 129.97 |
| Nov 14, 2012 | 129.23 |
| Nov 12, 2012 | 132.57 |
| Nov 7, 2012 | 137.02 |
| Nov 6, 2012 | 139.99 |
| Nov 5, 2012 | 140.74 |
| Nov 2, 2012 | 140.74 |
| Nov 1, 2012 | 138.88 |
| Oct 31, 2012 | 136.28 |
| Oct 26, 2012 | 131.08 |
| Oct 24, 2012 | 130.71 |
| Oct 23, 2012 | 129.60 |
| Oct 22, 2012 | 134.05 |
| Oct 19, 2012 | 134.35 |
| Oct 18, 2012 | 138.14 |
| Oct 17, 2012 | 136.28 |
| Oct 16, 2012 | 133.68 |
| Oct 15, 2012 | 132.20 |
| Oct 12, 2012 | 132.20 |
| Oct 11, 2012 | 132.94 |
| Oct 10, 2012 | 132.20 |
| Oct 9, 2012 | 138.88 |
| Oct 8, 2012 | 139.25 |
| Oct 5, 2012 | 142.59 |
| Oct 4, 2012 | 139.62 |
| Oct 3, 2012 | 141.11 |
| Oct 1, 2012 | 140.37 |
| Sep 27, 2012 | 142.22 |
| Sep 26, 2012 | 142.22 |
| Sep 25, 2012 | 147.42 |
| Sep 19, 2012 | 146.31 |
| Sep 18, 2012 | 146.68 |
| Sep 17, 2012 | 149.28 |
| Sep 14, 2012 | 151.13 |
| Sep 13, 2012 | 148.91 |
| Sep 10, 2012 | 141.85 |
| Sep 6, 2012 | 134.80 |
| Sep 5, 2012 | 129.60 |
| Sep 4, 2012 | 129.60 |
| Aug 30, 2012 | 128.49 |
| Aug 29, 2012 | 131.08 |
| Aug 28, 2012 | 133.31 |
| Aug 24, 2012 | 132.20 |
| Aug 23, 2012 | 131.08 |
| Aug 22, 2012 | 130.34 |
| Aug 21, 2012 | 133.68 |
| Aug 20, 2012 | 131.82 |
| Aug 17, 2012 | 132.57 |
| Aug 16, 2012 | 133.83 |
| Aug 15, 2012 | 129.60 |
| Aug 14, 2012 | 134.42 |
| Aug 10, 2012 | 143.71 |
| Aug 9, 2012 | 143.34 |
| Aug 3, 2012 | 136.28 |
| Aug 2, 2012 | 131.45 |
| Aug 1, 2012 | 134.35 |
| Jul 31, 2012 | 141.20 |
| Jul 30, 2012 | 141.11 |
| Jul 27, 2012 | 140.37 |
| Jul 25, 2012 | 131.08 |
| Jul 24, 2012 | 129.97 |
| Jul 19, 2012 | 138.88 |
| Jul 17, 2012 | 138.88 |
| Jul 16, 2012 | 137.77 |
| Jul 13, 2012 | 136.65 |
| Jul 11, 2012 | 136.65 |
| Jul 6, 2012 | 132.94 |
| Jul 5, 2012 | 138.51 |
| Jul 3, 2012 | 143.71 |
| Jul 2, 2012 | 142.59 |
| Jun 29, 2012 | 141.85 |
| Jun 28, 2012 | 130.71 |
| Jun 26, 2012 | 125.14 |
| Jun 22, 2012 | 128.11 |
| Jun 21, 2012 | 129.97 |
| Jun 20, 2012 | 133.31 |
| Jun 19, 2012 | 132.57 |
| Jun 18, 2012 | 129.97 |
| Jun 15, 2012 | 129.97 |
| Jun 14, 2012 | 126.63 |
| Jun 13, 2012 | 127.37 |
| Jun 12, 2012 | 127.74 |
| Jun 11, 2012 | 127.37 |
| Jun 8, 2012 | 127.74 |
| Jun 7, 2012 | 127.74 |
| Jun 5, 2012 | 119.20 |
| Jun 4, 2012 | 119.79 |
| Jun 1, 2012 | 121.80 |
| May 31, 2012 | 125.88 |
| May 30, 2012 | 128.48 |
| May 25, 2012 | 131.08 |
| May 24, 2012 | 130.71 |
| May 23, 2012 | 131.08 |
| May 22, 2012 | 134.42 |
| May 21, 2012 | 130.66 |
| May 18, 2012 | 130.34 |
| May 17, 2012 | 125.51 |
| May 16, 2012 | 128.85 |
| May 14, 2012 | 131.82 |
| May 11, 2012 | 137.77 |
| May 10, 2012 | 137.77 |
| May 9, 2012 | 135.54 |
| May 8, 2012 | 136.28 |
| May 7, 2012 | 140.74 |
| May 3, 2012 | 148.16 |
| Apr 30, 2012 | 149.28 |
| Apr 27, 2012 | 153.96 |
| Apr 25, 2012 | 150.02 |
| Apr 24, 2012 | 145.56 |
| Apr 20, 2012 | 144.45 |
| Apr 19, 2012 | 142.22 |
| Apr 18, 2012 | 147.05 |
| Apr 17, 2012 | 148.53 |
| Apr 13, 2012 | 145.33 |
| Apr 12, 2012 | 147.42 |
| Apr 11, 2012 | 142.59 |
| Apr 10, 2012 | 139.99 |
| Apr 9, 2012 | 142.22 |
| Apr 2, 2012 | 151.13 |
| Mar 30, 2012 | 153.14 |
| Mar 29, 2012 | 148.83 |
| Mar 27, 2012 | 155.00 |
| Mar 26, 2012 | 159.67 |
| Mar 23, 2012 | 154.03 |
| Mar 22, 2012 | 155.96 |
| Mar 19, 2012 | 160.79 |
| Mar 15, 2012 | 159.45 |
| Mar 14, 2012 | 157.08 |
| Mar 12, 2012 | 153.73 |
| Mar 9, 2012 | 153.73 |
| Mar 8, 2012 | 152.99 |
| Mar 6, 2012 | 150.39 |
| Mar 1, 2012 | 159.30 |
| Feb 29, 2012 | 157.45 |
| Feb 28, 2012 | 156.33 |
| Feb 27, 2012 | 158.93 |
| Feb 24, 2012 | 159.67 |
| Feb 23, 2012 | 160.42 |
| Feb 22, 2012 | 156.63 |
| Feb 21, 2012 | 157.08 |
| Feb 17, 2012 | 156.33 |
| Feb 10, 2012 | 147.79 |
| Feb 9, 2012 | 151.13 |
| Feb 8, 2012 | 151.51 |
| Feb 7, 2012 | 154.48 |
| Feb 6, 2012 | 150.76 |
| Feb 3, 2012 | 150.76 |
| Feb 2, 2012 | 148.53 |
| Feb 1, 2012 | 150.02 |
| Jan 31, 2012 | 144.08 |
| Jan 30, 2012 | 144.08 |
| Jan 27, 2012 | 148.16 |
| Jan 26, 2012 | 152.25 |
| Jan 25, 2012 | 147.79 |
| Jan 24, 2012 | 149.87 |
| Jan 23, 2012 | 149.72 |
| Jan 20, 2012 | 155.29 |
| Jan 19, 2012 | 151.28 |
| Jan 18, 2012 | 144.08 |
| Jan 17, 2012 | 141.85 |
| Jan 13, 2012 | 138.51 |
| Jan 12, 2012 | 142.22 |
| Jan 11, 2012 | 139.62 |
| Jan 9, 2012 | 136.73 |
| Jan 5, 2012 | 141.63 |
| Dec 30, 2011 | 176.35 |
| Dec 29, 2011 | 168.27 |
| Dec 28, 2011 | 163.75 |
| Dec 27, 2011 | 168.53 |
| Dec 23, 2011 | 168.53 |
| Dec 21, 2011 | 160.71 |
| Dec 20, 2011 | 157.67 |
| Dec 16, 2011 | 150.03 |
| Dec 14, 2011 | 147.25 |
| Dec 13, 2011 | 152.90 |
| Dec 12, 2011 | 151.85 |
| Dec 9, 2011 | 158.54 |
| Dec 8, 2011 | 153.76 |
| Dec 7, 2011 | 160.97 |
| Dec 6, 2011 | 161.58 |
| Dec 5, 2011 | 162.36 |
| Dec 2, 2011 | 162.45 |
| Dec 1, 2011 | 164.45 |
| Nov 29, 2011 | 152.03 |
| Nov 28, 2011 | 147.86 |
| Nov 23, 2011 | 140.82 |
| Nov 22, 2011 | 145.51 |
| Nov 21, 2011 | 144.64 |
| Nov 18, 2011 | 148.55 |
| Nov 17, 2011 | 147.25 |
| Nov 16, 2011 | 155.76 |
| Nov 15, 2011 | 152.37 |
| Nov 14, 2011 | 158.54 |
| Nov 10, 2011 | 154.37 |
| Nov 9, 2011 | 145.60 |
| Nov 8, 2011 | 154.02 |
| Nov 7, 2011 | 149.51 |
| Nov 4, 2011 | 156.89 |
| Nov 1, 2011 | 144.73 |
| Oct 31, 2011 | 154.55 |
| Oct 28, 2011 | 168.53 |
| Oct 27, 2011 | 172.88 |
| Oct 26, 2011 | 168.53 |
| Oct 25, 2011 | 163.75 |
| Oct 18, 2011 | 156.37 |
| Oct 14, 2011 | 153.76 |
| Oct 13, 2011 | 151.16 |
| Oct 12, 2011 | 153.07 |
| Oct 10, 2011 | 153.94 |
| Oct 7, 2011 | 148.55 |
| Oct 6, 2011 | 145.34 |
| Oct 5, 2011 | 138.78 |
| Oct 4, 2011 | 137.26 |
| Oct 3, 2011 | 129.87 |
| Sep 30, 2011 | 132.48 |
| Sep 29, 2011 | 133.35 |
| Sep 28, 2011 | 139.43 |
| Sep 27, 2011 | 139.43 |
| Sep 26, 2011 | 127.27 |
| Sep 23, 2011 | 122.92 |
| Sep 21, 2011 | 130.31 |
| Sep 20, 2011 | 134.65 |
| Sep 19, 2011 | 133.78 |
| Sep 16, 2011 | 137.26 |
| Sep 13, 2011 | 126.40 |
| Sep 12, 2011 | 122.49 |
| Sep 9, 2011 | 141.69 |
| Sep 8, 2011 | 146.90 |
| Aug 29, 2011 | 148.12 |
| Aug 26, 2011 | 142.47 |
| Aug 24, 2011 | 141.17 |
| Aug 23, 2011 | 143.77 |
| Aug 19, 2011 | 142.04 |
| Aug 18, 2011 | 140.73 |
| Aug 11, 2011 | 141.34 |
| Aug 10, 2011 | 142.04 |
| Aug 9, 2011 | 152.90 |
| Aug 5, 2011 | 151.16 |
| Aug 3, 2011 | 153.33 |
| Jul 28, 2011 | 171.23 |
| Jul 27, 2011 | 168.53 |
| Jul 26, 2011 | 172.88 |
| Jul 22, 2011 | 182.87 |
| Jul 20, 2011 | 170.88 |
| Jul 19, 2011 | 171.75 |
| Jul 14, 2011 | 165.49 |
| Jul 13, 2011 | 168.97 |
| Jul 12, 2011 | 170.18 |
| Jul 8, 2011 | 174.61 |
| Jul 1, 2011 | 191.99 |
| Jun 30, 2011 | 191.55 |
| Jun 28, 2011 | 182.97 |
| Jun 27, 2011 | 180.27 |
| Jun 23, 2011 | 184.06 |
| Jun 22, 2011 | 186.13 |
| Jun 21, 2011 | 189.28 |
| Jun 20, 2011 | 181.08 |
| Jun 17, 2011 | 184.78 |
| Jun 16, 2011 | 184.33 |
| Jun 15, 2011 | 177.12 |
| Jun 14, 2011 | 188.83 |
| Jun 13, 2011 | 181.62 |
| Jun 7, 2011 | 188.38 |
| Jun 3, 2011 | 188.38 |
| Jun 2, 2011 | 189.28 |
| Jun 1, 2011 | 189.28 |
| May 26, 2011 | 188.83 |
| May 23, 2011 | 195.50 |
| May 18, 2011 | 199.20 |
| May 17, 2011 | 199.20 |
| May 16, 2011 | 204.61 |
| May 12, 2011 | 205.96 |
| May 11, 2011 | 206.95 |
| May 10, 2011 | 211.82 |
| May 9, 2011 | 216.50 |
| May 6, 2011 | 208.93 |
| May 4, 2011 | 214.07 |
| May 3, 2011 | 217.68 |
| Apr 29, 2011 | 220.65 |
| Apr 28, 2011 | 217.23 |
| Apr 26, 2011 | 212.25 |
| Apr 21, 2011 | 211.82 |
| Apr 19, 2011 | 198.30 |
| Apr 15, 2011 | 205.96 |
| Apr 14, 2011 | 214.52 |
| Apr 13, 2011 | 207.13 |
| Apr 12, 2011 | 203.71 |
| Apr 8, 2011 | 210.47 |
| Apr 7, 2011 | 210.29 |
| Apr 6, 2011 | 219.84 |
| Apr 5, 2011 | 212.72 |
| Apr 4, 2011 | 211.35 |
| Apr 1, 2011 | 207.04 |
| Mar 31, 2011 | 203.16 |
| Mar 29, 2011 | 213.17 |
| Mar 25, 2011 | 210.47 |
| Mar 24, 2011 | 202.35 |
| Mar 22, 2011 | 194.78 |
| Mar 18, 2011 | 192.44 |
| Mar 17, 2011 | 187.48 |
| Mar 16, 2011 | 177.57 |
| Mar 15, 2011 | 182.79 |
| Mar 11, 2011 | 187.48 |
| Mar 9, 2011 | 190.55 |
| Mar 4, 2011 | 195.59 |
| Mar 3, 2011 | 197.85 |
| Mar 1, 2011 | 199.65 |
| Feb 28, 2011 | 203.25 |
| Feb 25, 2011 | 198.75 |
| Feb 23, 2011 | 204.16 |
| Feb 18, 2011 | 205.06 |
| Feb 15, 2011 | 195.14 |
| Feb 14, 2011 | 196.04 |
| Feb 11, 2011 | 197.40 |
| Feb 10, 2011 | 197.85 |
| Feb 9, 2011 | 201.99 |
| Feb 8, 2011 | 200.10 |
| Feb 7, 2011 | 197.85 |
| Feb 4, 2011 | 198.30 |
| Feb 1, 2011 | 194.24 |
| Jan 27, 2011 | 194.69 |
| Jan 26, 2011 | 201.45 |
| Jan 25, 2011 | 195.64 |
| Jan 24, 2011 | 191.54 |
| Jan 21, 2011 | 189.73 |
| Jan 20, 2011 | 182.97 |
| Jan 18, 2011 | 182.07 |
| Jan 13, 2011 | 176.31 |
| Jan 12, 2011 | 170.81 |
| Jan 11, 2011 | 167.83 |
| Jan 10, 2011 | 169.09 |
| Jan 7, 2011 | 165.58 |
| Jan 6, 2011 | 167.83 |
| Jan 5, 2011 | 174.50 |
| Dec 31, 2010 | 185.68 |
| Dec 30, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Dec 1, 2009 | 0.00 |
| Nov 23, 2009 | 0.00 |
| Nov 17, 2009 | 0.00 |
| Nov 10, 2009 | 0.00 |
| Oct 30, 2009 | 0.00 |
| Oct 19, 2009 | 0.00 |
| Oct 12, 2009 | 0.00 |
| Oct 9, 2009 | 0.00 |
| Sep 28, 2009 | 0.00 |
| Sep 22, 2009 | 0.00 |
| Sep 21, 2009 | 0.00 |
| Sep 18, 2009 | 0.00 |
| Sep 17, 2009 | 0.00 |
| Sep 16, 2009 | 0.00 |
| Sep 10, 2009 | 0.00 |
| Aug 31, 2009 | 0.00 |
| Aug 27, 2009 | 0.00 |
| Aug 25, 2009 | 0.00 |
| Aug 13, 2009 | 0.00 |
| Aug 11, 2009 | 0.00 |
| Aug 5, 2009 | 0.00 |
| Jul 30, 2009 | 0.00 |
| Jul 6, 2009 | 0.00 |